Gainers for 15 June 2007 from 00:00:00 until 23:59:59
Gainers for 15 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 159.00 | 10.74 B | 1.50 | 0.95 | 17.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3449 | 4.22 B | 0.1773 | 1.46 | 171.4 K |
| PRK | Park National Corp | 37.6386 | 3.69 B | 0.6429 | 1.74 | 86.1 K |
| NHC | National Healthcare Corp | 29.8833 | 3.67 B | 0.1589 | 0.53 | 32.8 K |
| UUUU | Energy Fuels Inc | 141.655 | 3.52 B | 11.905 | 9.18 | 210 |
| TGB | Taseko Mines Ltd | 3.75 | 3.06 B | 0.05 | 1.35 | 864.5 K |
| DNN | Denison Mines Corp | 9.4766 | 2.85 B | 0.4342 | 4.8 | 579.77 K |
| USAS | Americas Silver Corp | 46.50 | 1.67 B | 3.90 | 9.15 | 1.91 K |
| CET | Central Securities Corp | 8.95 | 1.61 B | 0.0558 | 0.63 | 11.1 K |
| TMP | Tompkinstrustco | 19.6255 | 1.44 B | 0.2885 | 1.49 | 43.12 K |
| REPX | Riley Exploration Permian Inc | 59.9863 | 818.15 M | 0.9279 | 1.57 | 782 |
| OBE | Obsidian Energy Ltd | 108.4854 | 774.68 M | 0.9982 | 0.93 | 105.86 K |
| BHB | Bar Harbor Bankshares | 7.3046 | 680.37 M | 0.3216 | 4.61 | 13.95 K |
| CMCL | Caledonia Mining Cp | 3.894 | 445.55 M | 0.2529 | 6.95 | 10.72 K |
| REI | Ring Energy Inc | 18.18 | 375.18 M | 0.90 | 5.21 | 111 |
| GTE | Gran Tierra Energy Inc | 10.60 | 336.11 M | 0.30 | 2.91 | 5.86 K |
| FRD | Friedman Industries Inc | 5.6586 | 331.93 M | 0.0303 | 0.54 | 22.2 K |
| VGZ | Vista Gold Corp | 4.70 | 321.29 M | 0.10 | 2.17 | 188.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.02 | 302.46 M | 0.09 | 1.83 | 156.8 K |
| BKTI | Bk Technologies Inc | 17.8211 | 295.38 M | 0.2495 | 1.42 | 15.38 K |
| LODE | Comstock Mining Inc | 70.00 | 260.38 M | 15.00 | 27.27 | 28 |
| NEN | New England Realty Associates | 15.2131 | 195.21 M | 1.002 | 7.05 | 57.9 K |
| PLG | Platinum Group Metals Ltd | 364.60 | 195.09 M | 9.83 | 2.77 | 655 |
| ESP | Espey Mfg. & Electronics | 8.4977 | 188 M | 0.216 | 2.61 | 1.6 K |
| INTT | Intest Corp | 4.6413 | 174.69 M | 0.1837 | 4.12 | 3.9 K |
| BCV | Bancroft Convertible Fund | 5.8222 | 143.1 M | 0.0352 | 0.61 | 4.7 K |
| SIF | Sifco Industries | 16.8338 | 132.59 M | 0.0945 | 0.56 | 39.5 K |
| GLU | Gabelli Global Utility | 6.245 | 116.3 M | 0.0594 | 0.96 | 12.8 K |
| CVU | CPI Aerostructures | 8.35 | 73.54 M | 0.05 | 0.6 | 8.5 K |
| WWR | Westwater Resources | 65280.00 | 71.05 M | 2760.00 | 4.41 | 105 |
| DXR | Daxor Corp | 10.4223 | 58.92 M | 0.2455 | 2.41 | 10.3 K |
| OPTT | Ocean Power Tech Inc | 3222.00 | 50.79 M | 40.00 | 1.26 | 47.12 K |
| CPHI | China Pharma Holdings | 170.00 | 43.76 M | 3.00 | 1.8 | 30 |
| COHN | Cohen & CO Inc | 220.2724 | 39.43 M | 2.9767 | 1.37 | 4.76 K |
| BESS | Bimergen Energy Corporation | 455.00 | 27.61 M | 7.00 | 1.56 | 18 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.1081 | 20.43 M | 0.1336 | 1.68 | 1.5 K |
| MXC | Mexco Energy Corp | 5.1265 | 18.65 M | 0.029 | 0.57 | 1.6 K |
| MPU | Mega Matrix Corp | 3.027 | 14.22 M | 0.0198 | 0.66 | 5.5 K |
| BRN | Barnwell Industries | 18.0839 | 13.86 M | 0.6662 | 3.82 | 3.2 K |
| REED | Reed's, Inc. | 2017.1051 | 13.83 M | 86.4474 | 4.48 | 22 |
| UUU | Universal Security Instruments | 27.5762 | 13.69 M | 0.2526 | 0.92 | 3.6 K |
| CVR | Chicago Rivet & Machine Company | 13.3765 | 9.83 M | 0.2351 | 1.79 | 200 |
| DSS | Document Security Systems | 26173.8887 | 5.11 M | 270.0488 | 1.04 | 27 |
| OGEN | Oragenics Inc | 190800.00 | 2.46 M | 21600.00 | 12.77 | 0 |
| TPHS | Trinity Pl Hlds Inc | 20.3001 | 1.42 M | 0.8471 | 4.35 | 62.86 K |
| ENSV | Enservco Corpporation | 58.35 | 7.56 K | 2.85 | 5.14 | 261 |
| IPB | Merrill Lynch & Company | 7.4231 | 0.3131 | 4.4 | 500 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 228.48 | 4.48 | 2 | 89 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.6814 | 0.0369 | 0.56 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6106 | 4.52 T | 0.0525 | 1.48 | 811.22 M |
| GOOGL | Alphabet Inc Class A | 12.5561 | 4.21 T | 0.0757 | 0.61 | 246.72 M |
| GOOG | Alphabet Inc Class C | 12.4974 | 4.17 T | 0.0753 | 0.61 | 247.89 M |
| AMZN | Amazon.com Inc | 3.62 | 2.8 T | 0.023 | 0.64 | 196.61 M |
| MU | Micron Technology | 12.2691 | 996.47 B | 0.3413 | 2.86 | 25.31 M |
