Gainers for 5 July 2007 from 00:00:00 until 23:59:59
Gainers for 5 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.6088 | 67.48 B | 0.2773 | 0.83 | 142.3 K |
| LNG | Cheniere Energy | 37.1564 | 56.54 B | 0.2676 | 0.73 | 330 K |
| GSAT | Globalstar | 180.00 | 10.74 B | 14.55 | 8.79 | 19.89 K |
| SEB | Seaboard Corporation | 2369.9058 | 4.3 B | 24.0845 | 1.03 | 1.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5128 | 4.22 B | 0.3452 | 2.84 | 405.2 K |
| NG | Novagold Resources Inc | 13.9316 | 3.25 B | 0.1808 | 1.31 | 259.4 K |
| TGB | Taseko Mines Ltd | 4.01 | 3.06 B | 0.11 | 2.82 | 1.25 M |
| DNN | Denison Mines Corp | 7.9259 | 2.85 B | 0.0621 | 0.79 | 214.41 K |
| USAS | Americas Silver Corp | 48.30 | 1.67 B | 0.90 | 1.9 | 1.23 K |
| NAK | Northern Dynasty Minerals | 12.45 | 879.69 M | 0.22 | 1.8 | 179.2 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 818.15 M | 4.6864 | 7.25 | 3.25 K |
| CIX | Compx International Inc | 8.2375 | 380.09 M | 0.0433 | 0.53 | 8.6 K |
| CATX | Perspective Therapeutics Inc | 51.50 | 366.43 M | 1.50 | 3 | 2.43 K |
| LODE | Comstock Mining Inc | 65.00 | 260.38 M | 5.00 | 8.33 | 18 |
| PLG | Platinum Group Metals Ltd | 400.00 | 195.09 M | 2.00 | 0.5 | 116 |
| INTT | Intest Corp | 4.4479 | 174.69 M | 0.0386 | 0.88 | 8 K |
| SIF | Sifco Industries | 18.8293 | 132.59 M | 0.331 | 1.79 | 23.2 K |
| OPHC | Optimumbank Hlds | 1422.7616 | 126.6 M | 46.4102 | 3.37 | 12 |
| TRT | Trio-Tech International | 10.1372 | 113.44 M | 0.5831 | 6.1 | 200.6 K |
| WWR | Westwater Resources | 63480.00 | 71.05 M | 2580.00 | 4.24 | 118 |
| DIT | Amcon Distributing Company | 18.7103 | 67.09 M | 1.1456 | 6.52 | 10.7 K |
| FSP | Franklin Street Properties | 5.8237 | 51.69 M | 0.0676 | 1.17 | 139.6 K |
| CPHI | China Pharma Holdings | 164.00 | 43.76 M | 1.00 | 0.61 | 319 |
| NNVC | Nanoviricides Inc | 59.50 | 34.42 M | 9.10 | 18.06 | 767 |
| CVM | Cel-Sci Corp | 5625.00 | 27.79 M | 75.00 | 1.35 | 19 |
| BESS | Bimergen Energy Corporation | 504.00 | 27.61 M | 84.00 | 20 | 32 |
| UUU | Universal Security Instruments | 27.071 | 13.69 M | 0.581 | 2.19 | 4.5 K |
| INUV | Inuvo Inc | 310.00 | 12.31 M | 11.00 | 3.68 | 531 |
| DSS | Document Security Systems | 30370.0215 | 5.11 M | 1017.666 | 3.47 | 68 |
| GBR | New Concept Energy Inc | 4.28 | 3.85 M | 0.06 | 1.42 | 800 |
| OGEN | Oragenics Inc | 154800.00 | 2.46 M | 3600.00 | 2.38 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.6671 | 0.0345 | 0.52 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.50 | 2.09 B | 3.00 | 4.08 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.9776 | 4.52 T | 0.1672 | 4.39 | 1.45 B |
| GOOGL | Alphabet Inc Class A | 13.4432 | 4.21 T | 0.1809 | 1.36 | 197.52 M |
| GOOG | Alphabet Inc Class C | 13.3803 | 4.17 T | 0.1801 | 1.36 | 198.46 M |
| MU | Micron Technology | 12.4837 | 996.47 B | 0.1073 | 0.87 | 15.04 M |
| CSCO | Cisco Systems Inc | 18.259 | 439.9 B | 0.1738 | 0.96 | 38.77 M |
| KLAC | K L A-Tencor Corp | 30.1895 | 254.5 B | 0.5427 | 1.83 | 3.6 M |
| STX | Seagate Technology | 11.3529 | 204.81 B | 0.1866 | 1.67 | 4.78 M |
| ADI | Analog Devices | 24.6494 | 181.11 B | 0.2938 | 1.21 | 3.27 M |
| ISRG | Intuitive Surg Inc | 15.86 | 140.15 B | 0.0922 | 0.58 | 4.34 M |
| VRTX | Vertex Pharmaceutic | 28.71 | 133.88 B | 0.55 | 1.95 | 2.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.8626 | 107.75 B | 0.30 | 1.53 | 3.08 M |
| EQIX | Equinix Inc | 71.0967 | 107.07 B | 1.2565 | 1.8 | 318.6 K |
| ADBE | Adobe Systems Inc | 40.93 | 104.6 B | 0.22 | 0.54 | 5.36 M |
| CME | CME Group Inc | 55.0741 | 97.64 B | 1.6195 | 3.03 | 2.56 M |
