Gainers for 13 June 2007 from 00:00:00 until 23:59:59
Gainers for 13 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.0897 | 67.48 B | 0.2703 | 0.82 | 126.5 K |
| LNG | Cheniere Energy | 38.7524 | 56.54 B | 1.0895 | 2.89 | 819 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1303 | 4.22 B | 0.112 | 0.93 | 236.7 K |
| PRK | Park National Corp | 36.868 | 3.69 B | 0.5024 | 1.38 | 36.5 K |
| NHC | National Healthcare Corp | 29.8833 | 3.67 B | 0.2001 | 0.67 | 15.4 K |
| NG | Novagold Resources Inc | 13.2536 | 3.25 B | 0.2351 | 1.81 | 487.8 K |
| TGB | Taseko Mines Ltd | 3.60 | 3.06 B | 0.07 | 1.98 | 557.3 K |
| CET | Central Securities Corp | 8.8013 | 1.61 B | 0.0464 | 0.53 | 18 K |
| TMP | Tompkinstrustco | 18.939 | 1.44 B | 0.6119 | 3.34 | 15.73 K |
| NAK | Northern Dynasty Minerals | 12.12 | 879.69 M | 0.36 | 3.06 | 413.2 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 818.15 M | 0.9373 | 1.56 | 544 |
| OBE | Obsidian Energy Ltd | 107.9239 | 774.68 M | 1.0917 | 1.02 | 64.94 K |
| CIX | Compx International Inc | 8.3416 | 380.09 M | 0.5615 | 7.22 | 34.1 K |
| REI | Ring Energy Inc | 17.28 | 375.18 M | 1.08 | 6.67 | 111 |
| GTE | Gran Tierra Energy Inc | 10.00 | 336.11 M | 0.10 | 1.01 | 19.93 K |
| FRD | Friedman Industries Inc | 5.4468 | 331.93 M | 0.1211 | 2.27 | 9.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.78 | 302.46 M | 0.11 | 2.36 | 240.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8656 | 299.76 M | 0.0252 | 0.52 | 32.3 K |
| BKTI | Bk Technologies Inc | 17.4647 | 295.38 M | 0.6416 | 3.81 | 19.72 K |
| INFU | Infusystems Holdings | 5.87 | 243.59 M | 0.12 | 2.09 | 115.49 K |
| ACU | Acme United Corp | 10.3512 | 240.88 M | 0.1025 | 1 | 3.1 K |
| NEN | New England Realty Associates | 14.2111 | 195.21 M | 0.1294 | 0.92 | 13.5 K |
| INTT | Intest Corp | 4.4963 | 174.69 M | 0.1064 | 2.42 | 500 |
| PED | Pedevco Corp | 11424.00 | 146.78 M | 672.00 | 6.25 | 0 |
| STXS | Stereotaxis Inc | 110.1731 | 135.49 M | 2.0646 | 1.91 | 9.38 K |
| SIF | Sifco Industries | 17.2878 | 132.59 M | 0.9741 | 5.97 | 54.5 K |
| GLU | Gabelli Global Utility | 6.1772 | 116.3 M | 0.0566 | 0.92 | 12.8 K |
| CVU | CPI Aerostructures | 8.35 | 73.54 M | 0.25 | 3.09 | 19.9 K |
| WWR | Westwater Resources | 59759.9922 | 71.05 M | 1019.9844 | 1.74 | 66 |
| DIT | Amcon Distributing Company | 18.947 | 67.09 M | 0.1604 | 0.85 | 200 |
| DXR | Daxor Corp | 10.3208 | 58.92 M | 0.0823 | 0.8 | 12.5 K |
| FSP | Franklin Street Properties | 6.0266 | 51.69 M | 0.1353 | 2.3 | 181.7 K |
| OPTT | Ocean Power Tech Inc | 3128.00 | 50.79 M | 104.00 | 3.44 | 37.2 K |
| CPHI | China Pharma Holdings | 170.00 | 43.76 M | 2.00 | 1.19 | 175 |
| COHN | Cohen & CO Inc | 217.0667 | 39.43 M | 1.3739 | 0.64 | 6.78 K |
| CVM | Cel-Sci Corp | 6375.00 | 27.79 M | 150.00 | 2.41 | 79 |
| JOB | General Employment Enterprises | 19.9381 | 25.92 M | 0.3762 | 1.92 | 250 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.0279 | 20.43 M | 0.098 | 1.24 | 2.9 K |
| MPU | Mega Matrix Corp | 3.0052 | 14.22 M | 0.1444 | 5.05 | 94.5 K |
| UUU | Universal Security Instruments | 28.2077 | 13.69 M | 1.0862 | 4 | 14.8 K |
| AIRI | Air Industries Group Inc | 1038.4105 | 11.88 M | 33.4971 | 3.33 | 2 |
| AMS | American Shared Hospital Services | 5.9037 | 10.04 M | 0.0993 | 1.71 | 1.6 K |
| PW | Power REIT | 7.1244 | 2.81 M | 0.1091 | 1.56 | 300 |
| OGEN | Oragenics Inc | 180000.00 | 2.46 M | 18000.00 | 11.11 | 0 |
| TPHS | Trinity Pl Hlds Inc | 19.6648 | 1.42 M | 0.1636 | 0.84 | 34.04 K |
| IPB | Merrill Lynch & Company | 7.3484 | 0.0936 | 1.29 | 3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5080.4502 | 5.97 T | 85.6304 | 1.71 | 29.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.5717 | 3.58 T | 0.3833 | 1.81 | 64.44 M |
| AMZN | Amazon.com Inc | 3.5444 | 2.8 T | 0.0409 | 1.17 | 238.36 M |
| WMT | Walmart Inc. Common Stock | 11.2711 | 916.77 B | 0.1344 | 1.21 | 42.43 M |
| AMD | Advanced Micro Devices | 13.96 | 790.75 B | 0.16 | 1.16 | 20.37 M |
