Gainers for 2 July 2007 from 00:00:00 until 23:59:59
Gainers for 2 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.5093 | 67.48 B | 0.4836 | 1.46 | 130.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 22393.4238 | 11.03 B | 4798.5918 | 27.27 | 0 |
| GSAT | Globalstar | 159.75 | 10.74 B | 4.50 | 2.9 | 12.47 K |
| SEB | Seaboard Corporation | 2326.5537 | 4.3 B | 67.4363 | 2.99 | 1.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2609 | 4.22 B | 0.6158 | 5.29 | 291.5 K |
| NHC | National Healthcare Corp | 31.7094 | 3.67 B | 1.2116 | 3.97 | 23.4 K |
| TGB | Taseko Mines Ltd | 3.86 | 3.06 B | 0.16 | 4.32 | 1.16 M |
| NOG | Northern Oil and Gas | 43.7119 | 2.71 B | 1.2142 | 2.86 | 360 |
| TMP | Tompkinstrustco | 18.7052 | 1.44 B | 0.0995 | 0.53 | 11.44 K |
| NAK | Northern Dynasty Minerals | 12.34 | 879.69 M | 0.60 | 5.11 | 269.9 K |
| REPX | Riley Exploration Permian Inc | 62.7982 | 818.15 M | 1.8746 | 3.08 | 2.48 K |
| OBE | Obsidian Energy Ltd | 107.1955 | 774.68 M | 2.079 | 1.98 | 65.4 K |
| CMCL | Caledonia Mining Cp | 3.7675 | 445.55 M | 0.1264 | 3.47 | 8.83 K |
| CIX | Compx International Inc | 8.2375 | 380.09 M | 0.2168 | 2.7 | 27.2 K |
| VGZ | Vista Gold Corp | 4.49 | 321.29 M | 0.19 | 4.42 | 126.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.72 | 302.46 M | 0.12 | 2.61 | 138 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9257 | 299.76 M | 0.0398 | 0.81 | 19.8 K |
| GENC | Gencor Industries IN | 6.3333 | 282.01 M | 0.1333 | 2.15 | 300 |
| ELLO | Ellomay Capital Ltd | 5.0601 | 281.87 M | 0.3892 | 8.33 | 465 |
| PLG | Platinum Group Metals Ltd | 422.00 | 195.09 M | 22.00 | 5.5 | 129 |
| STXS | Stereotaxis Inc | 127.0651 | 135.49 M | 4.5045 | 3.68 | 33.31 K |
| SIF | Sifco Industries | 18.4416 | 132.59 M | 0.7755 | 4.39 | 105.7 K |
| GLU | Gabelli Global Utility | 6.2224 | 116.3 M | 0.0707 | 1.15 | 6.5 K |
| XPL | Solitario Zinc Corp | 4.84 | 73.85 M | 0.04 | 0.83 | 3.4 K |
| CVU | CPI Aerostructures | 8.42 | 73.54 M | 0.12 | 1.45 | 32.6 K |
| DXR | Daxor Corp | 11.4249 | 58.92 M | 0.967 | 9.25 | 8.8 K |
| FSP | Franklin Street Properties | 5.7763 | 51.69 M | 0.1826 | 3.26 | 111.1 K |
| AGIG | AGIG | 712.9639 | 40.62 M | 63.7219 | 9.81 | 533 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.019 | 20.43 M | 0.0445 | 0.56 | 1.7 K |
| MPU | Mega Matrix Corp | 3.2921 | 14.22 M | 0.2473 | 8.12 | 125 K |
| REED | Reed's, Inc. | 2161.1841 | 13.83 M | 72.0396 | 3.45 | 33 |
| INUV | Inuvo Inc | 301.00 | 12.31 M | 2.00 | 0.67 | 5.93 K |
