Gainers for 4 July 2007 from 00:00:00 until 23:59:59

Gainers for 4 July 2007 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 12.755 1.31 B 0.07 0.55 12.59 K
CL Crude Oil 71.81 0.40 0.56 226.31 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 6.6326 0.0538 0.82 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BCT Briacell Therapeutics Corp 173.8179 26.5556 18.03 26
TVE Tamarack Valley Energy Ltd 5.8307 0.6247 12 2.07 K
SOIL Saturn Oil and Gas Inc 4.00 0.40 11.11 8.28 K
ETG Entree Resources Ltd 3.24 0.31 10.58 394.5 K
TC Tucows Inc 5.72 0.52 10 500
GMX Globex Mining Enterprises Inc 5.45 0.42 8.35 50.1 K
MAI Mining Americas Inc. 345.00 25.00 7.81 334
BDI Black Diamond Group Ltd 3.1725 0.1599 5.31 1 K
ALS Altius Minerals Corp 16.3657 0.7184 4.59 81.05 K
HBM Hudbay Minerals Inc 22.9295 0.9454 4.3 1.77 M
TCL-B Transcontinental Inc 8.4404 0.3395 4.19 4.25 K
TRZ Transat At Inc 33.1943 1.245 3.9 18.23 K
GVC Glacier Media Inc 3.38 0.1264 3.88 19.1 K
LGO Largo Resources Ltd 90.00 3.00 3.45 3.07 K
TLO Talon Metals Corp 11.8319 0.3641 3.17 200
WPK Winpak Ltd 5.8169 0.1784 3.16 9.07 K
EMP-A Empire Company Limited 10.9216 0.3349 3.16 174.6 K
ET Evertz Technologies Ltd 4.3099 0.13 3.11 59.3 K
USA Americas Silver Corp 51.00 1.50 3.03 6.03 K
IMG Iamgold Corp 7.5731 0.2188 2.98 693.08 K
ACQ Autocanada Inc 5.6153 0.1594 2.92 8.51 K
CAS Cascades Inc 6.7438 0.1882 2.87 45.35 K
LUN Lundin Mining Corp 10.7979 0.2984 2.84 4.85 M
MX Methanex Corp 18.0167 0.4873 2.78 63.68 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 11.755 0.3155 2.76 200
RCI-B Rogers Communications Inc 24.0263 0.6422 2.75 637.78 K
RVX Resverlogix Corp 13.7867 0.3645 2.72 10.39 K
LNF Leons Furniture 6.9547 0.1838 2.71 14.7 K
TECK-A Teck Resources Limited 37.92 0.997 2.7 17.8 K
WPM Wheaton Precious Metals Corp 10.8781 0.286 2.7 558.71 K
PAAS Pan American Silver Corp 21.9252 0.5689 2.66 47.52 K
FFH Fairfax Financial Holdings Ltd 148.8078 3.7859 2.61 15.52 K
DML Denison Mines Corp 10.2349 0.2599 2.61 1.06 M
TIH Toromont Ind 12.243 0.3061 2.56 34.25 K
SRU-UN SmartCentres Real Estate Investment Trust 7.2734 0.1706 2.4 75.58 K
GFP Greenfirst Forest Products Inc 10.0585 0.2339 2.38 4.42 K
HR-UN H&R Real Estate Investment Trust 10.1218 0.2242 2.27 337.23 K
DII-B Dorel Industries Inc 10.2518 0.2234 2.23 19.13 K
MCB Mccoy Global Inc 3.8288 0.0832 2.22 4.3 K
FRU Freehold Royalties Ltd 3.2645 0.0701 2.19 34.55 K
KBL Kbro Linen Inc 6.1307 0.1304 2.17 3 K
XMF-A M Split Corp 4.9522 0.1043 2.15 3.01 K
FVI Fortuna Mines Inc 3.33 0.07 2.15 69.9 K
CLS Celestica Inc Sv 6.85 0.14 2.09 432 K
ATS Ats Corp 8.93 0.18 2.06 431.9 K
DIAM Star Diamond Corp 5.17 0.10 1.97 720.4 K
PBL Pollard Banknote Ltd 5.2983 0.0974 1.87 14.6 K
SVM Silvercorp Metals Inc 5.2375 0.0955 1.86 167.1 K