| ASML | ASML Holding N.V. ADR | 24.0348 | 693.96 B | 0.4521 | 1.92 | 1.39 M |
| INTC | Intel Corp | 13.6993 | 511.09 B | 0.2852 | 2.13 | 75.61 M |
| CSCO | Cisco Systems Inc | 17.0748 | 439.9 B | 0.3025 | 1.8 | 43.02 M |
| COST | Costco Wholesale | 38.5422 | 426.34 B | 0.5578 | 1.47 | 2.84 M |
| LRCX | Lam Research Corp | 4.4411 | 410.33 B | 0.028 | 0.63 | 25.58 M |
| AMAT | Applied Materials | 14.1324 | 408.36 B | 0.4583 | 3.35 | 37.71 M |
| KLAC | K L A-Tencor Corp | 29.2654 | 254.5 B | 0.3278 | 1.13 | 5.65 M |
| TXN | Texas Instruments | 22.312 | 248.62 B | 0.498 | 2.28 | 16.65 M |
| AMGN | Amgen Inc | 39.3294 | 230.08 B | 0.4627 | 1.19 | 11.21 M |
| LIN | Linde Plc | 49.6696 | 220.67 B | 1.5399 | 3.2 | 2.26 M |
| TMUS | T-Mobile US | 53.8365 | 196.03 B | 1.0675 | 2.02 | 363.9 K |
| MRVL | Marvell Technology Inc | 14.5232 | 193.87 B | 0.2897 | 2.04 | 14.03 M |
| PEP | Pepsico Inc | 38.1007 | 191.42 B | 0.2066 | 0.55 | 5.71 M |
| ADI | Analog Devices | 23.436 | 181.11 B | 0.5619 | 2.46 | 5.2 M |
| GILD | Gilead Sciences Inc | 13.8753 | 177.86 B | 0.2453 | 1.8 | 16.78 M |
| QCOM | Qualcomm Inc | 27.2357 | 168.2 B | 0.5051 | 1.89 | 17.19 M |
| WDC | Western Digital Cp | 12.0747 | 152.63 B | 0.1202 | 1.01 | 4.79 M |
| ISRG | Intuitive Surg Inc | 15.5644 | 140.15 B | 0.2377 | 1.55 | 6.71 M |
| VRTX | Vertex Pharmaceutic | 27.35 | 133.88 B | 0.46 | 1.71 | 3 M |
| EQIX | Equinix Inc | 63.6463 | 107.07 B | 1.3157 | 2.11 | 430.8 K |
| ADP | Automatic Data Processing, Inc. | 26.365 | 106.99 B | 0.7149 | 2.79 | 3.46 M |
| ADBE | Adobe Systems Inc | 44.11 | 104.6 B | 1.38 | 3.23 | 7.71 M |
| CME | CME Group Inc | 54.634 | 97.64 B | 0.2725 | 0.5 | 2.56 M |
| INTU | Intuit Inc | 26.2307 | 95.85 B | 0.2648 | 1.02 | 2.95 M |
| MAR | Marriot International | 36.8462 | 93.18 B | 0.7831 | 2.17 | 3.72 M |
| CSX | CSX Corp | 3.5795 | 93.07 B | 0.1129 | 3.26 | 38.7 M |
| CMCSA | Comcast Corporation | 8.4179 | 92.97 B | 0.2256 | 2.75 | 45.09 M |
| MNST | Monster Beverage Cp | 3.3017 | 92.82 B | 0.0784 | 2.43 | 21.76 M |
| REGN | Regeneron Pharmaceuticals | 18.1275 | 83.42 B | 0.298 | 1.67 | 1.24 M |
| MDLZ | Mondelez Intl Inc | 21.4589 | 79.97 B | 0.4505 | 2.14 | 27.78 M |
| CTAS | Cintas Corp | 7.6241 | 79.81 B | 0.1257 | 1.68 | 4.05 M |
| SNPS | Synopsys Inc | 26.85 | 77.44 B | 0.16 | 0.6 | 1.85 M |
| ROST | Ross Stores Inc | 6.4371 | 75.83 B | 0.1235 | 1.96 | 5.14 M |
| HON | Honeywell International Inc. Common Stock | 33.8777 | 72.17 B | 0.5357 | 1.61 | 5.98 M |
| WBD | Discovery Inc Series A | 24.07 | 71.4 B | 0.12 | 0.5 | 2.52 M |
| AEP | American Electric Power Company | 21.6854 | 68.78 B | 0.3444 | 1.61 | 2.99 M |
| PCAR | Paccar Inc | 21.2207 | 67.39 B | 0.6045 | 2.93 | 3.88 M |
| MPWR | Monolithic Power Sys | 14.7387 | 65.52 B | 0.4529 | 3.17 | 205.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 40.9273 | 63.97 B | 0.5798 | 1.44 | 5.73 M |
| TER | Teradyne Inc | 15.5223 | 63.21 B | 0.276 | 1.81 | 3.15 M |
| FAST | Fastenal Company | 3.3278 | 58.83 B | 0.0555 | 1.7 | 7.95 M |
| GRMN | Garmin Ltd | 36.4298 | 57.36 B | 0.9509 | 2.68 | 2.42 M |
| EA | Electronic Arts Inc | 47.6849 | 52.58 B | 1.224 | 2.63 | 3.17 M |
| ADSK | Autodesk Inc | 47.04 | 52.11 B | 1.25 | 2.73 | 4.39 M |
| FITB | Fifth Third Bancorp | 24.1247 | 51.96 B | 0.3707 | 1.56 | 3.93 M |
| XEL | XCEL Energy Inc | 10.82 | 49.45 B | 0.2116 | 1.99 | 2.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.2142 | 47.5 B | 0.0469 | 0.76 | 2.89 M |
| EXC | Exelon Corp | 24.9729 | 46.68 B | 0.5022 | 2.05 | 6.67 M |
| EBAY | Ebay Inc | 11.7518 | 45.51 B | 0.1941 | 1.68 | 43.69 M |
| FLEX | Flextronics Intl Ltd | 8.0957 | 44.42 B | 0.0582 | 0.72 | 4.72 M |
| TTWO | Take-Two Interactive Software | 19.6687 | 44.4 B | 0.34 | 1.76 | 1.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.2512 | 43.71 B | 0.2068 | 0.9 | 63.4 K |
| IDXX | Idexx Laboratories | 21.685 | 43.59 B | 0.2075 | 0.97 | 480.95 K |
| ODFL | Old Dominion Freight Line Inc | 4.2185 | 43.26 B | 0.068 | 1.64 | 1.07 M |