| MAR | Marriot International | 38.013 | 93.18 B | 2.4852 | 7 | 7.03 M |
| CTAS | Cintas Corp | 7.7518 | 79.81 B | 0.0464 | 0.6 | 3.02 M |
| HON | Honeywell International Inc. Common Stock | 34.3545 | 72.17 B | 0.6828 | 2.03 | 5.55 M |
| GRMN | Garmin Ltd | 41.2435 | 57.36 B | 0.6267 | 1.54 | 1.71 M |
| NDAQ | Nasdaq Inc | 7.9598 | 54.06 B | 0.1835 | 2.36 | 6.29 M |
| EA | Electronic Arts Inc | 49.4431 | 52.58 B | 2.0982 | 4.43 | 7.02 M |
| EXC | Exelon Corp | 26.5212 | 46.68 B | 0.1593 | 0.6 | 4.86 M |
| TTWO | Take-Two Interactive Software | 20.4836 | 44.4 B | 0.565 | 2.84 | 1.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.2065 | 43.71 B | 0.2683 | 1.17 | 84.3 K |
| MCHP | Microchip Technology | 10.8726 | 42.46 B | 0.0954 | 0.89 | 3.73 M |
| NTAP | Netapp Inc | 21.2741 | 40.11 B | 0.2202 | 1.05 | 9.47 M |
| UAL | United Airlines Holdings Inc | 41.3333 | 38.53 B | 1.9638 | 4.99 | 5.36 M |
| MSTR | Strategy | 9.629 | 36.44 B | 0.174 | 1.84 | 1.32 M |
| STLD | Steel Dynamics Inc | 14.9721 | 35.8 B | 0.4423 | 3.04 | 5.16 M |
| ON | On Semiconductor | 11.35 | 30.92 B | 0.08 | 0.71 | 5.15 M |
| BIDU | Baidu Inc ADR | 18.499 | 30.82 B | 0.399 | 2.2 | 31.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.0775 | 28.75 B | 0.3076 | 2.41 | 1.97 M |
| ILMN | Illumina Inc | 20.3599 | 28.43 B | 0.1459 | 0.72 | 1.06 M |
| TCOM | Trip.com Group Ltd ADR | 10.7155 | 28.05 B | 0.3059 | 2.94 | 5.66 M |
| FFIV | F5 Networks Inc | 41.60 | 22.29 B | 1.57 | 3.92 | 1.54 M |
| UTHR | United Therapeutic | 32.32 | 22.23 B | 0.275 | 0.86 | 1.15 M |
| WWD | Woodward Inc | 24.0748 | 21.62 B | 0.1482 | 0.62 | 167.75 K |
| PAAS | Pan Amer Silver Corp | 20.6372 | 19.63 B | 0.3996 | 1.97 | 1.13 M |
| NWS | News Cp Cl B | 20.4033 | 18.1 B | 0.439 | 2.2 | 4.17 M |
| PAA | Plains All American Pipeline LP | 8.3982 | 17.07 B | 0.0526 | 0.63 | 178.2 K |
| STRL | Sterling Constructio | 20.91 | 16.97 B | 0.15 | 0.72 | 145.06 K |
| JAZZ | Jazz Pharma Plc | 16.18 | 16.43 B | 0.09 | 0.56 | 132.9 K |
| HST | Host Marriott Financial Trust | 13.6124 | 15.92 B | 1.1357 | 9.1 | 12.97 M |
| PTC | Ptc Inc | 21.57 | 15.89 B | 0.13 | 0.61 | 1.31 M |
| NBIX | Neurocrine Bioscienc | 11.63 | 15.68 B | 0.10 | 0.87 | 410.73 K |
| COO | Cooper Companies | 13.4835 | 14.78 B | 0.2548 | 1.93 | 2.94 M |
| IESC | Ies Holdings | 34.29 | 14.72 B | 0.39 | 1.15 | 94.93 K |
| REG | Regency Centers Corp | 34.0344 | 14.24 B | 0.4716 | 1.41 | 558 K |
| LOGI | Logitech Int S.A. | 18.9913 | 14.08 B | 0.208 | 1.11 | 702.99 K |
| ICLR | Icon Plc | 21.925 | 12.89 B | 0.24 | 1.11 | 152.5 K |
| AEIS | Advanced Energy | 22.0313 | 12.59 B | 0.2059 | 0.94 | 303.8 K |
| COKE | Coca Cola Bot Cons | 4.2032 | 12.56 B | 0.0478 | 1.15 | 167.67 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0636 | 11.8 B | 0.0198 | 0.65 | 13.3 K |
| ALGN | Align Technology | 24.50 | 11.59 B | 0.15 | 0.62 | 668.76 K |
| VICR | Vicor Cp | 12.3742 | 11.18 B | 0.1118 | 0.91 | 111.74 K |
| DPZ | Domino's Pizza Inc Common Stock | 14.7853 | 11.12 B | 0.1508 | 1.03 | 386.4 K |
| LFUS | Littelfuse Inc | 29.7148 | 11.11 B | 0.2554 | 0.87 | 147.85 K |
| CYTK | Cytokinetics | 34.62 | 10.58 B | 0.36 | 1.05 | 23.01 K |
| WYNN | Wynn Resorts Ltd | 53.026 | 10.43 B | 2.258 | 4.45 | 2.14 M |
| PODD | Insulet Corp | 14.97 | 10.27 B | 0.47 | 3.24 | 41.77 K |
| IONS | Ionis Pharmaceuticals | 10.05 | 9.91 B | 0.05 | 0.5 | 1.54 M |
| SIRI | Sirius XM Holdings | 24.6284 | 9.65 B | 0.9533 | 4.03 | 6.59 M |
| AAL | American Airlines Group | 31.8835 | 9.3 B | 0.905 | 2.92 | 4.3 M |
| RUSHA | Rush Entpr Cl A | 5.9224 | 9.27 B | 0.0371 | 0.63 | 527.37 K |
| RUSHB | Rush Entpr Cl B | 5.7434 | 9.22 B | 0.0981 | 1.74 | 122.49 K |