| ASML | ASML Holding N.V. ADR | 25.099 | 693.96 B | 0.9135 | 3.78 | 3.15 M |
| INTC | Intel Corp | 14.6467 | 511.09 B | 0.6102 | 4.35 | 159.21 M |
| CSCO | Cisco Systems Inc | 17.6283 | 439.9 B | 0.3605 | 2.09 | 74.48 M |
| COST | Costco Wholesale | 38.6248 | 426.34 B | 0.2272 | 0.59 | 3.87 M |
| LRCX | Lam Research Corp | 4.5769 | 410.33 B | 0.0475 | 1.05 | 32.03 M |
| AMAT | Applied Materials | 14.672 | 408.36 B | 0.3179 | 2.21 | 31.01 M |
| KLAC | K L A-Tencor Corp | 30.1519 | 254.5 B | 0.5319 | 1.8 | 5.96 M |
| TXN | Texas Instruments | 22.947 | 248.62 B | 0.1431 | 0.63 | 19.28 M |
| AZN | Astrazeneca Plc ADR | 22.8977 | 248.3 B | 0.2258 | 1 | 905.3 K |
| AMGN | Amgen Inc | 39.9287 | 230.08 B | 0.5411 | 1.37 | 14.4 M |
| LIN | Linde Plc | 50.3695 | 220.67 B | 0.7069 | 1.42 | 2.1 M |
| STX | Seagate Technology | 10.2923 | 204.81 B | 0.0933 | 0.91 | 5.78 M |
| TMUS | T-Mobile US | 56.7203 | 196.03 B | 4.254 | 8.11 | 936.1 K |
| ADI | Analog Devices | 24.0427 | 181.11 B | 0.1213 | 0.51 | 3.98 M |
| IBKR | Interactive Brokers | 6.9593 | 154.3 B | 0.122 | 1.78 | 2.76 M |
| VRTX | Vertex Pharmaceutic | 27.69 | 133.88 B | 0.37 | 1.35 | 2.67 M |
| SBUX | Starbucks Corporation | 11.1049 | 120.85 B | 0.064 | 0.58 | 27.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9102 | 107.75 B | 0.2333 | 1.19 | 4.15 M |
| EQIX | Equinix Inc | 65.0654 | 107.07 B | 0.4878 | 0.76 | 525 K |
| CME | CME Group Inc | 54.7777 | 97.64 B | 0.5163 | 0.95 | 4.19 M |
| MAR | Marriot International | 37.2377 | 93.18 B | 0.6552 | 1.79 | 3.03 M |
| CMCSA | Comcast Corporation | 8.7688 | 92.97 B | 0.1472 | 1.71 | 79.63 M |
| MNST | Monster Beverage Cp | 3.6583 | 92.82 B | 0.33 | 9.91 | 91.76 M |
| REGN | Regeneron Pharmaceuticals | 18.6838 | 83.42 B | 0.7847 | 4.38 | 1.34 M |
| CTAS | Cintas Corp | 7.806 | 79.81 B | 0.091 | 1.18 | 8.29 M |
| HON | Honeywell International Inc. Common Stock | 34.6548 | 72.17 B | 0.3709 | 1.08 | 8.11 M |
| AEP | American Electric Power Company | 22.1302 | 68.78 B | 0.4926 | 2.28 | 2.96 M |
| PCAR | Paccar Inc | 21.6603 | 67.39 B | 0.2103 | 0.98 | 5.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.8811 | 63.97 B | 0.7942 | 1.89 | 4.85 M |
| TER | Teradyne Inc | 15.9732 | 63.21 B | 0.2301 | 1.46 | 2.35 M |
| COHR | Coherent Inc | 13.1333 | 59.95 B | 0.2778 | 2.16 | 428.6 K |
| FAST | Fastenal Company | 3.3485 | 58.83 B | 0.0198 | 0.59 | 10.77 M |
| GRMN | Garmin Ltd | 37.694 | 57.36 B | 0.5403 | 1.45 | 2.7 M |
| EA | Electronic Arts Inc | 49.0448 | 52.58 B | 1.3891 | 2.91 | 6.38 M |
| AXON | Axon Enterprise Inc | 12.29 | 50.36 B | 0.11 | 0.9 | 2.99 M |
| XEL | XCEL Energy Inc | 11.0063 | 49.45 B | 0.0755 | 0.69 | 2.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.3633 | 47.5 B | 0.1491 | 2.4 | 5.62 M |
| EXC | Exelon Corp | 25.7973 | 46.68 B | 0.5853 | 2.32 | 7.5 M |
| EBAY | Ebay Inc | 11.9608 | 45.51 B | 0.1604 | 1.36 | 38.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6479 | 43.71 B | 0.2514 | 1.07 | 61 K |
| IDXX | Idexx Laboratories | 22.0975 | 43.59 B | 0.145 | 0.66 | 608.08 K |
| ODFL | Old Dominion Freight Line Inc | 4.3915 | 43.26 B | 0.0766 | 1.78 | 3.14 M |
| MCHP | Microchip Technology | 12.1493 | 42.46 B | 0.0809 | 0.67 | 4.74 M |
| NTAP | Netapp Inc | 23.4104 | 40.11 B | 0.4992 | 2.18 | 6.62 M |
| EXPE | Expedia Group Inc | 33.481 | 38.58 B | 1.2009 | 3.72 | 4.13 M |
| ESLT | Elbit Systems Ltd | 31.6502 | 37.28 B | 0.351 | 1.12 | 18.5 K |
| HBAN | Huntington Bcshs | 11.5101 | 35.68 B | 0.0668 | 0.58 | 1.73 M |
| NTRS | Northern Trust Corp | 41.2952 | 34.87 B | 0.3285 | 0.8 | 1.37 M |
| ERIC | Ericsson ADR | 10.3757 | 33.06 B | 0.1156 | 1.13 | 7.12 M |
| CASY | Casey's General Stor | 23.7901 | 31.64 B | 0.1518 | 0.64 | 860.48 K |
| ON | On Semiconductor | 11.06 | 30.92 B | 0.15 | 1.37 | 5.68 M |
| BIDU | Baidu Inc ADR | 14.307 | 30.82 B | 0.292 | 2.08 | 17.42 M |
| ALNY | Alnylam Pharmaceuticals | 16.89 | 30.59 B | 1.02 | 6.43 | 650.9 K |
| WTW | Weight Watchers International, Inc | 80.4414 | 30.45 B | 0.4918 | 0.62 | 176.48 K |
| RYAAY | Ryanair Hlds Plc ADR | 12.6016 | 28.75 B | 0.3107 | 2.53 | 3.58 M |
| ILMN | Illumina Inc | 19.5379 | 28.43 B | 0.3502 | 1.83 | 4.15 M |