| PAYX | Paychex Inc | 21.2679 | 42.66 B | 0.4113 | 1.97 | 2.57 M |
| MCHP | Microchip Technology | 11.9355 | 42.46 B | 0.2224 | 1.9 | 4.67 M |
| NTAP | Netapp Inc | 22.6542 | 40.11 B | 0.2055 | 0.92 | 6.54 M |
| ROP | Roper Industries | 50.2558 | 38.98 B | 0.4563 | 0.92 | 356 K |
| UAL | United Airlines Holdings Inc | 32.7581 | 38.53 B | 0.4021 | 1.24 | 3.07 M |
| ESLT | Elbit Systems Ltd | 31.3278 | 37.28 B | 0.5516 | 1.79 | 30.4 K |
| VOD | Vodafone Grp Plc ADR | 11.9216 | 37.28 B | 0.1061 | 0.9 | 1.79 M |
| KMB | Kimberly-Clark Corp | 45.5905 | 35.83 B | 0.6025 | 1.34 | 2.37 M |
| HBAN | Huntington Bcshs | 11.4536 | 35.68 B | 0.1926 | 1.71 | 1.55 M |
| NTRS | Northern Trust Corp | 40.9603 | 34.87 B | 1.036 | 2.59 | 1.31 M |
| ACGL | Arch Capital Grp Ltd | 7.5966 | 33.75 B | 0.0444 | 0.59 | 3.39 M |
| ERIC | Ericsson ADR | 10.1472 | 33.06 B | 0.1376 | 1.37 | 6.88 M |
| CASY | Casey's General Stor | 22.4914 | 31.64 B | 0.1434 | 0.64 | 306.39 K |
| BIIB | Biogen Inc | 51.49 | 31.41 B | 0.42 | 0.82 | 3.21 M |
| BIDU | Baidu Inc ADR | 13.824 | 30.82 B | 0.26 | 1.92 | 9.99 M |
| ALNY | Alnylam Pharmaceuticals | 15.87 | 30.59 B | 0.14 | 0.89 | 255.4 K |
| WTW | Weight Watchers International, Inc | 79.2644 | 30.45 B | 0.8432 | 1.08 | 133.26 K |
| RYAAY | Ryanair Hlds Plc ADR | 12.4559 | 28.75 B | 0.0971 | 0.79 | 1.95 M |
| ILMN | Illumina Inc | 18.643 | 28.43 B | 0.6663 | 3.71 | 5.11 M |
| TCOM | Trip.com Group Ltd ADR | 9.2149 | 28.05 B | 0.2419 | 2.7 | 2.13 M |
| FISV | Fiserv Inc | 13.9062 | 27.5 B | 0.3853 | 2.85 | 8.74 M |
| TSEM | Tower Semiconductor | 23.70 | 27.19 B | 0.30 | 1.28 | 8.24 K |
| CINF | Cincinnati Financial | 22.984 | 26.3 B | 0.1777 | 0.78 | 852.1 K |
| CTSH | Cognizant Tech Sol | 17.4054 | 26.03 B | 0.7564 | 4.54 | 14.86 M |
| JBHT | J B Hunt Transport | 23.4168 | 25.75 B | 0.4355 | 1.9 | 1.36 M |
| DLTR | Dollar Tree Inc | 14.50 | 25.07 B | 0.18 | 1.26 | 2.72 M |
| INCY | Incyte Corp | 6.40 | 25.03 B | 0.09 | 1.43 | 760.59 K |
| VRSN | Verisign Inc | 24.4813 | 25.02 B | 0.1342 | 0.55 | 4.33 M |
| PFG | Principal Financial Group Inc | 33.1387 | 24.22 B | 0.6263 | 1.93 | 1.14 M |
| EXPD | Expeditors Intl | 33.5057 | 24.17 B | 0.1672 | 0.5 | 1.57 M |
| FSLR | First Solar Inc | 74.36 | 23.64 B | 3.32 | 4.67 | 1.81 M |
| TROW | T Rowe Price Group | 28.039 | 23.53 B | 0.8125 | 2.98 | 1.12 M |
| ENTG | Entegris Inc | 11.4321 | 22.96 B | 0.1437 | 1.27 | 1.66 M |
| WWD | Woodward Inc | 24.1359 | 21.62 B | 0.3227 | 1.36 | 290 K |
| MKSI | Mks Instruments Inc | 22.6133 | 20.3 B | 0.5084 | 2.3 | 597.7 K |
| PAAS | Pan Amer Silver Corp | 20.4528 | 19.63 B | 0.2844 | 1.41 | 686.7 K |
| RGLD | Royal Gold Inc | 19.918 | 19.52 B | 0.1858 | 0.94 | 410.2 K |
| SBAC | SBA Communications | 29.6508 | 19.24 B | 0.3669 | 1.25 | 682 K |
| EVRG | Evergy Inc | 11.5895 | 19.23 B | 0.1336 | 1.17 | 750.1 K |
| EWBC | East West Bancorp | 28.0459 | 18.51 B | 0.2515 | 0.9 | 400.13 K |
| LNT | Alliant Energy Corp | 10.163 | 18.14 B | 0.2185 | 2.2 | 1.1 M |
| NWS | News Cp Cl B | 20.8072 | 18.1 B | 0.1493 | 0.72 | 4.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3086 | 2.14 T | 0.0669 | 1.07 | 15.75 M |
| JPM | JP Morgan Chase & Company | 31.125 | 965.59 B | 0.5818 | 1.9 | 14.51 M |
| WMT | Wal-Mart Stores | 11.2266 | 907.48 B | 0.1339 | 1.21 | 42.43 M |
| XOM | Exxon Mobil Corporation | 46.9624 | 680.77 B | 0.7607 | 1.65 | 27.14 M |
| JNJ | Johnson & Johnson | 35.8834 | 653.35 B | 0.202 | 0.57 | 14.81 M |
| MA | Mastercard Inc | 13.6854 | 503.1 B | 0.4543 | 3.43 | 51.91 M |
| BAC | Bank of America Corporation | 34.7799 | 449.14 B | 0.4835 | 1.41 | 19.86 M |
| ORCL | Oracle Corporation | 15.7533 | 411.3 B | 0.3755 | 2.44 | 29.75 M |
| CVX | Chevron Corp | 39.0498 | 403.58 B | 0.2839 | 0.73 | 9.95 M |
| GE | General Electric Company | 115.1379 | 389.18 B | 1.8047 | 1.59 | 6.96 M |
| CAT | Caterpillar Inc | 49.3804 | 386.53 B | 1.1429 | 2.37 | 7.96 M |