| TTEK | Tetra Tech Inc | 4.1329 | 9.06 B | 0.0582 | 1.43 | 2 M |
| AVAV | Aerovironment Inc | 20.99 | 8.81 B | 0.43 | 2.09 | 88.22 K |
| BRKR | Bruker Corp | 8.8782 | 8.66 B | 0.1055 | 1.2 | 285.7 K |
| SIMO | Silicon Motion Techn ADR | 18.0092 | 8.54 B | 0.2121 | 1.19 | 374.88 K |
| ORKA | Oruka Therapeutics Inc | 266400.1875 | 7.49 B | 2927.4688 | 1.11 | 4 |
| POWL | Powell Inds Inc | 23.7283 | 7.42 B | 0.4716 | 2.03 | 39.84 K |
| VSEC | V S E Cp | 16.8346 | 6.61 B | 0.1168 | 0.7 | 106.55 K |
| DSGX | Descartes Sys Group | 4.26 | 6.48 B | 0.06 | 1.43 | 7.67 K |
| SSRM | Ssr Mining Inc | 33.1242 | 6.46 B | 0.5047 | 1.55 | 598.4 K |
| LSTR | Landstar System | 38.7083 | 6.32 B | 0.2601 | 0.68 | 386.16 K |
| CHDN | Churchill Downs IN | 7.5732 | 6.18 B | 0.0678 | 0.9 | 162.31 K |
| CROX | Crocs Inc | 43.24 | 6.17 B | 1.74 | 4.19 | 4.78 M |
| CRUS | Cirrus Logic Inc | 8.48 | 5.86 B | 0.13 | 1.56 | 762.11 K |
| NICE | Nice Ltd ADR | 34.1005 | 5.83 B | 0.2091 | 0.62 | 161.09 K |
| RDNT | Radnet Inc | 10.10 | 5.81 B | 0.30 | 3.06 | 199.42 K |
| MKTX | Marketaxess Holdings | 15.1722 | 5.72 B | 0.1044 | 0.69 | 110.7 K |
| NXST | Nexstar Media Group Inc | 10.9091 | 5.62 B | 0.2702 | 2.54 | 143.15 K |
| AXTI | Axt Inc | 4.58 | 5.4 B | 0.15 | 3.39 | 122.04 K |
| CAKE | Cheesecake Fact | 19.4447 | 5.29 B | 0.3152 | 1.65 | 1.83 M |
| ACIW | Aci Worldwide Inc | 11.2967 | 5.27 B | 0.1734 | 1.56 | 1.26 M |
| MIDD | Middleby Corp | 20.4666 | 5.16 B | 0.11 | 0.54 | 289.68 K |
| TFSL | Tfs Financial Corp | 5.5758 | 4.92 B | 0.0289 | 0.52 | 554.84 K |
| CAR | Avis Budget Group | 28.1137 | 4.86 B | 0.2376 | 0.85 | 979.1 K |
| UFPI | Universal Forest Prd | 11.8187 | 4.81 B | 0.1918 | 1.65 | 375.6 K |
| CENX | Century Aluminum C | 57.46 | 4.52 B | 1.37 | 2.44 | 655.92 K |
| LBTYB | Liberty Global Ord B | 18.8779 | 4.5 B | 0.1835 | 0.98 | 670 |
| MEOH | Methanex Cp | 16.4412 | 4.45 B | 0.2243 | 1.38 | 521.6 K |
| NSIT | Insight Enterpr | 23.43 | 4.38 B | 0.26 | 1.12 | 410.83 K |
| SKYW | Skywest Inc | 21.3024 | 4.09 B | 0.2362 | 1.12 | 739.34 K |
| INDB | Independent Bk Corp | 17.8176 | 4.04 B | 0.1538 | 0.87 | 29.8 K |
| BELFB | BEL Fuse Inc Cl B | 27.384 | 3.98 B | 0.3125 | 1.15 | 21.9 K |
| BANF | Bancfirst Corp | 14.534 | 3.86 B | 0.0857 | 0.59 | 26.2 K |
| CALM | Cal-Maine Foods IN | 5.2706 | 3.81 B | 0.161 | 3.15 | 1.43 M |
| LBTYA | Liberty Global Ord A | 9.1028 | 3.57 B | 0.0629 | 0.7 | 2.14 M |
| LBTYK | Liberty Global Ord C | 9.0216 | 3.49 B | 0.1027 | 1.15 | 887.35 K |
| TOWN | Towne Bank | 9.8712 | 3.47 B | 0.1456 | 1.5 | 5.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.36 | 1.08 T | 0.62 | 0.85 | 585 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 110970.00 | 1.08 T | 970.00 | 0.88 | 540 |
| JNJ | Johnson & Johnson | 35.9411 | 653.35 B | 0.1904 | 0.53 | 8.3 M |
| ORCL | Oracle Corporation | 16.7246 | 411.3 B | 0.3428 | 2.09 | 36.49 M |
| UNH | Unitedhealth Group Inc | 40.8271 | 353.59 B | 0.2413 | 0.59 | 6.87 M |
| HD | Home Depot | 24.7049 | 352.03 B | 0.3908 | 1.61 | 14.67 M |
| BHP | BHP Billiton Ltd ADR | 22.0485 | 226.32 B | 0.6041 | 2.82 | 3.46 M |
| IBM | International Business Machines | 56.5627 | 219.21 B | 0.7696 | 1.38 | 6.98 M |
| TD | Toronto Dominion Bank | 15.7485 | 201.5 B | 0.0889 | 0.57 | 221.6 K |
| BA | Boeing Company | 71.5838 | 176.3 B | 0.5168 | 0.73 | 2.57 M |
| WELL | Welltower Inc | 17.7168 | 169.65 B | 0.1059 | 0.6 | 516.3 K |
| BX | Blackstone Inc | 10.975 | 168.05 B | 0.3261 | 3.06 | 7.08 M |
| TJX | TJX Companies | 5.4548 | 166.64 B | 0.0857 | 1.6 | 10.74 M |
| CRM | Salesforce.com Inc | 10.8482 | 161.67 B | 0.2907 | 2.75 | 3.53 M |