| AIRI | Air Industries Group Inc | 904.4221 | 11.88 M | 16.7486 | 1.89 | 45 |
| AWX | Avalon Holdings Corp | 9.97 | 10.72 M | 0.07 | 0.71 | 13.2 K |
| AMS | American Shared Hospital Services | 5.90 | 10.04 M | 0.05 | 0.85 | 3.2 K |
| DSS | Document Security Systems | 29331.375 | 5.11 M | 685.5078 | 2.39 | 83 |
| OGEN | Oragenics Inc | 151200.00 | 2.46 M | 18000.00 | 13.51 | 0 |
| ENSV | Enservco Corpporation | 57.7425 | 7.56 K | 2.0925 | 3.76 | 365 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5154.6699 | 5.97 T | 55.79 | 1.09 | 21.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.164 | 4.21 T | 0.1906 | 1.47 | 139.36 M |
| GOOG | Alphabet Inc Class C | 13.1024 | 4.17 T | 0.1897 | 1.47 | 140.03 M |
| MSFT | Microsoft Corporation | 21.1103 | 3.58 T | 0.1916 | 0.92 | 47.32 M |
| AMZN | Amazon.com Inc | 3.4805 | 2.8 T | 0.06 | 1.75 | 97.52 M |
| ASML | ASML Holding N.V. ADR | 26.5588 | 693.96 B | 0.7063 | 2.73 | 1.62 M |
| INTC | Intel Corp | 14.6649 | 511.09 B | 0.3203 | 2.23 | 48.79 M |
| COST | Costco Wholesale | 41.4895 | 426.34 B | 1.1913 | 2.96 | 4.43 M |
| LRCX | Lam Research Corp | 4.3867 | 410.33 B | 0.0229 | 0.52 | 20.89 M |
| AMAT | Applied Materials | 14.9085 | 408.36 B | 0.2218 | 1.51 | 13.6 M |
| KLAC | K L A-Tencor Corp | 29.7382 | 254.5 B | 0.2149 | 0.73 | 2.23 M |
| TXN | Texas Instruments | 23.6941 | 248.62 B | 0.2677 | 1.14 | 7.91 M |
| LIN | Linde Plc | 51.0345 | 220.67 B | 0.644 | 1.28 | 1.53 M |
| STX | Seagate Technology | 10.9699 | 204.81 B | 0.2799 | 2.62 | 5.06 M |
| VZ | Verizon Communications Inc | 14.5478 | 201.67 B | 0.1435 | 1 | 13.01 M |
| PEP | Pepsico Inc | 37.4752 | 191.42 B | 0.2583 | 0.69 | 7.16 M |
| ADI | Analog Devices | 24.528 | 181.11 B | 0.4917 | 2.05 | 2.66 M |
| GILD | Gilead Sciences Inc | 13.5886 | 177.86 B | 0.1865 | 1.39 | 10.25 M |
| QCOM | Qualcomm Inc | 28.086 | 168.2 B | 0.3452 | 1.24 | 13.16 M |
| WDC | Western Digital Cp | 11.9785 | 152.63 B | 0.3486 | 3 | 4.01 M |
| ISRG | Intuitive Surg Inc | 15.7722 | 140.15 B | 0.3533 | 2.29 | 5.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.5293 | 107.75 B | 0.3571 | 1.86 | 2.25 M |
| EQIX | Equinix Inc | 70.9415 | 107.07 B | 3.3335 | 4.93 | 778.4 K |
| ADP | Automatic Data Processing, Inc. | 26.1557 | 106.99 B | 0.1396 | 0.54 | 2.25 M |
| MAR | Marriot International | 34.9764 | 93.18 B | 0.4235 | 1.23 | 2.49 M |
| CSX | CSX Corp | 3.7124 | 93.07 B | 0.1041 | 2.89 | 40.78 M |
| CMCSA | Comcast Corporation | 8.9098 | 92.97 B | 0.1003 | 1.14 | 25.56 M |