| KO | Coca-Cola Company | 14.4751 | 382.15 B | 0.1578 | 1.1 | 20.02 M |
| HSBC | HSBC Holdings Plc ADR | 35.795 | 353.78 B | 0.2285 | 0.64 | 465 K |
| HD | Home Depot | 23.4023 | 352.03 B | 0.2295 | 0.99 | 14.04 M |
| MS | Morgan Stanley | 48.8102 | 341.99 B | 1.3521 | 2.85 | 7.7 M |
| MRK | Merck & Company | 25.0735 | 333.49 B | 0.2227 | 0.9 | 12.06 M |
| RTX | Raytheon Technologies | 28.9281 | 303.91 B | 0.4336 | 1.52 | 7.9 M |
| GS | Goldman Sachs Group | 171.2216 | 302.96 B | 4.2431 | 2.54 | 7.36 M |
| RY | Royal Bank of Canada | 25.431 | 295.98 B | 0.3087 | 1.23 | 272.9 K |
| NVS | Novartis Ag ADR | 24.4427 | 293.76 B | 0.2051 | 0.85 | 2.41 M |
| WFC | Wells Fargo & Company | 21.5839 | 264.3 B | 0.4564 | 2.16 | 10.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.76 | 254.06 B | 0.86 | 1.15 | 1.14 M |
| SAP | SAP Ag ADR | 35.2252 | 242.93 B | 0.2976 | 0.85 | 1.05 M |
| C | Citigroup Inc | 363.742 | 230.9 B | 7.3182 | 2.05 | 2.32 M |
| BML-PJ | Bank of America Corporation | 8.8092 | 229.33 B | 0.0513 | 0.59 | 200 |
| BAC-PE | Bank of America Corporation | 9.0622 | 229.17 B | 0.0746 | 0.83 | 2.1 K |
| AXP | American Express Company | 47.2315 | 228.61 B | 0.7703 | 1.66 | 4.26 M |
| BHP | BHP Billiton Ltd ADR | 19.6738 | 226.32 B | 0.6454 | 3.39 | 5.65 M |
| TM | Toyota Motor Corp Ltd | 80.8004 | 222.91 B | 0.9593 | 1.2 | 314.9 K |
| IBM | International Business Machines | 53.9819 | 219.21 B | 0.4083 | 0.76 | 6.73 M |
| TMO | Thermo Fisher Scientific Inc | 50.237 | 217.8 B | 1.5705 | 3.23 | 3.04 M |
| SAN | Banco Santander ADR | 5.6737 | 202.87 B | 0.0496 | 0.88 | 1.16 M |
| TD | Toronto Dominion Bank | 15.3973 | 201.5 B | 0.1707 | 1.12 | 427.6 K |
| NVO | Novo Nordisk A/S ADR | 7.9772 | 200.26 B | 0.0662 | 0.84 | 31.3 K |
| TTE | Totalenergies Se ADR | 15.4635 | 197.97 B | 0.3543 | 2.34 | 1.48 M |
| APH | Amphenol Corp | 3.8976 | 196.75 B | 0.085 | 2.23 | 3.61 M |
| ABT | Abbott Laboratories | 16.8771 | 194.38 B | 0.2647 | 1.59 | 11.19 M |
| SCHW | The Charles Schwab Corp | 16.1747 | 193.13 B | 0.225 | 1.41 | 7.18 M |
| MCD | McDonald's Corporation | 30.6703 | 188.93 B | 0.4172 | 1.38 | 7.45 M |
| BLK | Blackrock Inc | 98.6379 | 187.55 B | 1.0432 | 1.07 | 403.1 K |
| NEE | Nextera Energy | 9.404 | 179.82 B | 0.1951 | 2.12 | 13.48 M |
| DIS | Walt Disney Company | 27.3882 | 179.49 B | 0.2404 | 0.89 | 16.05 M |
| UNP | Union Pacific Corp | 19.7097 | 177.47 B | 0.5775 | 3.02 | 10.33 M |
| BA | Boeing Company | 71.6638 | 176.3 B | 1.4482 | 2.06 | 5.33 M |
| T | American Telephone and Telegraph Inc. | 9.2717 | 170.62 B | 0.2087 | 2.3 | 22.72 M |
| WELL | Welltower Inc | 17.5643 | 169.65 B | 0.2668 | 1.54 | 734.2 K |
| ETN | Eaton Corp | 27.7788 | 167.53 B | 0.5265 | 1.93 | 3.06 M |
| TJX | TJX Companies | 5.5404 | 166.64 B | 0.1421 | 2.63 | 18.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.9516 | 163.98 B | 0.0454 | 0.51 | 202.65 K |
| DE | Deere & Company | 41.8078 | 159.84 B | 1.2752 | 3.15 | 7.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1272 | 158.87 B | 0.0887 | 1.1 | 3.12 M |
| SCCO | Southern Copper Corp | 13.8715 | 158.57 B | 0.1863 | 1.36 | 5.59 M |
| RIO | Rio Tinto Plc ADR | 22.3588 | 157.31 B | 1.1051 | 5.2 | 2.03 M |
| COP | ConocoPhillips | 31.3744 | 155.84 B | 0.2541 | 0.82 | 17.69 M |
| PFE | Pfizer Inc | 10.9535 | 155.32 B | 0.0997 | 0.92 | 45.31 M |
| DHR | Danaher Corp | 14.5541 | 140.3 B | 0.2153 | 1.5 | 3.2 M |
| GLW | Corning Inc | 17.0792 | 137.74 B | 0.4598 | 2.77 | 12.52 M |
| SONY | Sony Group Corp ADR | 8.8937 | 137.15 B | 0.2421 | 2.8 | 3.69 M |
| BMY | Bristol-Myers Squibb Company | 14.6188 | 136.65 B | 0.5161 | 3.66 | 12.93 M |
| PLD | Prologis Inc | 30.2034 | 136.11 B | 0.6768 | 2.29 | 483.6 K |
| COF | Capital One Financial Corp | 58.7207 | 135.87 B | 0.6845 | 1.18 | 2.68 M |
| CB | Chubb Ltd | 36.3778 | 133.21 B | 0.2855 | 0.79 | 2.12 M |
| PH | Parker-Hannifin Corp | 48.3444 | 131.36 B | 1.0132 | 2.14 | 1.24 M |
| MFG | Mizuho Financial Group ADR | 6.3872 | 129.74 B | 0.0393 | 0.62 | 36.3 K |