| TCOM | Trip.com Group Ltd ADR | 9.0952 | 28.05 B | 0.0716 | 0.79 | 1.89 M |
| INSM | Insmed Inc | 7.00 | 28.05 B | 0.099 | 1.43 | 4.39 M |
| FISV | Fiserv Inc | 14.002 | 27.5 B | 0.1915 | 1.39 | 10.52 M |
| JBHT | J B Hunt Transport | 24.2713 | 25.75 B | 0.1314 | 0.54 | 1.36 M |
| INCY | Incyte Corp | 6.81 | 25.03 B | 0.32 | 4.93 | 1.24 M |
| FSLR | First Solar Inc | 78.10 | 23.64 B | 3.14 | 4.19 | 1.87 M |
| TROW | T Rowe Price Group | 29.135 | 23.53 B | 0.7034 | 2.47 | 2.24 M |
| FFIV | F5 Networks Inc | 42.605 | 22.29 B | 1.55 | 3.78 | 3.97 M |
| UTHR | United Therapeutic | 32.425 | 22.23 B | 0.295 | 0.92 | 1.43 M |
| WWD | Woodward Inc | 25.0863 | 21.62 B | 1.0551 | 4.39 | 521.32 K |
| MKSI | Mks Instruments Inc | 22.9494 | 20.3 B | 0.1721 | 0.76 | 905.5 K |
| PAAS | Pan Amer Silver Corp | 21.206 | 19.63 B | 0.415 | 2 | 947.1 K |
| RGLD | Royal Gold Inc | 20.3299 | 19.52 B | 0.3957 | 1.99 | 569.7 K |
| SBAC | SBA Communications | 30.4582 | 19.24 B | 0.7523 | 2.53 | 1.31 M |
| EVRG | Evergy Inc | 11.866 | 19.23 B | 0.1428 | 1.22 | 928.8 K |
| LSCC | Lattice Semicond | 5.90 | 17.64 B | 0.39 | 7.08 | 4.43 M |
| NDSN | Nordson Corp | 20.5419 | 16.95 B | 0.2179 | 1.07 | 700.8 K |
| CHRW | C.H. Robinson Ww | 36.3132 | 16.9 B | 0.4509 | 1.26 | 2.03 M |
| AKAM | Akamai Technologies | 48.85 | 16.56 B | 0.80 | 1.66 | 4.25 M |
| GEN | Gen Digital Inc | 7.041 | 16.54 B | 0.0822 | 1.18 | 22.12 M |
| JAZZ | Jazz Pharma Plc | 17.58 | 16.43 B | 0.58 | 3.41 | 125.9 K |
| HST | Host Marriott Financial Trust | 12.4081 | 15.92 B | 0.0777 | 0.63 | 4.34 M |
| PTC | Ptc Inc | 20.56 | 15.89 B | 0.60 | 3.01 | 2.93 M |
| PNFP | Pinnacle Finl Ptnrs | 26.3716 | 15.8 B | 0.6035 | 2.34 | 127.92 K |
| LECO | Lincoln Elec Hld | 26.7249 | 15.37 B | 0.3939 | 1.5 | 408.8 K |
| IESC | Ies Holdings | 33.03 | 14.72 B | 0.79 | 2.45 | 219.98 K |
| APA | Apa Corp | 62.6116 | 14.67 B | 0.8104 | 1.31 | 4.27 M |
| REG | Regency Centers Corp | 34.3904 | 14.24 B | 0.2913 | 0.85 | 368.2 K |
| LOGI | Logitech Int S.A. | 18.4714 | 14.08 B | 0.2148 | 1.18 | 1.21 M |
| UHAL | A M E R C O | 7.5136 | 14.06 B | 0.1531 | 2.08 | 1.64 M |
| AMKR | Amkor Technology | 13.9295 | 13.59 B | 0.1116 | 0.81 | 3.32 M |
| ERIE | Erie Indemnity Company | 30.8055 | 13.44 B | 0.2043 | 0.67 | 33.9 K |
| TRMB | Trimble Navigation | 15.60 | 13.29 B | 0.68 | 4.56 | 3.08 M |
| TTMI | TTM Technologies | 12.10 | 13.24 B | 0.30 | 2.54 | 645.9 K |
| EXEL | Exelixis Inc | 11.72 | 13.16 B | 0.30 | 2.63 | 1.23 M |
| BMRN | Biomarin Pharmaceuticals | 17.78 | 12.97 B | 0.36 | 2.07 | 1.45 M |
| ICLR | Icon Plc | 21.445 | 12.89 B | 0.12 | 0.56 | 329.52 K |
| CSGP | Costar Group Inc | 5.255 | 12.72 B | 0.04 | 0.77 | 2.08 M |
| SMTC | Semtech Corp | 16.98 | 12.6 B | 0.15 | 0.89 | 2.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.576 | 2.14 T | 0.1337 | 2.08 | 20.71 M |
| LLY | Eli Lilly and Company | 33.7315 | 1.09 T | 0.1987 | 0.59 | 4.94 M |
| XOM | Exxon Mobil Corporation | 48.4217 | 680.77 B | 0.6592 | 1.38 | 30.13 M |
| JNJ | Johnson & Johnson | 36.2239 | 653.35 B | 0.1847 | 0.51 | 16.82 M |
| MA | Mastercard Inc | 14.3547 | 503.1 B | 0.6702 | 4.9 | 47.95 M |
| ORCL | Oracle Corporation | 16.2104 | 411.3 B | 0.1796 | 1.12 | 40.64 M |
| CVX | Chevron Corp | 40.0219 | 403.58 B | 0.4043 | 1.02 | 9.43 M |
| GE | General Electric Company | 116.6062 | 389.18 B | 0.9788 | 0.85 | 9.93 M |
| KO | Coca-Cola Company | 14.5371 | 382.15 B | 0.0761 | 0.53 | 26.36 M |
| MRK | Merck & Company | 25.1032 | 333.49 B | 0.2474 | 1 | 14.31 M |
| RTX | Raytheon Technologies | 29.4516 | 303.91 B | 0.2986 | 1.02 | 9.75 M |
| NVS | Novartis Ag ADR | 24.9602 | 293.76 B | 0.4461 | 1.82 | 3.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.14 | 254.06 B | 1.63 | 2.1 | 1.41 M |
| C | Citigroup Inc | 365.7748 | 230.9 B | 2.1006 | 0.58 | 2.7 M |
| BML-PJ | Bank of America Corporation | 8.8605 | 229.33 B | 0.0513 | 0.58 | 500 |
| AXP | American Express Company | 47.6953 | 228.61 B | 0.4712 | 1 | 7.13 M |
| TM | Toyota Motor Corp Ltd | 81.8707 | 222.91 B | 1.129 | 1.4 | 495.6 K |
| IBM | International Business Machines | 55.0132 | 219.21 B | 0.6492 | 1.19 | 9.87 M |
| TMO | Thermo Fisher Scientific Inc | 50.9277 | 217.8 B | 0.6907 | 1.37 | 2.34 M |