| MNST | Monster Beverage Cp | 3.7042 | 92.82 B | 0.1225 | 3.42 | 19.1 M |
| REGN | Regeneron Pharmaceuticals | 17.9984 | 83.42 B | 0.1987 | 1.12 | 627.6 K |
| MDLZ | Mondelez Intl Inc | 21.7822 | 79.97 B | 0.1716 | 0.79 | 10.18 M |
| CTAS | Cintas Corp | 7.6976 | 79.81 B | 0.0715 | 0.94 | 3.73 M |
| SNPS | Synopsys Inc | 26.88 | 77.44 B | 0.45 | 1.7 | 1.01 M |
| HON | Honeywell International Inc. Common Stock | 33.6011 | 72.17 B | 0.471 | 1.42 | 4.78 M |
| AEP | American Electric Power Company | 21.9198 | 68.78 B | 0.3779 | 1.75 | 1.81 M |
| PCAR | Paccar Inc | 21.3784 | 67.39 B | 0.583 | 2.8 | 3 M |
| MPWR | Monolithic Power Sys | 15.1744 | 65.52 B | 0.2648 | 1.78 | 181.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 41.8482 | 63.97 B | 0.8576 | 2.09 | 3.05 M |
| TER | Teradyne Inc | 16.4516 | 63.21 B | 0.276 | 1.71 | 4.71 M |
| COHR | Coherent Inc | 13.0627 | 59.95 B | 0.2684 | 2.1 | 328.4 K |
| FAST | Fastenal Company | 3.3485 | 58.83 B | 0.0286 | 0.86 | 7.19 M |
| GRMN | Garmin Ltd | 41.0868 | 57.36 B | 1.1237 | 2.81 | 2.49 M |
| EA | Electronic Arts Inc | 46.7912 | 52.58 B | 0.8257 | 1.8 | 2.28 M |
| FITB | Fifth Third Bancorp | 22.9111 | 51.96 B | 0.3405 | 1.51 | 2.41 M |
| AXON | Axon Enterprise Inc | 14.39 | 50.36 B | 0.43 | 3.08 | 4.59 M |
| XEL | XCEL Energy Inc | 10.6053 | 49.45 B | 0.1783 | 1.71 | 3.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.678 | 47.5 B | 0.0525 | 0.79 | 3.06 M |
| EXC | Exelon Corp | 26.4381 | 46.68 B | 1.2919 | 5.14 | 7.12 M |
| FLEX | Flextronics Intl Ltd | 8.0375 | 44.42 B | 0.1819 | 2.32 | 4.74 M |
| ODFL | Old Dominion Freight Line Inc | 4.3617 | 43.26 B | 0.0864 | 2.02 | 1.34 M |
| PAYX | Paychex Inc | 20.7617 | 42.66 B | 0.1319 | 0.64 | 2.23 M |
| MCHP | Microchip Technology | 10.8206 | 42.46 B | 0.1214 | 1.13 | 4.65 M |
| ROP | Roper Industries | 52.842 | 38.98 B | 1.745 | 3.42 | 558.4 K |
| UAL | United Airlines Holdings Inc | 38.4624 | 38.53 B | 0.5049 | 1.33 | 1.97 M |
| ESLT | Elbit Systems Ltd | 30.8049 | 37.28 B | 0.1863 | 0.61 | 16.3 K |
| KMB | Kimberly-Clark Corp | 43.8412 | 35.83 B | 0.5053 | 1.17 | 1.71 M |
| STLD | Steel Dynamics Inc | 14.3449 | 35.8 B | 0.5116 | 3.7 | 3.83 M |
| NTRS | Northern Trust Corp | 40.9161 | 34.87 B | 0.3348 | 0.83 | 859.5 K |
| ACGL | Arch Capital Grp Ltd | 7.7879 | 33.75 B | 0.1237 | 1.61 | 4.07 M |
| ERIC | Ericsson ADR | 11.1933 | 33.06 B | 0.2119 | 1.93 | 3.22 M |
| CASY | Casey's General Stor | 23.2672 | 31.64 B | 0.2783 | 1.21 | 366 K |