| BMO | Bank of Montreal | 27.5402 | 127.88 B | 0.204 | 0.75 | 99.7 K |
| SYK | Stryker Corp | 51.9694 | 127.1 B | 0.6324 | 1.23 | 1.01 M |
| SPGI | S&P Global Inc | 49.0872 | 123.24 B | 0.457 | 0.94 | 3.06 M |
| NEM | Newmont Mining Corp | 27.3596 | 122.21 B | 0.4409 | 1.64 | 4.8 M |
| BTI | British American Tobacco Industries ADR | 11.4722 | 121.53 B | 0.0662 | 0.58 | 105.4 K |
| CVS | CVS Corp | 24.5965 | 121.39 B | 0.1644 | 0.67 | 8.66 M |
| LOW | Lowe's Companies | 22.5559 | 120.84 B | 0.1429 | 0.64 | 9.82 M |
| HDB | Hdfc Bank Ltd ADR | 3.1293 | 119.02 B | 0.0245 | 0.79 | 2.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4352 | 117.16 B | 0.1983 | 3.18 | 14.87 M |
| ENB | Enbridge Inc | 6.9697 | 112.24 B | 0.0575 | 0.83 | 747.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2837 | 112.08 B | 0.314 | 2.86 | 7.33 M |
| BP | BP Plc ADR | 24.7849 | 111.8 B | 0.5112 | 2.11 | 4.06 M |
| CM | Canadian Imperial Bank of Commerce | 15.4581 | 111.03 B | 0.0922 | 0.6 | 53.2 K |
| BNS | Bank of Nova Scotia | 20.1912 | 109.88 B | 0.3982 | 2.01 | 84.7 K |
| MO | Altria Group | 24.574 | 108.85 B | 0.2833 | 1.17 | 10.23 M |
| GD | General Dynamics Corp | 52.0263 | 106.46 B | 0.6163 | 1.2 | 2.56 M |
| SO | Southern Company | 15.1993 | 105.91 B | 0.331 | 2.23 | 3.79 M |
| PWR | Quanta Services | 28.9949 | 104.66 B | 0.3249 | 1.13 | 1.26 M |
| GSK | Glaxosmithkline Plc ADR | 20.4905 | 102.44 B | 0.1291 | 0.63 | 2.75 M |
| CNQ | Canadian Natural Resources | 8.7705 | 102.23 B | 0.1716 | 2 | 6.99 M |
| TT | Trane Technologies Plc | 24.1498 | 101.95 B | 1.2239 | 5.34 | 6.31 M |
| PNC | PNC Bank | 43.0289 | 101.46 B | 0.8552 | 2.03 | 2.35 M |
| ING | ING Groep N.V. ADR | 21.6535 | 101.34 B | 0.2316 | 1.08 | 540.1 K |
| USB | U.S. Bancorp | 18.7673 | 100.95 B | 0.1649 | 0.89 | 8.71 M |
| VLO | Valero Energy Corp | 42.6421 | 100.79 B | 0.9938 | 2.39 | 12.67 M |
| EQNR | Equinor ASA ADR | 11.3935 | 99.36 B | 0.1533 | 1.36 | 457.1 K |
| DUK | Duke Energy Corp | 23.7068 | 96.68 B | 0.5457 | 2.36 | 3.03 M |
| BN | Brookfield Corporation | 5.6568 | 94.1 B | 0.0561 | 1 | 4.69 M |
| MMM | 3M Company | 41.7889 | 93.31 B | 1.0304 | 2.53 | 5.43 M |
| FCX | Freeport-Mcmoran Inc | 28.4007 | 92.85 B | 0.9658 | 3.52 | 32.92 M |
| BCS | Barclays Plc ADR | 30.3564 | 92.14 B | 0.3954 | 1.32 | 1.01 M |
| WMB | Williams Companies | 10.6827 | 91.9 B | 0.3411 | 3.3 | 4.69 M |
| AEM | Agnico-Eagle Mines Ltd | 27.0657 | 91.56 B | 0.2969 | 1.11 | 1.34 M |
| JCI | Johnson Controls Intl | 5.9574 | 90.67 B | 0.4831 | 8.82 | 3.2 M |
| WM | Waste Management | 23.8865 | 89.37 B | 0.4816 | 2.06 | 2.81 M |
| EMR | Emerson Electric Company | 28.794 | 88.01 B | 0.6451 | 2.29 | 2.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GMX | Globex Mining Enterprises Inc | 4.64 | 0.64 | 16 | 66 K | |
| ATX | ATEX Resources Inc. | 48.00 | 3.00 | 6.67 | 209 | |
| GDL | Goodfellow Inc | 5.6814 | 0.3388 | 6.34 | 5.6 K | |
| AGI | Alamos Gold Inc Cls A | 4.6926 | 0.2396 | 5.38 | 942.99 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.1867 | 0.5626 | 5.3 | 4.9 K | |
| SKE | Skeena Resources Ltd | 80.00 | 4.00 | 5.26 | 375 | |
| LGO | Largo Resources Ltd | 61.00 | 3.00 | 5.17 | 2.76 K | |
| TPX-B | Molson Coors Canada Inc | 31.9244 | 1.4618 | 4.8 | 12.03 K | |
| ELEF | Silver Elephant Mining Corp | 37.3743 | 1.6537 | 4.63 | 2.6 K | |
| URE | Ur-Energy Inc | 4.35 | 0.17 | 4.07 | 981.56 K | |
| DII-B | Dorel Industries Inc | 9.6795 | 0.3766 | 4.05 | 190.57 K | |
| TECK-B | Teck Resources Limited | 34.6005 | 1.345 | 4.04 | 3.66 M | |
| HPS-A | Hammond Power Solutions Inc | 8.1437 | 0.2908 | 3.7 | 53.97 K | |
| EDV | Endeavour Mining Corp | 75.1383 | 2.6246 | 3.62 | 13.12 K | |
| ALS | Altius Minerals Corp | 12.4894 | 0.4177 | 3.46 | 55.84 K | |
| FVI | Fortuna Mines Inc | 3.05 | 0.10 | 3.39 | 97.1 K | |
| TCW | Trican Well | 14.0517 | 0.455 | 3.35 | 560.33 K | |
| BU | Burcon Nutrascience Corp | 41.0256 | 1.3234 | 3.33 | 3.37 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.00 | 0.40 | 3.17 | 181.6 K | |