| SAN | Banco Santander ADR | 5.7977 | 202.87 B | 0.0403 | 0.7 | 535.6 K |
| TD | Toronto Dominion Bank | 15.3839 | 201.5 B | 0.0944 | 0.62 | 304.2 K |
| TTE | Totalenergies Se ADR | 16.2237 | 197.97 B | 0.241 | 1.51 | 1.91 M |
| APH | Amphenol Corp | 3.9968 | 196.75 B | 0.024 | 0.6 | 5.12 M |
| ABT | Abbott Laboratories | 17.0422 | 194.38 B | 0.1651 | 0.98 | 13.2 M |
| SCHW | The Charles Schwab Corp | 16.3471 | 193.13 B | 0.3224 | 2.01 | 9.31 M |
| NEE | Nextera Energy | 9.5679 | 179.82 B | 0.1701 | 1.81 | 14.9 M |
| DIS | Walt Disney Company | 28.2082 | 179.49 B | 0.5002 | 1.81 | 22.31 M |
| UNP | Union Pacific Corp | 20.3057 | 177.47 B | 0.3512 | 1.76 | 13.39 M |
| WELL | Welltower Inc | 17.5008 | 169.65 B | 0.1059 | 0.61 | 643.44 K |
| DE | Deere & Company | 42.3047 | 159.84 B | 0.3579 | 0.85 | 6.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4411 | 158.87 B | 0.1365 | 1.64 | 2.09 M |
| RIO | Rio Tinto Plc ADR | 23.3601 | 157.31 B | 0.4287 | 1.87 | 1.55 M |
| COP | ConocoPhillips | 32.4922 | 155.84 B | 0.5246 | 1.64 | 15.67 M |
| DHR | Danaher Corp | 14.7933 | 140.3 B | 0.1396 | 0.95 | 3.97 M |
| GLW | Corning Inc | 17.3026 | 137.74 B | 0.2102 | 1.23 | 16.06 M |
| BMY | Bristol-Myers Squibb Company | 15.1202 | 136.65 B | 0.4571 | 3.12 | 21.57 M |
| PLD | Prologis Inc | 30.2571 | 136.11 B | 0.2202 | 0.73 | 458.3 K |
| UL | Unilever Plc ADR | 19.1985 | 133.57 B | 0.4178 | 2.22 | 1.34 M |
| MFG | Mizuho Financial Group ADR | 6.4614 | 129.74 B | 0.1179 | 1.86 | 133 K |
| SYK | Stryker Corp | 53.1221 | 127.1 B | 1.1688 | 2.25 | 1.51 M |
| SPGI | S&P Global Inc | 50.7011 | 123.24 B | 0.7784 | 1.56 | 2.94 M |
| NEM | Newmont Mining Corp | 27.8486 | 122.21 B | 0.3995 | 1.46 | 7.33 M |
| CVS | CVS Corp | 24.7478 | 121.39 B | 0.2434 | 0.99 | 14.19 M |
| HDB | Hdfc Bank Ltd ADR | 3.1878 | 119.02 B | 0.0547 | 1.75 | 5.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7867 | 117.16 B | 0.1744 | 2.64 | 21.35 M |
| MDT | Medtronic Inc | 33.5317 | 117.12 B | 0.2815 | 0.85 | 6.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.8482 | 112.08 B | 0.2416 | 2.08 | 7.82 M |
| BP | BP Plc ADR | 25.1221 | 111.8 B | 0.1559 | 0.62 | 6.81 M |
| SO | Southern Company | 15.5085 | 105.91 B | 0.2047 | 1.34 | 6.17 M |
| ACN | Accenture Plc | 28.0238 | 105.82 B | 0.3433 | 1.24 | 5.52 M |
| PWR | Quanta Services | 31.1314 | 104.66 B | 1.2012 | 4.01 | 3.66 M |
| GSK | Glaxosmithkline Plc ADR | 20.6392 | 102.44 B | 0.2387 | 1.17 | 2.6 M |
| CNQ | Canadian Natural Resources | 9.2113 | 102.23 B | 0.0977 | 1.07 | 5.51 M |
| ING | ING Groep N.V. ADR | 22.2477 | 101.34 B | 0.3626 | 1.66 | 813.4 K |
| USB | U.S. Bancorp | 18.7508 | 100.95 B | 0.0989 | 0.53 | 12.74 M |
| VLO | Valero Energy Corp | 43.693 | 100.79 B | 0.2684 | 0.62 | 9.24 M |
| EQNR | Equinor ASA ADR | 12.0481 | 99.36 B | 0.3729 | 3.19 | 807.6 K |
| KKR | KKR & Co. LP | 12.7333 | 99 B | 0.1399 | 1.11 | 4.8 K |
| DUK | Duke Energy Corp | 24.0875 | 96.68 B | 0.4315 | 1.82 | 2.92 M |
| BN | Brookfield Corporation | 5.8281 | 94.1 B | 0.1551 | 2.73 | 4.95 M |
| FCX | Freeport-Mcmoran Inc | 29.3283 | 92.85 B | 0.2675 | 0.92 | 21.51 M |
| BCS | Barclays Plc ADR | 30.757 | 92.14 B | 0.3278 | 1.08 | 304.56 K |
| WMB | Williams Companies | 11.0622 | 91.9 B | 0.1741 | 1.6 | 6.9 M |
| AEM | Agnico-Eagle Mines Ltd | 27.9714 | 91.56 B | 0.6089 | 2.23 | 1.18 M |
| JCI | Johnson Controls Intl | 5.9678 | 90.67 B | 0.0556 | 0.94 | 5.31 M |
| WM | Waste Management | 24.0633 | 89.37 B | 0.2134 | 0.89 | 3.19 M |
| EMR | Emerson Electric Company | 29.0866 | 88.01 B | 0.1672 | 0.58 | 3.71 M |
| LYG | Lloyds Banking Group Plc ADR | 14.1473 | 87.92 B | 0.1045 | 0.74 | 378.06 K |
| ICE | Intercontinental Exchange | 26.7916 | 87.68 B | 0.3567 | 1.35 | 20.11 M |
| MCO | Moody's Corp | 54.1118 | 84.13 B | 0.5597 | 1.05 | 2.11 M |
| SHW | Sherwin-Williams Company | 17.7774 | 83.82 B | 0.3994 | 2.3 | 8.74 M |
| SPG | Simon Property Group | 41.4964 | 83.75 B | 0.406 | 0.99 | 2.04 M |
| NGG | National Grid Transco Plc ADR | 23.269 | 82.59 B | 0.3081 | 1.34 | 49.56 K |
| CP | Canadian Pacific Railway | 11.5079 | 82.35 B | 0.1462 | 1.29 | 1.91 M |