| BIIB | Biogen Inc | 53.81 | 31.41 B | 0.31 | 0.58 | 4.29 M |
| ON | On Semiconductor | 11.10 | 30.92 B | 0.38 | 3.54 | 7.19 M |
| BIDU | Baidu Inc ADR | 18.641 | 30.82 B | 1.843 | 10.97 | 59.57 M |
| ALNY | Alnylam Pharmaceuticals | 15.81 | 30.59 B | 0.62 | 4.08 | 377.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 12.4559 | 28.75 B | 0.2363 | 1.93 | 1.23 M |
| ILMN | Illumina Inc | 20.1362 | 28.43 B | 0.394 | 2 | 2.31 M |
| TSEM | Tower Semiconductor | 21.75 | 27.19 B | 0.30 | 1.4 | 29.47 K |
| CINF | Cincinnati Financial | 22.5312 | 26.3 B | 0.3274 | 1.47 | 454.2 K |
| CTSH | Cognizant Tech Sol | 16.799 | 26.03 B | 0.2602 | 1.57 | 5.45 M |
| JBHT | J B Hunt Transport | 24.9451 | 25.75 B | 0.8545 | 3.55 | 1.52 M |
| DLTR | Dollar Tree Inc | 14.6067 | 25.07 B | 0.09 | 0.62 | 3.55 M |
| INCY | Incyte Corp | 6.10 | 25.03 B | 0.10 | 1.67 | 812.69 K |
| VRSN | Verisign Inc | 27.056 | 25.02 B | 0.4445 | 1.67 | 3.94 M |
| PFG | Principal Financial Group Inc | 33.2551 | 24.22 B | 0.9478 | 2.93 | 1.28 M |
| EXPD | Expeditors Intl | 33.3067 | 24.17 B | 0.422 | 1.28 | 1.47 M |
| FSLR | First Solar Inc | 93.75 | 23.64 B | 4.46 | 4.99 | 1.54 M |
| TROW | T Rowe Price Group | 29.1242 | 23.53 B | 0.7385 | 2.6 | 1.3 M |
| WWD | Woodward Inc | 23.9833 | 21.62 B | 0.5843 | 2.5 | 186 K |
| PAAS | Pan Amer Silver Corp | 20.5604 | 19.63 B | 0.3228 | 1.6 | 775.4 K |
| RGLD | Royal Gold Inc | 19.9342 | 19.52 B | 0.7351 | 3.83 | 569.3 K |
| SBAC | SBA Communications | 31.8159 | 19.24 B | 0.9999 | 3.24 | 1.37 M |
| EVRG | Evergy Inc | 11.3822 | 19.23 B | 0.1936 | 1.73 | 885.1 K |
| LNT | Alliant Energy Corp | 10.041 | 18.14 B | 0.1702 | 1.72 | 1.01 M |
| ZBRA | Zebra Technologies | 39.02 | 17.34 B | 0.28 | 0.72 | 387.35 K |
| NDSN | Nordson Corp | 20.8284 | 16.95 B | 0.5891 | 2.91 | 307.6 K |
| JAZZ | Jazz Pharma Plc | 16.50 | 16.43 B | 0.50 | 3.13 | 53.8 K |
| HST | Host Marriott Financial Trust | 12.4401 | 15.92 B | 0.3402 | 2.81 | 5.25 M |
| PNFP | Pinnacle Finl Ptnrs | 26.0305 | 15.8 B | 0.3499 | 1.36 | 41.15 K |
| NBIX | Neurocrine Bioscienc | 11.47 | 15.68 B | 0.24 | 2.14 | 352.24 K |
| LECO | Lincoln Elec Hld | 27.1175 | 15.37 B | 0.4526 | 1.7 | 244.4 K |
| IESC | Ies Holdings | 33.94 | 14.72 B | 0.97 | 2.94 | 104.33 K |
| APA | Apa Corp | 59.2551 | 14.67 B | 0.7387 | 1.26 | 2.79 M |
| REG | Regency Centers Corp | 33.4795 | 14.24 B | 0.8831 | 2.71 | 572.8 K |
| LOGI | Logitech Int S.A. | 18.6239 | 14.08 B | 0.3327 | 1.82 | 944.67 K |
| AMKR | Amkor Technology | 15.0175 | 13.59 B | 0.372 | 2.54 | 3.18 M |