| SEA | Seabridge Gold Inc | 13.5887 | 0.4141 | 3.14 | 1.24 M | |
| CSH-UN | Chartwell Retirement Residences | 5.1525 | 0.1523 | 3.05 | 742.68 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.2406 | 0.295 | 2.97 | 203.09 K | |
| CAE | Cae Inc | 11.483 | 0.3276 | 2.94 | 2.22 M | |
| LUC | Lucara Diamond Corp | 5.1143 | 0.144 | 2.9 | 10.7 K | |
| IFC | Intact Financial Corp | 28.8207 | 0.8069 | 2.88 | 748.7 K | |
| TRX | Trx Gold Corporation | 5.09 | 0.14 | 2.83 | 91.04 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.3394 | 0.2003 | 2.81 | 153.01 K | |
| SSRM | Ssr Mining Inc | 36.8432 | 0.996 | 2.78 | 41.5 K | |
| MX | Methanex Corp | 17.0678 | 0.4533 | 2.73 | 290.43 K | |
| CGO | Cogeco Inc Sv | 23.1534 | 0.5937 | 2.63 | 16.34 K | |
| CSCI | Cosciens Biopharma Inc | 216600.00 | 5400.00 | 2.56 | 1 | |
| AFN | Ag Growth International Inc | 11.1783 | 0.2655 | 2.43 | 109.1 K | |
| NG | Novagold Res Inc | 12.6906 | 0.2982 | 2.41 | 329.99 K | |
| CCO | Cameco Corp | 44.6918 | 1.0042 | 2.3 | 828.4 K | |
| BB | Blackberry Ltd | 60.6933 | 1.3066 | 2.2 | 489.64 K | |
| RCI-B | Rogers Communications Inc | 22.5952 | 0.4703 | 2.13 | 1.14 M | |
| TKO | Taseko Mines Ltd | 3.85 | 0.08 | 2.12 | 139.1 K | |
| SJ | Stella Jones Inc | 9.0705 | 0.1873 | 2.11 | 47.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.5363 | 0.1743 | 2.08 | 415 | |
| BNS | Bank of Nova Scotia | 21.7592 | 0.4394 | 2.06 | 2.4 M | |
| ESM | Euro Sun Mining Inc | 27.7909 | 0.5449 | 2 | 4.34 K | |
| NPI | Northland Power Inc | 3.7357 | 0.0699 | 1.91 | 64.69 K | |
| MG | Magna International Inc | 13.913 | 0.2588 | 1.9 | 1.12 M | |
| BCE-PE | Bce Inc Pref E | 8.4056 | 0.1537 | 1.86 | 1 K | |
| WPRT | Westport Fuel Systems Inc | 76.65 | 1.40 | 1.86 | 3.71 K | |
| CFW | Calfrac Well Services Ltd | 563.75 | 10.00 | 1.81 | 4.96 K | |
| FRU | Freehold Royalties Ltd | 3.1313 | 0.0542 | 1.76 | 51.95 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.734 | 0.1658 | 1.73 | 6.75 M | |
| AG | First Majestic Silver Corp | 4.0653 | 0.0691 | 1.73 | 81.14 K | |
| TIH | Toromont Ind | 11.3288 | 0.1902 | 1.71 | 152.15 K | |
| CHR | Chorus Aviation Inc | 47.8022 | 0.792 | 1.68 | 300.93 K | |
| IAG | IA Financial Corp Inc | 21.8715 | 0.3485 | 1.62 | 142.3 K | |
| OCG | Outcrop Silver & Gold Corp | 12.60 | 0.20 | 1.61 | 2.32 K | |
| QTRH | Quarterhill Inc | 3.7695 | 0.0594 | 1.6 | 309.34 K | |
| STC | Sangoma Technologies Corp | 8.96 | 0.14 | 1.59 | 7.57 K | |
| AEM | Agnico Eagle Mines Ltd | 28.5467 | 0.4433 | 1.58 | 651.1 K | |
| BHC | Bausch Health Companies Inc | 20.4285 | 0.3172 | 1.58 | 488.23 K | |
| TA | Transalta Corp | 13.5975 | 0.2105 | 1.57 | 561.91 K | |
| MCB | Mccoy Global Inc | 3.6485 | 0.0555 | 1.54 | 2 K | |
| OVV | Ovintiv Inc | 111.6971 | 1.6939 | 1.54 | 479.22 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7794 | 0.1154 | 1.51 | 400 | |
| WFG | West Fraser Timber CO Ltd | 16.9587 | 0.2468 | 1.48 | 279.2 K | |
| LNR | Linamar Corp | 15.2229 | 0.2211 | 1.47 | 291.54 K | |
| PBL | Pollard Banknote Ltd | 5.2881 | 0.0763 | 1.46 | 9.3 K | |
| LUN | Lundin Mining Corp | 9.9341 | 0.1414 | 1.44 | 1.15 M | |
| NA | National Bank of Canada | 14.0624 | 0.1997 | 1.44 | 1.3 M | |
| MFC | Manulife Fin | 18.2363 | 0.2555 | 1.42 | 2.61 M | |
| WPM | Wheaton Precious Metals Corp | 9.5623 | 0.1308 | 1.39 | 998.84 K | |
| TRP | TC Energy Corp | 13.8391 | 0.1855 | 1.36 | 1.19 M | |
| HBM | Hudbay Minerals Inc | 22.4155 | 0.2937 | 1.33 | 947.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.0448 | 0.1556 | 1.31 | 2.15 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8569 | 0.0497 | 1.31 | 128.69 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.3529 | 0.0934 | 1.29 | 11.9 K | |
| TD | Toronto-Dominion Bank | 17.3453 | 0.2181 | 1.27 | 3.37 M | |
| ELR | Eastern Platinum Ltd | 23.90 | 0.30 | 1.27 | 2.17 M | |
| BCE-PR | BCE Inc Pref R | 7.1762 | 0.0893 | 1.26 | 600 | |