| DE | Deere & Company | 42.9165 | 159.84 B | 0.2894 | 0.68 | 2.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4906 | 158.87 B | 0.0495 | 0.59 | 804.86 K |
| SCCO | Southern Copper Corp | 14.952 | 158.57 B | 0.4069 | 2.8 | 4.5 M |
| RIO | Rio Tinto Plc ADR | 24.5902 | 157.31 B | 0.3257 | 1.34 | 1.26 M |
| LMT | Lockheed Martin Corp | 55.2738 | 140.13 B | 0.703 | 1.29 | 1.86 M |
| SONY | Sony Group Corp ADR | 8.4531 | 137.15 B | 0.2744 | 3.36 | 4.77 M |
| PLD | Prologis Inc | 30.2055 | 136.11 B | 0.4662 | 1.57 | 610.9 K |
| SPGI | S&P Global Inc | 48.6802 | 123.24 B | 0.6498 | 1.35 | 1.1 M |
| BTI | British American Tobacco Industries ADR | 12.0159 | 121.53 B | 0.1533 | 1.29 | 182.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2694 | 117.16 B | 0.0759 | 1.06 | 14.04 M |
| ENB | Enbridge Inc | 7.1442 | 112.24 B | 0.2299 | 3.32 | 471.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.6522 | 112.08 B | 0.1247 | 1 | 5.58 M |
| IBN | Icici Bank Ltd ADR | 7.4287 | 106.63 B | 0.1275 | 1.75 | 7.2 M |
| GD | General Dynamics Corp | 51.419 | 106.46 B | 0.3125 | 0.61 | 1.42 M |
| ACN | Accenture Plc | 29.9924 | 105.82 B | 0.4133 | 1.4 | 3.99 M |
| VLO | Valero Energy Corp | 42.7678 | 100.79 B | 0.2342 | 0.55 | 8.85 M |
| EQNR | Equinor ASA ADR | 13.3697 | 99.36 B | 0.4681 | 3.63 | 1.13 M |
| FCX | Freeport-Mcmoran Inc | 29.7591 | 92.85 B | 0.1946 | 0.66 | 13.49 M |
| BCS | Barclays Plc ADR | 29.8466 | 92.14 B | 0.5515 | 1.88 | 400.37 K |
| WMB | Williams Companies | 11.3998 | 91.9 B | 0.174 | 1.55 | 6.48 M |
| AEM | Agnico-Eagle Mines Ltd | 30.1406 | 91.56 B | 1.7658 | 6.22 | 2.79 M |
| LYG | Lloyds Banking Group Plc ADR | 13.9967 | 87.92 B | 0.1169 | 0.84 | 326.76 K |
| ICE | Intercontinental Exchange | 25.9092 | 87.68 B | 0.50 | 1.97 | 8.78 M |
| UPS | United Parcel Service | 39.3772 | 86.72 B | 0.2937 | 0.75 | 2.99 M |
| ELV | Elevance Health Inc | 64.8913 | 86.37 B | 0.5242 | 0.81 | 3.67 M |
| MCO | Moody's Corp | 49.122 | 84.13 B | 0.4318 | 0.89 | 2.5 M |
| SPG | Simon Property Group | 40.4709 | 83.75 B | 0.6153 | 1.54 | 1.69 M |
| CNI | Canadian National Railway | 18.5089 | 76.55 B | 0.2555 | 1.4 | 2.16 M |
| CI | Cigna Corp | 48.7131 | 73.59 B | 0.5225 | 1.08 | 1.44 M |
| DLR | Digital Realty Trust | 18.9893 | 73.55 B | 0.2196 | 1.17 | 907.5 K |
| CL | Colgate-Palmolive Company | 21.1169 | 72.91 B | 0.1503 | 0.72 | 4.48 M |
| TDG | Transdigm Group Inc | 15.3718 | 69.01 B | 0.4084 | 2.73 | 68 K |
| TGT | Target Corporation | 39.4852 | 68.15 B | 0.5842 | 1.5 | 7.77 M |
| TRP | Tc Energy Corp | 13.9152 | 65.78 B | 0.1951 | 1.42 | 270.7 K |
| CRH | CRH Plc ADR | 27.7269 | 62.04 B | 0.3536 | 1.29 | 57.4 K |
| OKE | Oneok Inc | 10.9143 | 61.19 B | 0.0937 | 0.87 | 1.42 M |
| PSA | Public Storage | 40.7004 | 60.34 B | 0.5372 | 1.34 | 1 M |
| WPM | Wheaton Precious Metals | 10.3102 | 60.27 B | 0.3219 | 3.22 | 2.88 M |
| NUE | Nucor Corp | 35.4634 | 59.94 B | 0.2025 | 0.57 | 2.7 M |
| OXY | Occidental Petroleum Corp | 34.5088 | 59.78 B | 0.3831 | 1.12 | 4.67 M |
| NKE | Nike Inc | 12.1129 | 59.43 B | 0.0755 | 0.63 | 12.19 M |
| O | Realty Income Corp | 9.71 | 58.86 B | 0.1152 | 1.2 | 470.28 K |
| VALE | Vale S.A. ADR | 8.3257 | 58.22 B | 0.1877 | 2.31 | 18.73 M |
| DAL | Delta Air Lines Inc | 17.6837 | 57.61 B | 0.2327 | 1.33 | 2.64 M |
| MT | Arcelormittal ADR | 103.0886 | 54.29 B | 0.9238 | 0.9 | 525.29 K |
| HEI | Heico Corp | 8.0763 | 51.42 B | 0.0473 | 0.59 | 198.36 K |
| AZO | Autozone | 140.10 | 50.88 B | 1.63 | 1.18 | 365.6 K |
| VTR | Ventas Inc | 18.939 | 46.78 B | 0.4282 | 2.31 | 1.05 M |
| TRI | Thomson Reuters Corp | 23.8025 | 44.94 B | 0.2751 | 1.17 | 81.18 K |