| CHKP | Check Point Software | 23.08 | 13.3 B | 0.27 | 1.18 | 1.33 M |
| TRMB | Trimble Navigation | 16.325 | 13.29 B | 0.225 | 1.4 | 1.21 M |
| HAS | Hasbro Inc | 17.9484 | 13.26 B | 0.50 | 2.87 | 1.62 M |
| EXEL | Exelixis Inc | 12.31 | 13.16 B | 0.21 | 1.74 | 686.24 K |
| BMRN | Biomarin Pharmaceuticals | 18.45 | 12.97 B | 0.51 | 2.84 | 1.11 M |
| CSGP | Costar Group Inc | 5.511 | 12.72 B | 0.223 | 4.22 | 1.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8556 | 2.14 T | 0.0912 | 1.35 | 12.92 M |
| LLY | Eli Lilly and Company | 33.153 | 1.09 T | 0.4968 | 1.52 | 3.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.49 | 1.08 T | 0.39 | 0.54 | 390 K |
| JPM | JP Morgan Chase & Company | 30.4194 | 965.59 B | 0.4332 | 1.44 | 15.72 M |
| XOM | Exxon Mobil Corporation | 47.7906 | 680.77 B | 0.5296 | 1.12 | 20.11 M |
| BAC | Bank of America Corporation | 34.0616 | 449.14 B | 0.297 | 0.88 | 11.1 M |
| ORCL | Oracle Corporation | 16.2593 | 411.3 B | 0.1714 | 1.07 | 23.75 M |
| CVX | Chevron Corp | 40.9746 | 403.58 B | 0.4379 | 1.08 | 8.21 M |
| CAT | Caterpillar Inc | 49.7017 | 386.53 B | 1.3283 | 2.75 | 4.87 M |
| HSBC | HSBC Holdings Plc ADR | 35.7524 | 353.78 B | 0.213 | 0.6 | 391.5 K |
| UNH | Unitedhealth Group Inc | 40.648 | 353.59 B | 0.8406 | 2.11 | 6.85 M |
| MS | Morgan Stanley | 47.0355 | 341.99 B | 1.121 | 2.44 | 9.11 M |
| PG | Procter & Gamble Company | 38.0164 | 333.44 B | 0.3387 | 0.9 | 9.87 M |
| RTX | Raytheon Technologies | 29.6356 | 303.91 B | 0.6258 | 2.16 | 6.49 M |
| GS | Goldman Sachs Group | 160.6247 | 302.96 B | 1.7808 | 1.12 | 5.02 M |
| NVS | Novartis Ag ADR | 25.1475 | 293.76 B | 0.1383 | 0.55 | 1.16 M |
| WFC | Wells Fargo & Company | 21.3257 | 264.3 B | 0.2042 | 0.97 | 6.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1052 | 256.21 B | 0.1828 | 3.09 | 2.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 83.39 | 254.06 B | 2.19 | 2.7 | 2.08 M |
| SAP | SAP Ag ADR | 37.5842 | 242.93 B | 0.5153 | 1.39 | 1.24 M |
| C | Citigroup Inc | 349.9187 | 230.9 B | 2.3717 | 0.68 | 1.81 M |
| AXP | American Express Company | 46.2144 | 228.61 B | 0.4563 | 1 | 6.02 M |
| BHP | BHP Billiton Ltd ADR | 21.2235 | 226.32 B | 0.6005 | 2.91 | 2.52 M |
| TM | Toyota Motor Corp Ltd | 83.6132 | 222.91 B | 1.4619 | 1.78 | 511.1 K |
| TMO | Thermo Fisher Scientific Inc | 49.641 | 217.8 B | 0.7096 | 1.45 | 1.29 M |
| SAN | Banco Santander ADR | 5.7822 | 202.87 B | 0.0837 | 1.47 | 368.6 K |