| AMT | American Tower Corp | 31.0672 | 80.3 B | 0.3112 | 1.01 | 2.36 M |
| SU | Suncor Energy Inc | 26.8663 | 79.91 B | 0.3907 | 1.48 | 3.87 M |
| EOG | Eog Resources | 28.2275 | 79.2 B | 0.1684 | 0.6 | 4.79 M |
| FDX | Fedex Corp | 90.4227 | 78.78 B | 0.479 | 0.53 | 1.95 M |
| USB-PH | U.S. Bancorp | 13.1178 | 76.81 B | 0.0745 | 0.57 | 2.6 K |
| CNI | Canadian National Railway | 18.9596 | 76.55 B | 0.1633 | 0.87 | 1.5 M |
| NSC | Norfolk Southern Corp | 36.1885 | 76.12 B | 0.3044 | 0.85 | 4.52 M |
| CI | Cigna Corp | 49.0554 | 73.59 B | 0.4955 | 1.02 | 2.51 M |
| DLR | Digital Realty Trust | 19.0943 | 73.55 B | 0.2244 | 1.19 | 875.7 K |
| MFC | Manulife Financial Corp | 16.93 | 73.17 B | 0.1104 | 0.66 | 365.9 K |
| DB | Deutsche Bank Ag | 83.9597 | 71.57 B | 1.5403 | 1.87 | 205 K |
| TDG | Transdigm Group Inc | 14.6598 | 69.01 B | 0.3651 | 2.55 | 281.2 K |
| CRH | CRH Plc ADR | 26.6339 | 62.04 B | 0.3536 | 1.35 | 43.2 K |
| MET | Metlife Inc | 44.531 | 61.47 B | 0.2935 | 0.66 | 3.7 M |
| FIX | Comfort Systems USA | 11.5242 | 61.21 B | 0.0654 | 0.57 | 270 K |
| OKE | Oneok Inc | 10.6583 | 61.19 B | 0.1498 | 1.43 | 1.35 M |
| D | Dominion Resources | 19.5189 | 60.34 B | 0.1892 | 0.98 | 5.86 M |
| PSA | Public Storage | 42.089 | 60.34 B | 0.6183 | 1.49 | 1.14 M |
| WPM | Wheaton Precious Metals | 9.3857 | 60.27 B | 0.0826 | 0.89 | 1.43 M |
| RELX | Relx Plc ADR | 6.0069 | 60.17 B | 0.0484 | 0.81 | 108.8 K |
| NUE | Nucor Corp | 37.1365 | 59.94 B | 0.2652 | 0.72 | 3.81 M |
| OXY | Occidental Petroleum Corp | 34.4217 | 59.78 B | 0.3366 | 0.99 | 4.21 M |
| O | Realty Income Corp | 9.7726 | 58.86 B | 0.2625 | 2.76 | 1.07 M |
| VALE | Vale S.A. ADR | 8.2345 | 58.22 B | 0.207 | 2.58 | 21.14 M |
| SRE | Sempra | 16.6507 | 57.01 B | 0.167 | 1.01 | 2.68 M |
| F | Ford Motor Company | 4.5392 | 55.55 B | 0.1323 | 3 | 60.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FSY | Forsys Metals Corp | 6.94 | 0.64 | 10.16 | 640.92 K | |
| URE | Ur-Energy Inc | 4.72 | 0.36 | 8.26 | 2.73 M | |
| ATX | ATEX Resources Inc. | 48.00 | 3.00 | 6.67 | 192 | |
| ESM | Euro Sun Mining Inc | 30.8788 | 1.6348 | 5.59 | 31.7 K | |
| TXP | Touchstone Exploration Inc | 29.0854 | 1.5111 | 5.48 | 254.09 K | |
| EFR | Energy Fuels Inc | 150.00 | 7.50 | 5.26 | 8.58 K | |
| WPRT | Westport Fuel Systems Inc | 79.80 | 3.85 | 5.07 | 6.08 K | |
| USA | Americas Silver Corp | 49.80 | 2.40 | 5.06 | 35.93 K | |
| CKI | Clarke Inc | 5.7372 | 0.2573 | 4.7 | 108.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.3801 | 0.145 | 4.48 | 1.8 K | |
| EDR | Endeavour Silver Corp | 4.5819 | 0.1909 | 4.35 | 140.84 K | |
| PTM | Platinum Group Metals Ltd | 389.00 | 16.00 | 4.29 | 1.34 K | |
| BCE-PZ | Bce Inc Pref Z | 8.1728 | 0.3063 | 3.89 | 3.13 K | |
| CCO | Cameco Corp | 47.7687 | 1.7594 | 3.82 | 2.94 M | |
| PNP | Pinetree Capital Ltd | 2100.00 | 74.00 | 3.65 | 2.48 K | |
| TCL-A | Transcontinental Inc | 8.3313 | 0.2781 | 3.45 | 155.35 K | |
| TLG | Troilus Gold Corp | 720.00 | 24.00 | 3.45 | 375 | |
| PPL | Pembina Pipeline Corp | 4.2705 | 0.1382 | 3.34 | 368.75 K | |
| FVI | Fortuna Mines Inc | 3.10 | 0.10 | 3.33 | 407.2 K | |
| ATRL | Atkinsrealis Group Inc | 32.4464 | 1.0162 | 3.23 | 498.63 K | |
| ELEF | Silver Elephant Mining Corp | 43.9893 | 1.3231 | 3.1 | 1.69 K | |
| CTC-A | Canadian Tire Corporation Limited | 51.0037 | 1.522 | 3.08 | 425.4 K | |
| DRX | Adf Group Inc Sv | 3.0599 | 0.085 | 2.86 | 91.2 K | |
| EDV | Endeavour Mining Corp | 78.3628 | 2.1746 | 2.85 | 9.89 K | |
| LUC | Lucara Diamond Corp | 5.2224 | 0.1441 | 2.84 | 17.3 K | |
| AEM | Agnico Eagle Mines Ltd | 29.734 | 0.8191 | 2.83 | 2.04 M | |
| CSCI | Cosciens Biopharma Inc | 221400.00 | 6000.00 | 2.79 | 1 | |
| GVC | Glacier Media Inc | 3.1187 | 0.0843 | 2.78 | 28.6 K | |
| STN | Stantec Inc | 14.9246 | 0.3895 | 2.68 | 224.68 K | |
| K | Kinross Gold Corp | 12.0459 | 0.3091 | 2.63 | 8.3 M | |
| VCM | Vecima Networks Inc | 5.4317 | 0.1393 | 2.63 | 1.8 K | |
| ABX | Barrick Mining Corp | 22.2233 | 0.5568 | 2.57 | 4.71 M | |
| MDI | Major Drilling Grp | 12.3992 | 0.2974 | 2.46 | 642.92 K | |
| BN | Brookfield Corporation | 6.7953 | 0.1628 | 2.45 | 9.31 M | |
| FM | First Quantum Minerals Ltd | 17.8709 | 0.422 | 2.42 | 3.55 M | |