| WDS | Woodside Energy Group Ltd | 19.789 | 43.43 B | 0.3153 | 1.62 | 20.8 K |
| CBRE | CBRE Group Inc | 38.20 | 42.65 B | 1.27 | 3.44 | 1.8 M |
| CCJ | Cameco Corp | 39.7157 | 41.82 B | 0.8092 | 2.08 | 2.4 M |
| CCL | Carnival Corp | 33.2643 | 37.35 B | 0.2699 | 0.82 | 2.89 M |
| TKO | Tko Group Holdings Inc Cl A | 8.1962 | 36.36 B | 0.1005 | 1.24 | 276.2 K |
| CNC | Centene Corp | 5.4575 | 32.22 B | 0.0325 | 0.6 | 2.33 M |
| KGC | Kinross Gold Corp | 10.6338 | 32.17 B | 0.0602 | 0.57 | 3.54 M |
| MLM | Martin Marietta Materials | 131.4835 | 31.4 B | 0.7894 | 0.6 | 383.2 K |
| TECK | Teck Resources Ltd | 32.2873 | 31.35 B | 0.847 | 2.69 | 548.7 K |
| TDY | Teledyne Technologies Inc | 47.72 | 30.83 B | 0.66 | 1.4 | 98.4 K |
| FTI | Technipfmc Plc | 13.0405 | 30.7 B | 0.073 | 0.56 | 421.6 K |
| EL | Estee Lauder Companies | 17.9983 | 30.49 B | 0.2748 | 1.55 | 1.36 M |
| LVS | Las Vegas Sands | 49.7921 | 29.45 B | 1.2416 | 2.56 | 2.52 M |
| HPQ | HP Inc | 12.8385 | 27.4 B | 0.0895 | 0.7 | 19.37 M |
| TPR | Tapestry Inc | 30.9185 | 26.72 B | 0.2065 | 0.67 | 3.84 M |
| PHG | Koninklijke Philips Electronics ADR | 25.5859 | 26.49 B | 0.3201 | 1.27 | 934 K |
| AVB | Avalonbay Communities | 63.2345 | 26.28 B | 1.3507 | 2.18 | 832.7 K |
| TS | Tenaris S.A. ADR | 29.5309 | 26.25 B | 0.3534 | 1.21 | 1.66 M |
| LH | Laboratory Corp of America Holdings | 66.314 | 26.13 B | 1.1378 | 1.75 | 1.36 M |
| DGX | Quest Diagnostics Inc | 40.0357 | 26.08 B | 2.4968 | 6.65 | 6.89 M |
| CW | Curtiss-Wright Corp | 42.996 | 25.69 B | 0.7222 | 1.71 | 143.4 K |
| PPG | PPG Industries | 25.6549 | 25.08 B | 0.2982 | 1.18 | 1.55 M |
| EQR | Equity Residential | 19.7091 | 24.61 B | 0.187 | 0.96 | 1.91 M |
| NRG | NRG Energy | 31.9515 | 24.29 B | 0.2977 | 0.94 | 1.85 M |
| GPN | Global Payments Inc | 18.6649 | 23.91 B | 0.2336 | 1.27 | 707.6 K |
| AER | Aercap Holdings N.V. | 25.4934 | 23.52 B | 0.2115 | 0.84 | 63.7 K |
| IHG | Intercontinental Hotels Group ADR | 16.6658 | 23.51 B | 0.6475 | 4.04 | 384.7 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 28.4525 | 23.04 B | 0.3861 | 1.38 | 241.6 K |
| RL | Ralph Lauren Corp | 77.5576 | 22.54 B | 1.085 | 1.42 | 459.1 K |
| PKG | Packaging Corp of America | 15.0724 | 22.3 B | 0.6529 | 4.53 | 1.81 M |
| BCE | BCE Inc | 14.0607 | 21.78 B | 0.118 | 0.85 | 788.6 K |
| RS | Reliance Steel & Aluminum Company | 41.5924 | 21.51 B | 0.5396 | 1.31 | 946.6 K |
| IP | International Paper Company | 30.4465 | 21.21 B | 0.7686 | 2.59 | 4.5 M |
| FIS | Fidelity National Information Services | 23.2777 | 21.17 B | 0.6896 | 3.05 | 1.67 M |
| LUV | Southwest Airlines Company | 13.1412 | 20.79 B | 0.2222 | 1.72 | 10.75 M |
| LEN | Lennar Corp | 25.6491 | 20.46 B | 0.5629 | 2.24 | 4.3 M |
| LEN-B | Lennar Corporation | 25.0143 | 20.11 B | 0.4563 | 1.86 | 68.75 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 8.2222 | 1.5238 | 22.75 | 116.64 K | |
| ERD | Erdene Resource Development Corp | 10.26 | 0.96 | 10.32 | 71.18 K | |
| HBM | Hudbay Minerals Inc | 24.646 | 1.7165 | 7.49 | 7.13 M | |
| SEA | Seabridge Gold Inc | 18.6883 | 0.9739 | 5.5 | 149.31 K | |
| TSL | Tree Island Steel Ltd | 6.9438 | 0.3616 | 5.49 | 74.83 K | |
| AGI | Alamos Gold Inc Cls A | 4.8661 | 0.2396 | 5.18 | 906.63 K | |
| SJ | Stella Jones Inc | 9.1691 | 0.4456 | 5.11 | 62 K | |
| ET | Evertz Technologies Ltd | 4.5246 | 0.2147 | 4.98 | 34.2 K | |
| BU | Burcon Nutrascience Corp | 42.0182 | 1.9851 | 4.96 | 272 | |
| BCE-PE | Bce Inc Pref E | 9.1614 | 0.4243 | 4.86 | 380 | |
| MXG | Maxim Power Corp | 6.783 | 0.2713 | 4.17 | 50 K | |
| ELR | Eastern Platinum Ltd | 25.60 | 1.00 | 4.07 | 12.86 M | |