| TD | Toronto Dominion Bank | 15.5456 | 201.5 B | 0.1617 | 1.05 | 136.4 K |
| NVO | Novo Nordisk A/S ADR | 8.597 | 200.26 B | 0.1432 | 1.69 | 83.1 K |
| TTE | Totalenergies Se ADR | 16.9736 | 197.97 B | 0.2905 | 1.74 | 2.07 M |
| APH | Amphenol Corp | 3.9259 | 196.75 B | 0.0392 | 1.01 | 3.72 M |
| ABT | Abbott Laboratories | 16.9176 | 194.38 B | 0.2398 | 1.44 | 11.01 M |
| SCHW | The Charles Schwab Corp | 16.4971 | 193.13 B | 1.1098 | 7.21 | 23.4 M |
| MCD | McDonald's Corporation | 30.1943 | 188.93 B | 0.3644 | 1.22 | 11.79 M |
| BLK | Blackrock Inc | 103.9984 | 187.55 B | 5.593 | 5.68 | 600.2 K |
| NEE | Nextera Energy | 8.9592 | 179.82 B | 0.103 | 1.16 | 10.73 M |
| DIS | Walt Disney Company | 28.3066 | 179.49 B | 0.3116 | 1.11 | 7.76 M |
| UNP | Union Pacific Corp | 19.6269 | 177.47 B | 0.184 | 0.95 | 5.73 M |
| BA | Boeing Company | 70.4266 | 176.3 B | 0.4439 | 0.63 | 2.82 M |
| T | American Telephone and Telegraph Inc. | 9.7054 | 170.62 B | 0.0812 | 0.84 | 35.97 M |
| WELL | Welltower Inc | 17.6025 | 169.65 B | 0.5083 | 2.97 | 580.15 K |
| ETN | Eaton Corp | 28.3142 | 167.53 B | 0.4935 | 1.77 | 1.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.6426 | 163.98 B | 0.2453 | 2.92 | 535.45 K |
| CRM | Salesforce.com Inc | 10.661 | 161.67 B | 0.101 | 0.96 | 4.82 M |
| DE | Deere & Company | 43.07 | 159.84 B | 0.9626 | 2.29 | 3.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.424 | 158.87 B | 0.1057 | 1.27 | 1.54 M |
| SCCO | Southern Copper Corp | 14.6658 | 158.57 B | 0.6185 | 4.4 | 7.71 M |
| RIO | Rio Tinto Plc ADR | 24.35 | 157.31 B | 1.1634 | 5.02 | 2.28 M |
| COP | ConocoPhillips | 32.2864 | 155.84 B | 0.6093 | 1.92 | 17.8 M |
| PFE | Pfizer Inc | 10.6958 | 155.32 B | 0.0665 | 0.63 | 34.94 M |
| DHR | Danaher Corp | 15.2679 | 140.3 B | 0.2113 | 1.4 | 4.15 M |
| LMT | Lockheed Martin Corp | 54.1078 | 140.13 B | 0.303 | 0.56 | 1.63 M |
| GLW | Corning Inc | 16.9216 | 137.74 B | 0.138 | 0.82 | 5.9 M |
| BMY | Bristol-Myers Squibb Company | 15.6511 | 136.65 B | 0.1377 | 0.89 | 15.49 M |
| PLD | Prologis Inc | 29.9724 | 136.11 B | 1.3858 | 4.85 | 924.6 K |
| UL | Unilever Plc ADR | 19.9787 | 133.57 B | 0.1597 | 0.81 | 364.7 K |
| CB | Chubb Ltd | 37.3207 | 133.21 B | 0.7315 | 2 | 1.84 M |
| PH | Parker-Hannifin Corp | 48.3104 | 131.36 B | 0.8436 | 1.78 | 977.55 K |
| MFG | Mizuho Financial Group ADR | 6.1514 | 129.74 B | 0.0873 | 1.44 | 24 K |
| SYK | Stryker Corp | 50.8006 | 127.1 B | 0.2962 | 0.59 | 1.28 M |
| NEM | Newmont Mining Corp | 27.4767 | 122.21 B | 0.5718 | 2.13 | 5.69 M |