| IMG | Iamgold Corp | 7.3452 | 0.1731 | 2.41 | 1.93 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6749 | 0.273 | 2.39 | 1.89 K | |
| NWC | The North West Company Inc | 7.4993 | 0.1738 | 2.37 | 24.03 K | |
| STC | Sangoma Technologies Corp | 9.10 | 0.21 | 2.36 | 8.54 K | |
| ITH | International Tower Hill Mines Ltd | 3.04 | 0.07 | 2.36 | 86.7 K | |
| EIF | Exchange Income Corp | 3.1911 | 0.072 | 2.31 | 16.6 K | |
| TECK-A | Teck Resources Limited | 38.9199 | 0.8779 | 2.31 | 1.75 K | |
| FTT | Finning Intl | 18.9233 | 0.4239 | 2.29 | 386.21 K | |
| T | Telus Corp | 6.4483 | 0.1435 | 2.28 | 7.9 M | |
| MNO | Meridian Mining UK Societas | 4.50 | 0.10 | 2.27 | 72 K | |
| VGZ | Vista Gold Corp | 4.96 | 0.11 | 2.27 | 11.94 K | |
| AC | Air Canada | 13.97 | 0.30 | 2.19 | 2.06 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6502 | 0.0774 | 2.17 | 5.5 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7151 | 0.0985 | 2.13 | 58.44 K | |
| ACQ | Autocanada Inc | 5.9354 | 0.1237 | 2.13 | 171 | |
| SSRM | Ssr Mining Inc | 37.9254 | 0.7853 | 2.11 | 70.4 K | |
| CGI | CDN General Inv | 14.3089 | 0.2961 | 2.11 | 26.51 K | |
| GIL | Gildan Activewear Inc | 15.2923 | 0.315 | 2.1 | 398.8 K | |
| IGM | Igm Financial Inc | 19.1919 | 0.3946 | 2.1 | 227.22 K | |
| QBR-B | Quebecor Inc | 7.389 | 0.1498 | 2.07 | 415.2 K | |
| CIGI | Colliers International Group Inc | 22.1438 | 0.4453 | 2.05 | 35.97 K | |
| ACO-X | ATCO Ltd | 15.3624 | 0.3068 | 2.04 | 75.92 K | |
| BCE-PG | Bce Inc Pref G | 7.6283 | 0.1499 | 2 | 12.27 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4523 | 0.1654 | 2 | 12.28 K | |
| BCE-PI | BCE Inc Pref AI | 7.7403 | 0.1503 | 1.98 | 14.53 K | |
| RCI-A | Rogers Communications Inc | 27.4337 | 0.5275 | 1.96 | 9.76 K | |
| BCE-PR | BCE Inc Pref R | 7.3191 | 0.1393 | 1.94 | 7.46 K | |
| RCI-B | Rogers Communications Inc | 23.6319 | 0.445 | 1.92 | 2.76 M | |
| PAAS | Pan American Silver Corp | 22.1572 | 0.4117 | 1.89 | 226.84 K | |
| LUN | Lundin Mining Corp | 10.1854 | 0.1885 | 1.89 | 3.62 M | |
| PBL | Pollard Banknote Ltd | 5.3847 | 0.0966 | 1.83 | 13.1 K | |
| MER | Africa Oil Corp | 4.0926 | 0.0723 | 1.8 | 5.4 K | |
| MAI | Mining Americas Inc. | 285.00 | 5.00 | 1.79 | 263 | |
| DML | Denison Mines Corp | 11.9868 | 0.2096 | 1.78 | 1.03 M | |
| SEA | Seabridge Gold Inc | 14.3555 | 0.2454 | 1.74 | 5.23 K | |
| TA | Transalta Corp | 13.783 | 0.2356 | 1.74 | 855.79 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6752 | 0.0611 | 1.69 | 64.21 K | |
| QBR-A | Quebecor Inc | 7.917 | 0.1298 | 1.67 | 100 | |
| NDM | Northern Dynasty Minerals Ltd | 13.13 | 0.21 | 1.63 | 112.6 K | |
| BB | Blackberry Ltd | 61.9667 | 0.9734 | 1.6 | 851.63 K | |
| MRD | Melcor Dev | 13.0902 | 0.2025 | 1.57 | 15.04 K | |
| WTE | Westshore Terminals Investment Corp | 4.3179 | 0.0647 | 1.52 | 162.13 K | |
| WPK | Winpak Ltd | 6.2088 | 0.0924 | 1.51 | 616 | |
| ELF | E-L Financial | 3.8454 | 0.0561 | 1.48 | 3.62 K | |
| FTS | Fortis Inc | 13.2005 | 0.1909 | 1.47 | 285.53 K | |
| SU | Suncor Energy Inc | 28.6897 | 0.4142 | 1.46 | 4.75 M | |
| MATR | Mattr Corp | 21.4993 | 0.3087 | 1.46 | 106.07 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.2257 | 0.1174 | 1.45 | 13.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.7306 | 0.1388 | 1.45 | 83.7 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9025 | 0.0555 | 1.44 | 9.75 K | |
| GAU | Galiano Gold Inc | 3.69 | 0.05 | 1.37 | 30.6 K | |
| OVV | Ovintiv Inc | 116.9438 | 1.549 | 1.34 | 1.08 M | |
| CJR-B | Corus Entertainment Inc | 9.8535 | 0.1281 | 1.32 | 207.8 K | |
| MCB | Mccoy Global Inc | 3.7456 | 0.0486 | 1.31 | 17.2 K | |
| MX | Methanex Corp | 17.85 | 0.2308 | 1.31 | 428.08 K | |
| HBM | Hudbay Minerals Inc | 22.8561 | 0.2937 | 1.3 | 1.07 M | |
| BLDP | Ballard Power Systems Inc | 4.67 | 0.06 | 1.3 | 254.19 K | |
| TKO | Taseko Mines Ltd | 4.01 | 0.05 | 1.26 | 140.1 K | |
| TECK-B | Teck Resources Limited | 35.8732 | 0.4411 | 1.24 | 2.84 M | |
| S | Sherritt Intl Rv | 12.2234 | 0.1478 | 1.22 | 1.1 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.271 | 0.1444 | 1.19 | 5.04 M | |