| AEM | Agnico Eagle Mines Ltd | 31.4923 | 1.2098 | 4 | 1.34 M | |
| TXP | Touchstone Exploration Inc | 31.9862 | 1.2243 | 3.98 | 168.06 K | |
| BB | Blackberry Ltd | 76.1967 | 2.84 | 3.87 | 1.07 M | |
| GIL | Gildan Activewear Inc | 14.7608 | 0.5473 | 3.85 | 1.21 M | |
| LNR | Linamar Corp | 16.273 | 0.6001 | 3.83 | 224.54 K | |
| ALA | AltaGas Ltd | 8.6876 | 0.3067 | 3.66 | 153.78 K | |
| VGZ | Vista Gold Corp | 4.56 | 0.16 | 3.64 | 43.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 31.86 | 1.08 | 3.51 | 446 | |
| DII-B | Dorel Industries Inc | 10.6076 | 0.3558 | 3.47 | 86.47 K | |
| SAP | Saputo Inc | 8.0327 | 0.2611 | 3.36 | 2.23 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.1495 | 0.3945 | 3.36 | 1.5 K | |
| GVC | Glacier Media Inc | 3.4896 | 0.1096 | 3.24 | 17.1 K | |
| DRX | Adf Group Inc Sv | 3.0514 | 0.0935 | 3.16 | 64.6 K | |
| WPK | Winpak Ltd | 5.9953 | 0.1784 | 3.07 | 845 | |
| FVI | Fortuna Mines Inc | 3.43 | 0.10 | 3 | 123.4 K | |
| SKE | Skeena Resources Ltd | 70.00 | 2.00 | 2.94 | 345 | |
| EMP-A | Empire Company Limited | 11.242 | 0.3204 | 2.93 | 418.8 K | |
| TA | Transalta Corp | 14.1388 | 0.3809 | 2.77 | 898.69 K | |
| CCO | Cameco Corp | 42.1213 | 1.1339 | 2.77 | 2.37 M | |
| EXE | Extendicare Inc | 3.8932 | 0.1044 | 2.76 | 158.77 K | |
| CFP | Canfor Corp | 13.19 | 0.34 | 2.65 | 338.5 K | |
| LUG | Lundin Gold Inc | 20.0827 | 0.5105 | 2.61 | 1.89 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6537 | 0.0913 | 2.56 | 23.49 K | |
| BBD-B | Bombardier Inc Series B | 137.2311 | 3.4042 | 2.54 | 330.07 K | |
| AIM | Aimia Inc | 20.2614 | 0.4966 | 2.51 | 345.9 K | |
| ETG | Entree Resources Ltd | 3.32 | 0.08 | 2.47 | 604.8 K | |
| AGF-B | AGF Management Limited | 12.1127 | 0.2863 | 2.42 | 456.89 K | |
| CCL-B | CCL Industries Inc | 6.0498 | 0.1417 | 2.4 | 460.69 K | |
| GFP | Greenfirst Forest Products Inc | 10.2924 | 0.2339 | 2.33 | 1.24 K | |
| ELD | Eldorado Gold | 34.1332 | 0.7692 | 2.31 | 5.98 M | |
| ATS | Ats Corp | 9.13 | 0.20 | 2.24 | 692.7 K | |
| LGO | Largo Resources Ltd | 92.00 | 2.00 | 2.22 | 3.05 K | |
| BBD-A | Bombardier Inc | 161.75 | 3.50 | 2.21 | 87.43 K | |
| EFR | Energy Fuels Inc | 145.50 | 3.00 | 2.11 | 5.95 K | |
| ENB | Enbridge Inc | 7.4465 | 0.152 | 2.08 | 1.14 M | |
| MRE | Martinrea International Inc | 14.2108 | 0.2859 | 2.05 | 168.71 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9821 | 0.0796 | 2.04 | 5.44 K | |
| PBL | Pollard Banknote Ltd | 5.4059 | 0.1076 | 2.03 | 110.44 K | |
| TLG | Troilus Gold Corp | 840.00 | 16.00 | 1.94 | 330 | |
| VCM | Vecima Networks Inc | 4.9972 | 0.0947 | 1.93 | 3.1 K | |
| PTM | Platinum Group Metals Ltd | 425.00 | 8.00 | 1.92 | 341 | |
| HPS-A | Hammond Power Solutions Inc | 7.3423 | 0.1357 | 1.88 | 12.07 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9847 | 0.1457 | 1.86 | 459.89 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.1161 | 0.4372 | 1.85 | 94.14 K | |
| VET | Vermilion Energy Inc | 14.2631 | 0.2564 | 1.83 | 95 K | |
| DCM | Data Communications Mgmt Corp | 324.815 | 5.749 | 1.8 | 332 | |
| RUS | Russel Metals | 10.6088 | 0.1872 | 1.8 | 167 K | |
| TAL | Petrotal Corp | 162.7289 | 2.8675 | 1.79 | 660 | |
| TVE | Tamarack Valley Energy Ltd | 5.9348 | 0.1041 | 1.79 | 1.06 K | |
| MTY | Mty Food Group Inc | 7.6523 | 0.1281 | 1.7 | 6.89 K | |
| BCE-PF | BCE Inc Pref AF | 8.7113 | 0.1416 | 1.65 | 4.2 K | |
| MEQ | Mainstreet Eq J | 17.4386 | 0.2793 | 1.63 | 4.4 K | |
| WPRT | Westport Fuel Systems Inc | 113.75 | 1.75 | 1.56 | 11.3 K | |
| FT | Fortune Mnrl J | 3.25 | 0.05 | 1.56 | 140.5 K | |