| HDB | Hdfc Bank Ltd ADR | 3.288 | 119.02 B | 0.0666 | 2.07 | 5.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.0292 | 117.16 B | 0.2531 | 3.74 | 7.8 M |
| MDT | Medtronic Inc | 34.1459 | 117.12 B | 0.9661 | 2.91 | 11.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.307 | 112.08 B | 0.4276 | 3.6 | 3.45 M |
| BP | BP Plc ADR | 26.5759 | 111.8 B | 0.4205 | 1.61 | 4.95 M |
| CM | Canadian Imperial Bank of Commerce | 15.2763 | 111.03 B | 0.1318 | 0.87 | 76.6 K |
| MO | Altria Group | 24.7978 | 108.85 B | 0.2658 | 1.08 | 9.31 M |
| IBN | Icici Bank Ltd ADR | 7.2506 | 106.63 B | 0.1304 | 1.83 | 7.26 M |
| SO | Southern Company | 15.086 | 105.91 B | 0.1524 | 1.02 | 3.1 M |
| PWR | Quanta Services | 30.4914 | 104.66 B | 0.2953 | 0.98 | 1.21 M |
| TT | Trane Technologies Plc | 25.3829 | 101.95 B | 0.3471 | 1.39 | 3.42 M |
| PNC | PNC Bank | 42.5577 | 101.46 B | 0.9134 | 2.19 | 1.78 M |
| ING | ING Groep N.V. ADR | 22.4441 | 101.34 B | 0.3021 | 1.36 | 796.8 K |
| USB | U.S. Bancorp | 18.4601 | 100.95 B | 0.1335 | 0.73 | 6.9 M |
| VLO | Valero Energy Corp | 42.4194 | 100.79 B | 0.2342 | 0.56 | 8.47 M |
| EQNR | Equinor ASA ADR | 13.0466 | 99.36 B | 0.1989 | 1.55 | 646.7 K |
| DUK | Duke Energy Corp | 23.4784 | 96.68 B | 0.2539 | 1.09 | 1.74 M |
| BN | Brookfield Corporation | 5.9801 | 94.1 B | 0.0901 | 1.53 | 4.7 M |
| MMM | 3M Company | 42.1771 | 93.31 B | 0.5799 | 1.39 | 2.88 M |
| FCX | Freeport-Mcmoran Inc | 29.4186 | 92.85 B | 0.6462 | 2.25 | 11.76 M |
| BCS | Barclays Plc ADR | 29.3263 | 92.14 B | 0.3017 | 1.04 | 667.71 K |
| WMB | Williams Companies | 11.1561 | 91.9 B | 0.1496 | 1.36 | 4.25 M |
| AEM | Agnico-Eagle Mines Ltd | 28.2835 | 91.56 B | 0.5024 | 1.81 | 1.37 M |
| JCI | Johnson Controls Intl | 10.5478 | 90.67 B | 4.6721 | 79.52 | 5.72 M |
| WM | Waste Management | 24.2279 | 89.37 B | 0.4207 | 1.77 | 2.09 M |
| EMR | Emerson Electric Company | 28.352 | 88.01 B | 0.4002 | 1.43 | 2.66 M |
| ELV | Elevance Health Inc | 64.3909 | 86.37 B | 0.9849 | 1.55 | 2.76 M |
| CMI | Cummins Inc | 34.4403 | 85.46 B | 1.2684 | 3.82 | 3.23 M |
| SHW | Sherwin-Williams Company | 17.6092 | 83.82 B | 0.1471 | 0.84 | 2.45 M |
| SPG | Simon Property Group | 40.3998 | 83.75 B | 1.4566 | 3.74 | 2.25 M |
| NOC | Northrop Grumman Corp | 47.4304 | 83.7 B | 0.3567 | 0.76 | 1.45 M |
| EPD | Enterprise Products Partners LP | 4.6364 | 83.44 B | 0.0276 | 0.6 | 744.8 K |
| NGG | National Grid Transco Plc ADR | 23.6217 | 82.59 B | 0.1843 | 0.79 | 40.95 K |