| RY | Royal Bank of Canada | 27.1707 | 0.3381 | 1.26 | 2.19 M | |
| TECK-A | Teck Resources Limited | 37.0398 | 0.4609 | 1.26 | 1.45 K | |
| BN-PN | Brookfield Corporation | 7.2599 | 0.0888 | 1.24 | 7.42 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.979 | 0.0967 | 1.23 | 573.19 K | |
| WJX | Wajax Corp | 9.1638 | 0.1096 | 1.21 | 8.97 K | |
| GBT | Bmtc Group Inc | 7.811 | 0.0926 | 1.2 | 14.58 K | |
| VLN | Velan Inc Sv | 15.0765 | 0.1766 | 1.19 | 1.6 K | |
| MRD | Melcor Dev | 12.8057 | 0.1494 | 1.18 | 12.27 K | |
| EXE | Extendicare Inc | 3.8576 | 0.0448 | 1.17 | 150.13 K | |
| CJT | Cargojet Inc | 5.7815 | 0.0667 | 1.17 | 10.7 K | |
| AGF-B | AGF Management Limited | 11.0795 | 0.1276 | 1.17 | 76.88 K | |
| AAV | Advantage Oil & Gas Ltd | 10.6978 | 0.1231 | 1.16 | 227.55 K | |
| CGY | Calian Group Ltd | 6.0981 | 0.0683 | 1.13 | 5.3 K | |
| BBD-A | Bombardier Inc | 156.25 | 1.75 | 1.13 | 71.83 K | |
| BCE-PH | Bce Inc Pref H | 8.823 | 0.0959 | 1.1 | 2.85 K | |
| MTL | Mullen Group Ltd | 8.005 | 0.087 | 1.1 | 76.7 K | |
| SU | Suncor Energy Inc | 27.2592 | 0.2938 | 1.09 | 2.23 M | |
| BCE-PF | BCE Inc Pref AF | 6.9869 | 0.0752 | 1.09 | 2.8 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2782 | 0.0764 | 1.06 | 6.11 K | |
| ENB | Enbridge Inc | 7.3431 | 0.0749 | 1.03 | 588.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1004 | 0.0309 | 1.01 | 53.1 K | |
| WTE | Westshore Terminals Investment Corp | 4.2629 | 0.042 | 1 | 338.9 K | |
| BN | Brookfield Corporation | 6.5841 | 0.0644 | 0.99 | 4.15 M | |
| OBE | Obsidian Energy Ltd | 258.02 | 2.52 | 0.99 | 857.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 60.0585 | 50.07 B | 1.1666 | 1.98 | 668.8 K |
| BRDCY | Bridgestone Corporation | 5.6877 | 31.4 B | 0.1289 | 2.32 | 1.72 K |
| LNWO | Light & Wonder, Inc. | 35.35 | 7.17 B | 0.19 | 0.54 | 703.1 K |
| GAMI | GAMCO Investors Inc | 18.4615 | 538.93 M | 0.3548 | 1.96 | 101.58 K |
| ORBT | Orbit International Corporation | 8.2235 | 9.5 M | 0.1448 | 1.79 | 5.88 K |
| MEDH | MedX Holdings Inc | 450.00 | 1.48 M | 25.00 | 5.88 | 48.4 K |
| CBDD | CBD of Denver Inc | 3.70 | 1.07 M | 1.60 | 76.19 | 324.95 K |
| ERHE | ERHC Energy Inc | 32.00 | 863.83 K | 0.40 | 1.27 | 88.48 K |
| AQPW | Signet International Holdings Inc | 3.25 | 740.86 K | 1.25 | 62.5 | 700 |
| VGLS | VG Life Sciences Inc | 515587.5313 | 276.29 K | 23980.8125 | 4.88 | 0 |
| GLCO | Global Links Corp | 90000.00 | 126.26 K | 40000.00 | 80 | 3.59 M |
| LGBI | Cannabiz Mobile Inc | 1212.00 | 64.81 K | 600.00 | 98.04 | 2 |
| REDFY | Rediff.com India Limited | 18.15 | 36.2 K | 0.28 | 1.57 | 63.71 K |
| BCCI | Baristas Coffee Company Inc | 9.00 | 19.21 K | 2.00 | 28.57 | 270.62 K |
| MIHL | Montague International Holding Ltd | 2899.999 | 12.63 K | 699.999 | 31.82 | 6 |
| CDVIQ | Cal Dive International Inc | 16.15 | 9.86 K | 0.63 | 4.06 | 1.26 M |
| CGNH | CardioGenics Holdings Inc | 8.60 | 9.61 K | 0.10 | 1.18 | 32.94 K |
| CGIP | Celadon Group Inc | 16.1102 | 5.66 K | 0.1546 | 0.97 | 195.46 K |
| SNLP | Syntrol Corp | 28.50 | 4.45 K | 1.20 | 4.4 | 67 |
| EPOR | Epic Corp | 3.75 | 4 K | 0.50 | 15.38 | 620 |
| CBKCQ | Christopher & Banks Corporation | 15.7115 | 3.86 K | 0.1964 | 1.27 | 314.3 K |
| RITT | RiT Technologies Ltd | 12.16 | 1.55 K | 0.16 | 1.33 | 105 |
| DOMR | Dominion Resources Black Warrior Trust | 11.1709 | 785 | 0.2071 | 1.89 | 41.8 K |
| PRXIQ | Premier Exhibitions Inc | 166.90 | 491 | 2.40 | 1.46 | 32.6 K |
| YVRLF | Liquid Media Group Ltd. | 439.00 | 482 | 14.00 | 3.29 | 2.69 K |
| ICOA | ICOA Inc | 12.50 | 60 | 2.00 | 19.05 | 84 |
| USMJ | North American Cannabis Holdings Inc | 180000.00 | 80000.00 | 80 | 0 | |
| GGII | Green Globe International Inc | 840.00 | 60.00 | 7.69 | 14 | |
| DGTW | DigitalTown Inc | 3.20 | 0.20 | 6.67 | 13.67 K | |
| UCSO | United Consortium Ltd | 27.00 | 1.00 | 3.85 | 69.63 K | |
| FRTD | Fortitude Group Inc | 2672.7273 | 95.4546 | 3.7 | 11.5 K | |
| CBGI | The CannaBusiness Group Inc | 16266.667 | 266.667 | 1.67 | 22 K | |