| NA | National Bank of Canada | 14.141 | 0.1661 | 1.19 | 2.28 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0166 | 0.0469 | 1.18 | 163.42 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.0957 | 0.092 | 1.15 | 16.63 K | |
| AG | First Majestic Silver Corp | 4.3712 | 0.0493 | 1.14 | 78.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8501 | 222.61 B | 0.0587 | 1.55 | 400 |
| MBGAF | Mercedes-Benz Group AG | 61.7413 | 50.07 B | 1.0391 | 1.71 | 1.65 M |
| KLNG | Koil Energy Solutions Inc. | 11.80 | 35.13 M | 1.20 | 11.32 | 12.54 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.60 | 12.13 M | 0.84 | 30.43 | 25 |
| ORBT | Orbit International Corporation | 8.8895 | 9.5 M | 0.2525 | 2.92 | 10.76 K |
| MEDH | MedX Holdings Inc | 462.50 | 1.48 M | 22.50 | 5.11 | 2 K |
| NXTYQ | Nexity Financial Corporation | 11.07 | 1.16 M | 0.09 | 0.82 | 10.9 K |
| ERHE | ERHC Energy Inc | 31.30 | 863.83 K | 0.30 | 0.97 | 295.3 K |
| NEOM | NeoMedia Technologies Inc | 56.25 | 508.84 K | 12.75 | 29.31 | 1.87 K |
| DKAM | Drinks Americas Holdings Ltd | 4912.5039 | 278.3 K | 375.00 | 8.26 | 33 |
| PJET | Priority Aviation Inc | 4000.00 | 98.01 K | 800.00 | 25 | 2 |
| SWYDF | Stornoway Diamond Corporation | 3.804 | 92.66 K | 0.124 | 3.37 | 17.7 K |
| LGBI | Cannabiz Mobile Inc | 1260.00 | 64.81 K | 48.00 | 3.96 | 5 |
| ENDO | Thermic Sciences International | 6.00 | 58.79 K | 1.20 | 25 | 7.94 K |
| KUBR | Kuber Resources Corporation | 620.00 | 47.27 K | 10.00 | 1.64 | 12 |
| ACAI | Safeplus International Holdings Limited | 16.00 | 25.38 K | 1.00 | 6.67 | 1.1 K |
| WUHN | Wuhan General Group (China) Inc | 4.50 | 16.54 K | 0.50 | 12.5 | 7.1 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 24.30 | 14.07 K | 1.23 | 5.33 | 314.12 K |
| MIHL | Montague International Holding Ltd | 3800.00 | 12.63 K | 800.00 | 26.67 | 3 |
| CDVIQ | Cal Dive International Inc | 17.39 | 9.86 K | 0.99 | 6.04 | 1.32 M |
| CGNH | CardioGenics Holdings Inc | 11.50 | 9.61 K | 1.70 | 17.35 | 96.54 K |
| CBRI | CMTSU Liquidation Inc | 8.31 | 8.16 K | 0.08 | 0.97 | 493.5 K |
| CGIP | Celadon Group Inc | 16.2068 | 5.66 K | 0.2512 | 1.57 | 463.53 K |
| CBKCQ | Christopher & Banks Corporation | 15.9079 | 3.86 K | 0.4184 | 2.7 | 1.66 M |
| RITT | RiT Technologies Ltd | 12.48 | 1.55 K | 0.48 | 4 | 38 |
| SIMPQ | Simply Inc | 870.00 | 1.55 K | 102.50 | 13.36 | 2.99 K |
| TXIC | Tongxin International Ltd | 7.60 | 1.45 K | 0.05 | 0.66 | 16.1 K |
| PRZM | Prism Technologies Group Inc | 7.31 | 1.01 K | 0.41 | 5.94 | 10.85 K |
| CYRNQ | CYRNQ | 116.4001 | 799 | 4.20 | 3.74 | 3.43 K |
| SPDC | Speed Commerce Inc | 65.12 | 603 | 1.76 | 2.78 | 4.89 K |
| PRXIQ | Premier Exhibitions Inc | 173.00 | 491 | 5.40 | 3.22 | 26.98 K |
| PARD | Poniard Pharmaceuticals Inc | 290.00 | 149 | 3.20 | 1.12 | 5.12 K |
| RGGI | Resgreen Group International Inc | 11700.00 | 5 | 100.00 | 0.86 | 1 |
| NPTH | Northern Potash Co | 14.36 | 14.27 | 15855.55 | 3.2 K | |
| WWPW | Wind Works Power Corp | 4.30 | 0.30 | 7.5 | 23.59 K | |
| FRTD | Fortitude Group Inc | 2959.0908 | 190.9089 | 6.9 | 162.5 K | |
| IDGC | ID Global Corporation | 42.24 | 1.28 | 3.13 | 994 | |
| ACUS | Acusphere Inc | 22.60 | 0.40 | 1.8 | 56.92 K | |
| TXCCQ | TranSwitch Corporation | 13.9952 | 0.2386 | 1.73 | 100.93 K | |
| NKRSF | Niko Resources Ltd | 95.2023 | 1.2529 | 1.33 | 147.3 K | |
| PTRC | Petro River Oil Corp | 4700.00 | 60.00 | 1.29 | 8 | |
| ESINQ | ITT Educational Services Inc | 113.70 | 1.32 | 1.17 | 502.5 K | |
| DGTW | DigitalTown Inc | 3.68 | 0.03 | 0.82 | 29.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.84 | 17.48 M | 0.32 | 9.09 | 17.97 K |
| MTT | Magna Terra Minerals Inc | 3.57 | 0.77 | 27.5 | 14.07 K | |
| REVO | RevoluGROUP Canada Inc | 4.20 | 0.70 | 20 | 41.7 K | |
| NAM | New Age Metals Inc | 7.92 | 1.08 | 15.79 | 18.15 K | |
| PLY | Playfair Mining Ltd | 27.60 | 3.60 | 15 | 41.7 K | |
| BM | BC Moly Ltd. | 20.00 | 2.50 | 14.29 | 10.55 K | |
| POND | Pond Technologies Holdings Inc | 12.7778 | 1.3195 | 11.52 | 200 | |
| SILV | Silver Valley Metals Corp. | 47.52 | 4.59 | 10.69 | 448.8 K | |
| AZR | Azarga Metals Corp | 2250.00 | 195.00 | 9.49 | 913.61 K | |
| BMV | Bathurst Metals Corp | 4.05 | 0.3375 | 9.09 | 25.53 K | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 350 | |