| TCW | Trican Well | 13.1318 | 0.2014 | 1.56 | 1.28 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0421 | 0.059 | 1.48 | 108.66 K | |
| NPI | Northland Power Inc | 3.8172 | 0.0536 | 1.42 | 85.9 K | |
| WFG | West Fraser Timber CO Ltd | 16.984 | 0.2355 | 1.41 | 178.6 K | |
| RCH | Richelieu Hardware Ltd | 6.5389 | 0.0894 | 1.39 | 1.05 K | |
| III | Imperial Metals Corp | 7.375 | 0.10 | 1.37 | 21.94 K | |
| LUN | Lundin Mining Corp | 10.9392 | 0.1413 | 1.31 | 2.82 M | |
| X | TMX Group Ltd | 4.8436 | 0.0617 | 1.29 | 924.9 K | |
| MCB | Mccoy Global Inc | 3.8774 | 0.0486 | 1.27 | 3 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0746 | 0.0498 | 1.24 | 510 | |
| FM | First Quantum Minerals Ltd | 18.2248 | 0.2212 | 1.23 | 3.88 M | |
| AAV | Advantage Oil & Gas Ltd | 11.538 | 0.1399 | 1.23 | 236.81 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7701 | 0.0456 | 1.22 | 1.2 K | |
| SSRM | Ssr Mining Inc | 35.2438 | 0.4214 | 1.21 | 206.5 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8317 | 0.0453 | 1.2 | 2.3 K | |
| BCE-PZ | Bce Inc Pref Z | 8.3538 | 0.0974 | 1.18 | 4.49 K | |
| TPX-B | Molson Coors Canada Inc | 31.5292 | 0.363 | 1.16 | 35.81 K | |
| DXT | Dexterra Group Inc | 8.2642 | 0.0934 | 1.14 | 3.7 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4299 | 0.0951 | 1.14 | 6.2 K | |
| CVG | Clairvest Group | 9.762 | 0.1069 | 1.11 | 605 | |
| RVX | Resverlogix Corp | 13.9378 | 0.1511 | 1.1 | 37.46 K | |
| ARX | Arc Resources Ltd | 8.5726 | 0.0925 | 1.09 | 583.1 K | |
| WJX | Wajax Corp | 9.3595 | 0.1005 | 1.09 | 21.76 K | |
| CJT | Cargojet Inc | 5.9008 | 0.0628 | 1.08 | 100 | |
| LIF | Labrador Iron Ore Royalty Corp | 3.6741 | 0.0369 | 1.01 | 72.04 K | |
| S | Sherritt Intl Rv | 12.9155 | 0.1234 | 0.96 | 610.9 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9093 | 0.0462 | 0.95 | 9.15 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.2686 | 0.0736 | 0.9 | 3.77 K | |
| MDI | Major Drilling Grp | 13.5745 | 0.1167 | 0.87 | 172.36 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.3643 | 0.07 | 0.84 | 18.3 K | |
| OCG | Outcrop Silver & Gold Corp | 12.10 | 0.10 | 0.83 | 4.2 K | |
| PIF | Polaris Infrastructure Inc | 1199.8672 | 9.5989 | 0.81 | 3 | |
| CF | Canaccord Genuity Group Inc | 4.801 | 0.0383 | 0.8 | 24.8 K | |
| ADEN | Adentra Inc | 3.9602 | 0.0312 | 0.79 | 6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.3208 | 31.4 B | 0.0651 | 1.04 | 2.02 K |
| FCGD | First Colombia Gold Corp | 6600.001 | 978.13 K | 400.001 | 6.45 | 38 |
| ERHE | ERHC Energy Inc | 31.00 | 863.83 K | 1.00 | 3.33 | 159.82 K |
| VGLS | VG Life Sciences Inc | 959232.625 | 276.29 K | 257793.75 | 36.75 | 0 |
| KUBR | Kuber Resources Corporation | 600.00 | 47.27 K | 30.00 | 5.26 | 2 |
| XDSL | mPhase Technologies Inc | 475.00 | 16.8 K | 25.00 | 5.56 | 92 |
| CDVIQ | Cal Dive International Inc | 17.41 | 9.86 K | 0.37 | 2.17 | 810.7 K |
| ESNC | EnSync Inc | 26.50 | 6.81 K | 0.40 | 1.53 | 1.68 K |
| CGIP | Celadon Group Inc | 15.9169 | 5.66 K | 0.4252 | 2.74 | 219.06 K |
| SNLP | Syntrol Corp | 36.00 | 4.45 K | 9.00 | 33.33 | 528 |
| HDYNQ | Hyperdynamics Corporation | 23.52 | 3.56 K | 0.80 | 3.52 | 43.41 K |
| SIMPQ | Simply Inc | 770.00 | 1.55 K | 15.00 | 1.99 | 489 |
| PRZM | Prism Technologies Group Inc | 7.23 | 1.01 K | 0.11 | 1.54 | 4.78 K |
| PROT | Proteonomix Inc | 13.50 | 791 | 3.40 | 33.66 | 100 |
| PRXIQ | Premier Exhibitions Inc | 174.50 | 491 | 7.00 | 4.18 | 80.44 K |
| YVRLF | Liquid Media Group Ltd. | 424.00 | 482 | 14.00 | 3.41 | 985 |
| PARD | Poniard Pharmaceuticals Inc | 288.40 | 149 | 8.40 | 3 | 5.55 K |
| EVIO | EVIO Inc | 7.00 | 104 | 3.00 | 75 | 35 |