EDR Endeavour Silver Corp 4.5456 0.0818 1.83 46.38 K
TECK-B Teck Resources Limited 34.0351 0.5771 1.72 1.37 M
AEM Agnico Eagle Mines Ltd 30.2825 0.511 1.72 383.72 K
EXE Extendicare Inc 3.7888 0.0618 1.66 417.27 K
NWC The North West Company Inc 7.6863 0.1242 1.64 13.32 K
T Telus Corp 6.6342 0.1061 1.63 2.28 M
AIM Aimia Inc 19.7648 0.307 1.58 65 K
ACO-X ATCO Ltd 16.3225 0.25 1.56 35.65 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 7.5312 0.1153 1.55 10.02 K
WN-PE George Weston 4.75 Ser V Prf 7.7796 0.1189 1.55 9.94 K
RFA RFA Financial Inc. 30.2519 0.4587 1.54 16.05 K
CGY Calian Group Ltd 6.1436 0.091 1.5 800
LIF Labrador Iron Ore Royalty Corp 3.6372 0.0527 1.47 11.31 K
CEF Sprott Physical Gold Silver Trust 9.6017 0.1389 1.47 10.18 K
BLX Boralex Inc 9.3433 0.1326 1.44 39.27 K
RUS Russel Metals 10.4216 0.1478 1.44 82.1 K
MTL Mullen Group Ltd 8.1582 0.1104 1.37 218.8 K
DCM Data Communications Mgmt Corp 319.066 4.3117 1.37 778
TRP TC Energy Corp 13.8794 0.1872 1.37 978.3 K
MRU Metro Inc 9.4915 0.1236 1.32 108.19 K
CSH-UN Chartwell Retirement Residences 5.0201 0.0652 1.32 134.88 K
CSW-B Corby Spirit and Wine Limited 7.7464 0.0989 1.29 2.1 K
BK-PA Canadian Banc Corp Pref A 3.9259 0.0501 1.29 3.8 K
PWF-PE Power Financial Corp Pref E 8.6622 0.1104 1.29 4.43 K
PNP Pinetree Capital Ltd 1898.00 22.00 1.17 413
DFN-PA Dividend 15 Split Corp Pref A 3.7857 0.0434 1.16 7.9 K
LGD Liberty Gold Corp 52.52 0.60 1.16 29.5 K
AIF Altus Group Ltd 5.7519 0.0657 1.16 260
BN-PM Brookfield Corporation 7.3526 0.0828 1.14 6.65 K
GWO-PI Great West Lifeco 1St I Prf 8.1541 0.0912 1.13 7.54 K
POW-PD Power Corporation of Canada Pref D 8.4061 0.0908 1.09 2.6 K
AG First Majestic Silver Corp 4.5883 0.0494 1.09 91.59 K
NDM Northern Dynasty Minerals Ltd 13.05 0.14 1.08 23.4 K
AC Air Canada 14.00 0.15 1.08 886
TOT Total Energy Services Inc 7.0607 0.0754 1.08 3.68 K
LBS-PA Life & Banc Split Corp Pref A 202.5621 2.1103 1.05 3.3 K
FCR-UN First Capital Real Estate Investment Trust 6.3945 0.0663 1.05 19.91 K
ATRL Atkinsrealis Group Inc 32.3987 0.3255 1.01 383.48 K
GIL Gildan Activewear Inc 14.2135 0.1378 0.98 132.8 K
MFC-PB Manulife Finl Srs 2 Prf 8.6717 0.0838 0.98 3.04 K
CSU Constellation Software Inc 18.1167 0.1685 0.94 1.05 K
WN-PD George Weston 5.20 Ser Iv Prf 8.1084 0.0751 0.93 2.78 K
URE Ur-Energy Inc 4.39 0.04 0.92 98.44 K
TXP Touchstone Exploration Inc 30.7619 0.2757 0.9 118.33 K
AGI Alamos Gold Inc Cls A 4.6265 0.0413 0.9 248.08 K
SAP Saputo Inc 7.7716 0.0693 0.9 308.4 K
WN-PC George Weston Ser 3 Prf 8.0856 0.0716 0.89 6.58 K
CCA Cogeco Communications Inc 27.8996 0.2354 0.85 36.05 K
OCG Outcrop Silver & Gold Corp 12.00 0.10 0.84 2.25 K
REI-UN RioCan Real Estate Investment Trust 7.839 0.0648 0.83 472.56 K
WSP WSP Global Inc 8.6715 0.0708 0.82 3.62 K