| CP | Canadian Pacific Railway | 11.2587 | 82.35 B | 0.1692 | 1.53 | 722.5 K |
| ITW | Illinois Tool Works Inc | 35.208 | 81.07 B | 0.8991 | 2.62 | 1.97 M |
| E | Eni S.P.A. ADR | 23.4896 | 80.75 B | 0.6962 | 3.05 | 467 K |
| AMT | American Tower Corp | 31.2119 | 80.3 B | 0.8178 | 2.69 | 2.75 M |
| SU | Suncor Energy Inc | 26.7899 | 79.91 B | 0.376 | 1.42 | 3.12 M |
| EOG | Eog Resources | 25.997 | 79.2 B | 0.3752 | 1.46 | 5.64 M |
| SLB | Schlumberger N.V. | 57.0479 | 78.97 B | 1.1839 | 2.12 | 8.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.9275 | 222.61 B | 0.0341 | 0.88 | 300 |
| MBGAF | Mercedes-Benz Group AG | 62.4989 | 50.07 B | 0.8514 | 1.38 | 480 K |
| LNWO | Light & Wonder, Inc. | 35.30 | 7.17 B | 0.35 | 1 | 1.05 M |
| GAMI | GAMCO Investors Inc | 21.1753 | 538.93 M | 1.2913 | 6.49 | 270.38 K |
| NTPIF | Nam Tai Property Inc. | 12.09 | 265.68 M | 0.17 | 1.43 | 143.2 K |
| ITRO | Itronics Inc | 15.10 | 2.87 M | 0.10 | 0.67 | 455 |
| CBDD | CBD of Denver Inc | 3.50 | 1.07 M | 0.20 | 6.06 | 16.09 K |
| FCGD | First Colombia Gold Corp | 6200.00 | 978.13 K | 300.001 | 5.08 | 33 |
| VGLS | VG Life Sciences Inc | 599520.375 | 276.29 K | 119904.0625 | 25 | 0 |
| GRLF | Green Leaf Innovations Inc | 15.00 | 80.39 K | 1.25 | 9.09 | 1.69 M |
| ZAAG | ZA Group Inc | 625000.00 | 73.57 K | 250000.00 | 66.67 | 10.2 K |
| REDFY | Rediff.com India Limited | 18.11 | 36.2 K | 0.19 | 1.06 | 56.69 K |
| CDVIQ | Cal Dive International Inc | 16.90 | 9.86 K | 0.27 | 1.62 | 423.6 K |
| CGNH | CardioGenics Holdings Inc | 10.60 | 9.61 K | 1.70 | 19.1 | 40.89 K |
| CBRI | CMTSU Liquidation Inc | 8.26 | 8.16 K | 0.08 | 0.98 | 147 K |
| SGMD | Sugarmade Inc | 45.00 | 6.6 K | 20.00 | 80 | 8 |
| CGIP | Celadon Group Inc | 15.5207 | 5.66 K | 0.1547 | 1.01 | 113.39 K |
| SPOI | SPO Networks Inc | 19500.00 | 1.24 K | 7499.9971 | 62.5 | 0 |
| CYRNQ | CYRNQ | 119.4001 | 799 | 6.60 | 5.85 | 5.41 K |
| SPDC | Speed Commerce Inc | 62.88 | 603 | 0.48 | 0.77 | 7.57 K |
| PRXIQ | Premier Exhibitions Inc | 163.60 | 491 | 6.00 | 3.81 | 43.33 K |
| PARD | Poniard Pharmaceuticals Inc | 276.80 | 149 | 4.80 | 1.76 | 3.14 K |
| HBRM | Herborium Group Inc | 17.00 | 55 | 1.00 | 6.25 | 15 |
| ITVI | Interact-TV Inc | 750000.00 | 150000.00 | 25 | 0 | |
| IDGC | ID Global Corporation | 40.96 | 5.12 | 14.29 | 2.38 K | |
| RLBD | Real Brands Inc | 9.75 | 0.75 | 8.33 | 2 K | |
| COWI | CoroWare Inc | 863999.875 | 23999.875 | 2.86 | 0 | |
| ESINQ | ITT Educational Services Inc | 119.41 | 2.03 | 1.73 | 387.9 K |