| KUR-H | Kure Technologies Inc | 3.60 | 0.30 | 9.09 | 4.48 K | |
| ALTA | Altamira Gold Corp | 3.60 | 0.30 | 9.09 | 5 K | |
| KIP | Kiplin Metals Inc | 1765.80 | 145.80 | 9 | 10.3 K | |
| LQWD | LQwD FinTech Corp | 156.8002 | 12.6001 | 8.74 | 1.28 K | |
| BTT | Bitterroot Resources Ltd | 6.50 | 0.50 | 8.33 | 2.9 K | |
| TGX | True North Gems Inc | 1650.00 | 120.00 | 7.84 | 20 | |
| LOD | Lode Gold Resources Inc. | 50.40 | 3.60 | 7.69 | 225 | |
| SC-H | Serrano Resources Ltd | 9.80 | 0.70 | 7.69 | 600 | |
| NVT | Nortec Minerals Corp | 8.40 | 0.60 | 7.69 | 200 | |
| RECO | Reconnaissance Energy Africa Ltd | 8.40 | 0.60 | 7.69 | 4.2 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | 9.00 | 7.14 | 271.5 K | |
| LI | American Lithium Corp | 30.00 | 2.00 | 7.14 | 90 | |
| UCU | Ucore Rare Metals Inc | 10.50 | 0.70 | 7.14 | 86.5 K | |
| OVT | Oculus VisionTech Inc | 3.375 | 0.225 | 7.14 | 212.25 K | |
| CTH | CoTec Holdings Corp. | 640.00 | 40.00 | 6.67 | 20 | |
| VLI | Vision Lithium Inc | 5.00 | 0.30 | 6.38 | 3 K | |
| JDN | Jayden Resources Inc | 15.00 | 0.90 | 6.38 | 2.56 K | |
| IMM | International Metals Mining Corp. | 535.4995 | 31.50 | 6.25 | 17 | |
| CONE | Canada One Mining Corp | 5.20 | 0.30 | 6.12 | 8.8 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | 3.75 | 5.88 | 45 | |
| QRO | Quadro Resources Ltd. | 7.56 | 0.42 | 5.88 | 2.81 K | |
| TIG | Triumph Gold Corp | 72.00 | 4.00 | 5.88 | 55 | |
| GRZ | Gold Reserve Inc | 5.0584 | 0.2533 | 5.27 | 227.69 K | |
| NL | Northern Lion Gold Corp | 12.80 | 0.64 | 5.26 | 172 | |
| MPH | Medicure Inc | 19.20 | 0.90 | 4.92 | 76.3 K | |
| BMM | Black Mammoth Metals Corporation | 27.20 | 1.20 | 4.62 | 100 | |
| GAL | Galantas Gold Corporation | 12.00 | 0.50 | 4.35 | 120 | |
| SAE | Sable Resources Ltd | 5.6864 | 0.2337 | 4.29 | 3.08 K | |
| LUCA | Luca Mining Corp. | 64.00 | 2.56 | 4.17 | 496 | |
| WPG | West Point Gold Corp. | 25.00 | 1.00 | 4.17 | 1.36 K | |
| MQM | Metalquest Mining Inc. | 10.3125 | 0.375 | 3.77 | 5.47 K | |
| BARU | Baru Gold Corp | 16.2542 | 0.5875 | 3.75 | 5.8 K | |
| ZKL-H | China Keli Electric Company Ltd | 28.00 | 1.00 | 3.7 | 50 | |
| IDL | Imaging Dynamics Company Ltd | 608.3333 | 20.8333 | 3.55 | 61 | |
| BRL-H | Bearclaw Capital Corp | 9.00 | 0.30 | 3.45 | 100 | |
| SYH | Skyharbour Resources Ltd | 6.00 | 0.20 | 3.45 | 403.51 K | |
| AXL | Arrow Exploration Corp | 155.5556 | 5.1282 | 3.41 | 27 K | |
| BRON | Bronco Resources Corp. | 140.00 | 4.00 | 2.94 | 31 | |
| RUSH | Carolina Rush Corporation | 3.70 | 0.10 | 2.78 | 10.25 K | |
| SIEN | Sienna Resources Inc. | 38.50 | 1.00 | 2.67 | 239.06 K | |
| MBI-H | Med BioGene Inc | 4.10 | 0.10 | 2.5 | 3.5 K | |
| CAMB | Cambria Gold Mines Inc. | 82.50 | 2.00 | 2.48 | 28 K | |
| RCT | Rochester Resources Ltd | 17.40 | 0.40 | 2.35 | 5.49 K | |
| PTU | Purepoint Uranium Group Inc | 8.70 | 0.20 | 2.35 | 18.26 K | |
| CPI | Carlton Precious Inc. | 4.70 | 0.10 | 2.17 | 4.62 K | |
| KNG | Kingsmen Resources Ltd | 15.52 | 0.32 | 2.11 | 1.68 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.36 | 0.06 | 1.82 | 833 | |
| CVV | CanAlaska Uranium Ltd | 5.4002 | 0.0964 | 1.82 | 268.63 K | |
| GCOM | Green Shift Commodities Ltd. | 57.00 | 1.00 | 1.79 | 5 K | |
| VVTM | VVT Med Inc. | 5607.4766 | 93.458 | 1.69 | 17 | |
| PEX | Pacific Ridge Exploration Ltd | 60.00 | 1.00 | 1.69 | 103 K | |
| GSVR | Guanajuato Silver Company Ltd | 11.34 | 0.18 | 1.61 | 152.53 K | |
| PBM | Pacific Bay Minerals Ltd | 8.50 | 0.125 | 1.49 | 125.5 K | |
| AME | Abacus Mining & Exploration Corporation | 4.08 | 0.06 | 1.49 | 233.16 K | |
| USS | Uniserve Communications Corporation | 92.1053 | 1.3158 | 1.45 | 27 | |
| SGQ | SouthGobi Resources Ltd | 5.83 | 0.08 | 1.39 | 126.9 K | |
| BQE | BQE Water Inc | 380.00 | 5.00 | 1.33 | 508.11 K | |
| BSK | Blue Sky Uranium Corp | 80.00 | 1.00 | 1.27 | 160 | |
| ICM | Iconic Minerals Ltd | 18.00 | 0.20 | 1.12 | 33.53 K | |
| SOLR | Solar Alliance Energy Inc | 4.95 | 0.05 | 1.02 | 59.4 K | |
| URZ | Urz Energy Corp | 252.50 | 2.50 | 1 | 1.61 K | |
| WEC | Winchester Equity Corporation | 20.80 | 0.20 | 0.97 | 4.51 K |