ATD Alimentation Couche-Tard Inc. 3.2351 0.0261 0.81 1.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 38.12 K 396984.9375 65.83 9.16 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WGF Wescan Goldfields Inc 3.70 0.60 19.35 2 K
PBM Pacific Bay Minerals Ltd 8.25 1.25 17.86 937.5 K
NL Northern Lion Gold Corp 17.60 2.56 17.02 5.61 K
GDP Golden Pursuit Resources Ltd 5.60 0.80 16.67 22 K
SGQ SouthGobi Resources Ltd 8.00 1.08 15.61 167.7 K
ICM Iconic Minerals Ltd 20.00 2.60 14.94 477 K
BCU Bell Copper Corporation 3.50 0.45 14.75 46.5 K
MUR Murchison Minerals Ltd 100.00 12.50 14.29 70
MQM Metalquest Mining Inc. 10.50 1.3125 14.29 10.61 K
JJ Jackpot Digital Inc 152.00 16.00 11.76 0
IMM International Metals Mining Corp. 629.9995 63.00 11.11 0
EON EON Lithium Corp. 120.00 12.00 11.11 37
IMR iMetal Resources Inc 550.00 50.00 10 2
ID Identillect Technologies Corp 33.00 3.00 10 16
FMM Full Metal Minerals Ltd 60.9495 5.1787 9.29 10.4 K
CIO Central Iron Ore Limited 4.20 0.30 7.69 50
JSPX JasperX Technologies Inc. 1230.00 80.00 6.96 47
MKR Melkior Resources Inc 3.50 0.20 6.06 389 K
SXL Slam Exploration Ltd 5.40 0.30 5.88 4.44 K
STS South Star Mining Corp 40.5001 2.25 5.88 324
RECO Reconnaissance Energy Africa Ltd 7.60 0.40 5.56 0
YNV Ynvisible Interactive Inc 96.00 4.80 5.26 11
USS Uniserve Communications Corporation 82.8947 3.9473 5 16
PLY Playfair Mining Ltd 38.10 1.80 4.96 19.2 K
AME Abacus Mining & Exploration Corporation 3.84 0.18 4.92 50.71 K
EGT Eguana Technologies Inc 24.00 1.00 4.35 262
BMV Bathurst Metals Corp 3.675 0.15 4.26 2.67 K
BEM Brasnova Energy Materials Inc. 8.00 0.32 4.17 3.02 K
TGX True North Gems Inc 1500.00 60.00 4.17 7
FUSE Fuse Cobalt Inc 270.00 10.00 3.85 40
MPH Medicure Inc 21.90 0.75 3.55 21.6 K
IDL Imaging Dynamics Company Ltd 495.8333 16.6666 3.48 108
PEX Pacific Ridge Exploration Ltd 60.00 2.00 3.45 74.5 K
AVCR Avricore Health Inc 6.00 0.20 3.45 1.15 K
AXL Arrow Exploration Corp 155.5556 5.1282 3.41 116.5 K
SOLR Solar Alliance Energy Inc 6.30 0.20 3.28 106 K
MRZL Mont Royal Resources Limited. 29.8368 0.9324 3.23 11.38 K
ANDC Andina Copper Corporation 122.50 3.75 3.16 456
ILI Infinite Ore Corp 13.60 0.40 3.03 1.74 K
KCC Kincora Copper Limited 180.00 4.50 2.56 5 K
LUCA Luca Mining Corp. 52.48 1.28 2.5 398
NTB New Tymbal Resources Ltd. 3.525 0.075 2.17 400
GIGA Giga Metals Corporation 19.00 0.40 2.15 100
BKM Pacific Booker Minerals Inc 11.50 0.23 2.04 5.3 K
RET-A Reitmans (Canada) Limited 12.8774 0.2513 1.99 54.88 K
MET Metalore Resources Limited 10.2855 0.1978 1.96 1.1 K
CTA Centaurus Energy Inc 275.00 5.00 1.85 84
NIM Nicola Mining Inc 11.00 0.20 1.85 400
NBY Niobay Metals Inc 6.45 0.10 1.57 43.4 K
EDM EDM Resources Inc. 8.375 0.125 1.52 745
SILV Silver Valley Metals Corp. 42.12 0.54 1.3 165.5 K
BARU Baru Gold Corp 17.7229 0.0979 0.56 150
© 2026 - CastFwd Corp.