| IDGC | ID Global Corporation | 42.24 | 0.64 | 1.54 | 344 | |
| ESINQ | ITT Educational Services Inc | 118.80 | 1.78 | 1.52 | 730.55 K | |
| NKRSF | Niko Resources Ltd | 93.90 | 1.2332 | 1.33 | 90.58 K | |
| TXCCQ | TranSwitch Corporation | 13.5181 | 0.1591 | 1.19 | 58.13 K | |
| BAJFF | Camrova Resources Inc | 43.00 | 0.30 | 0.7 | 3.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.76 | 17.48 M | 0.40 | 11.9 | 13.11 K |
| TWO | T2 Metals Corp. | 17.50 | 2.50 | 16.67 | 362 | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 24.38 K | |
| GDP | Golden Pursuit Resources Ltd | 6.40 | 0.80 | 14.29 | 212 K | |
| SILV | Silver Valley Metals Corp. | 46.98 | 5.13 | 12.26 | 1.23 M | |
| MPH | Medicure Inc | 19.35 | 2.10 | 12.17 | 194.68 K | |
| NVT | Nortec Minerals Corp | 8.40 | 0.90 | 12 | 5.12 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | 0.50 | 11.11 | 1 K | |
| AIS | A.I.S. Resources Limited | 3.10 | 0.30 | 10.71 | 100 | |
| WML | Wealth Minerals Ltd | 18.00 | 1.56 | 9.49 | 23.93 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | 120.00 | 9.09 | 4 | |
| OPW | Opawica Explorations Inc | 576.00 | 48.00 | 9.09 | 950.5 K | |
| GRDM | Grid Metals Corp | 8.80 | 0.70 | 8.64 | 22.12 K | |
| LOD | Lode Gold Resources Inc. | 46.80 | 3.60 | 8.33 | 11 | |
| AZM | Azimut Exploration Inc | 8.35 | 0.59 | 7.6 | 93.1 K | |
| ATOM | Atomic Minerals Corp | 193.4995 | 13.50 | 7.5 | 10 | |
| FMN | Fidelity Minerals Corp | 277.5003 | 18.7501 | 7.25 | 58 | |
| W | Spartan Metals Corp. | 4.50 | 0.30 | 7.14 | 9 K | |
| IDL | Imaging Dynamics Company Ltd | 625.00 | 41.6667 | 7.14 | 390 | |
| WPG | West Point Gold Corp. | 24.00 | 1.50 | 6.67 | 2.21 K | |
| AME | Abacus Mining & Exploration Corporation | 3.96 | 0.24 | 6.45 | 220.07 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.30 | 6.25 | 3.87 K | |
| MKR | Melkior Resources Inc | 3.85 | 0.20 | 5.48 | 428.68 K | |
| FMM | Full Metal Minerals Ltd | 45.2141 | 2.1909 | 5.09 | 1.25 K | |
| CPAU | CopAur Minerals Inc | 440.00 | 20.00 | 4.76 | 8 | |
| GBU | Gabriel Resources Ltd | 45.50 | 2.00 | 4.6 | 780.67 K | |
| SGQ | SouthGobi Resources Ltd | 5.85 | 0.25 | 4.46 | 48.2 K | |
| EDM | EDM Resources Inc. | 9.00 | 0.375 | 4.35 | 1.21 K | |
| FNR | 49 North Resources Inc | 3.7967 | 0.1461 | 4 | 2 K | |
| GDX | Goldex Resources Corporation | 26.00 | 1.00 | 4 | 335 | |
| BSK | Blue Sky Uranium Corp | 83.00 | 3.00 | 3.75 | 130 | |
| TIP-H | Tyner Resources Ltd | 28.00 | 1.00 | 3.7 | 2.32 K | |
| CTM | Canterra Minerals Corporation | 30.00 | 1.00 | 3.45 | 526 | |
| BMV | Bathurst Metals Corp | 3.525 | 0.1125 | 3.3 | 16.67 K | |
| REVO | RevoluGROUP Canada Inc | 3.30 | 0.10 | 3.12 | 14.4 K | |
| BQE | BQE Water Inc | 370.00 | 11.00 | 3.06 | 147.79 K | |
| UCU | Ucore Rare Metals Inc | 10.20 | 0.30 | 3.03 | 11.7 K | |
| WGF | Wescan Goldfields Inc | 3.50 | 0.10 | 2.94 | 670 | |
| BMM | Black Mammoth Metals Corporation | 28.00 | 0.80 | 2.94 | 388 | |
| EMR | Emgold Mining Corporation | 180.00 | 5.00 | 2.86 | 710.5 K | |
| NL | Northern Lion Gold Corp | 12.80 | 0.32 | 2.56 | 219 | |
| CBI | Colibri Resource Corporation | 30.00 | 0.75 | 2.56 | 1.53 K | |
| MRZL | Mont Royal Resources Limited. | 28.6713 | 0.6993 | 2.5 | 3.39 K | |
| POND | Pond Technologies Holdings Inc | 11.8056 | 0.2778 | 2.41 | 2 K | |
| NBY | Niobay Metals Inc | 6.40 | 0.15 | 2.4 | 127.13 K | |
| MQM | Metalquest Mining Inc. | 9.00 | 0.1875 | 2.13 | 15.9 K | |
| ORC-B | Orca Energy Group Inc | 3.4583 | 0.0701 | 2.07 | 16.9 K | |
| GRZ | Gold Reserve Inc | 4.7206 | 0.0921 | 1.99 | 180.83 K | |
| GGO | Galleon Gold Corp | 12.60 | 0.20 | 1.61 | 5.5 K | |
| PTU | Purepoint Uranium Group Inc | 8.60 | 0.10 | 1.18 | 6.24 K | |
| SOLR | Solar Alliance Energy Inc | 4.90 | 0.05 | 1.03 | 622.83 K | |
| BKM | Pacific Booker Minerals Inc | 10.12 | 0.09 | 0.9 | 6.3 K | |
| AZR | Azarga Metals Corp | 2065.00 | 15.00 | 0.73 | 164.44 K | |
| ACS | Archon Minerals Ltd | 3.51 | 0.02 | 0.57 | 1 K |