| HBRM | Herborium Group Inc | 15.00 | 55 | 4.00 | 36.36 | 41 |
| SALN | Salon City Inc | 3.90 | 0.80 | 25.81 | 2.26 M | |
| COWI | CoroWare Inc | 960000.00 | 180000.00 | 23.08 | 0 | |
| USMJ | North American Cannabis Holdings Inc | 110000.00 | 20000.00 | 22.22 | 0 | |
| RMTD | Remote Dynamics Inc | 60.00 | 10.00 | 20 | 6 | |
| ITVI | Interact-TV Inc | 600000.00 | 60000.00 | 11.11 | 0 | |
| WWPW | Wind Works Power Corp | 4.999 | 0.499 | 11.09 | 54.32 K | |
| STPJF | Southern Pacific Resource Corp | 3.923 | 0.328 | 9.12 | 15.8 K | |
| BLNMF | Blue Note Mining Inc | 15.321 | 0.90 | 6.24 | 146 K | |
| IGNT | Ingen Technologies Inc | 285000.00 | 15000.00 | 5.56 | 0 | |
| EGDFF | Energold Drilling Corp | 3.176 | 0.1633 | 5.42 | 3.1 K | |
| BAJFF | Camrova Resources Inc | 43.56 | 1.386 | 3.29 | 4 K | |
| HMNY | Helios and Matheson Analytics Inc | 2933.0627 | 53.8726 | 1.87 | 1 | |
| ACUS | Acusphere Inc | 21.30 | 0.20 | 0.95 | 24.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.36 | 17.48 M | 0.08 | 2.44 | 4.69 K |
| ANDC | Andina Copper Corporation | 143.75 | 21.25 | 17.35 | 1.55 K | |
| UNO-H | Northern Uranium Corp | 43.75 | 6.25 | 16.67 | 132 | |
| ADYA | Adya Inc | 10.44 | 1.3533 | 14.89 | 75 | |
| ILI | Infinite Ore Corp | 15.60 | 2.00 | 14.71 | 2.88 K | |
| REKO | Reko International Group Inc | 3.2492 | 0.4072 | 14.33 | 40.9 K | |
| MQM | Metalquest Mining Inc. | 12.00 | 1.50 | 14.29 | 19.45 K | |
| CWV | Crown Point Energy Inc | 5.6758 | 0.6714 | 13.42 | 2.15 K | |
| MYID | Killi Ltd | 279.018 | 27.902 | 11.11 | 110 K | |
| SILV | Silver Valley Metals Corp. | 46.71 | 4.59 | 10.9 | 696.95 K | |
| OGW | Ongwe Minerals Inc. | 9.92 | 0.96 | 10.71 | 1.25 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 1.1 K | |
| SEVA | Seva Mining Corp. | 30.80 | 2.80 | 10 | 21 | |
| MTT | Magna Terra Minerals Inc | 3.15 | 0.28 | 9.76 | 27.36 K | |
| CNS | Contagious Gaming Inc | 43.20 | 3.60 | 9.09 | 56 | |
| FCI | First Canadian Graphite Inc. | 1440.00 | 120.00 | 9.09 | 9 | |
| EGM | EnGold Mines Ltd | 9.5778 | 0.7367 | 8.33 | 59.1 K | |
| GUN | Gunpoint Exploration Ltd | 9.40 | 0.70 | 8.05 | 19.57 K | |
| NWST | Northwest Copper Corp | 7.80 | 0.58 | 8.03 | 98.93 K | |
| MRZL | Mont Royal Resources Limited. | 32.1678 | 2.331 | 7.81 | 18.03 K | |
| MET | Metalore Resources Limited | 11.0767 | 0.7912 | 7.69 | 600 | |
| REVX | Rev Exploration Corp. | 28.00 | 2.00 | 7.69 | 1.21 K | |
| PLY | Playfair Mining Ltd | 40.80 | 2.70 | 7.09 | 29.96 K | |
| GRDM | Grid Metals Corp | 9.80 | 0.60 | 6.52 | 15.96 K | |
| NTB | New Tymbal Resources Ltd. | 3.75 | 0.225 | 6.38 | 9.07 K | |
| SOLR | Solar Alliance Energy Inc | 6.70 | 0.40 | 6.35 | 953.48 K | |
| KNG | Kingsmen Resources Ltd | 16.32 | 0.96 | 6.25 | 4.21 K | |
| ROAR | Lion Rock Resources Inc. | 52.00 | 3.00 | 6.12 | 130 | |
| SAE | Sable Resources Ltd | 5.7643 | 0.3116 | 5.71 | 1.28 K | |
| RUSH | Carolina Rush Corporation | 3.70 | 0.20 | 5.71 | 4.65 K | |
| MKR | Melkior Resources Inc | 3.70 | 0.20 | 5.71 | 125.8 K | |
| CLM | Enduro Metals Corporation | 8.00 | 0.40 | 5.26 | 3.35 K | |
| NQC | Nordique Critical Metals Inc. | 8.00 | 0.40 | 5.26 | 3.35 K | |
| LORD | St. James Gold Corp | 31.50 | 1.50 | 5 | 351 | |
| GSVR | Guanajuato Silver Company Ltd | 11.88 | 0.54 | 4.76 | 139.9 K | |
| JDN | Jayden Resources Inc | 14.70 | 0.60 | 4.26 | 1.1 K | |
| BM | BC Moly Ltd. | 14.90 | 0.60 | 4.2 | 4.15 K | |
| WPG | West Point Gold Corp. | 25.00 | 1.00 | 4.17 | 380 | |
| MAX | Max Resource Corp | 127.20 | 4.80 | 3.92 | 8 | |
| CMIL | Capella Minerals Limited | 31.50 | 1.05 | 3.45 | 114 | |
| CTM | Canterra Minerals Corporation | 31.00 | 1.00 | 3.33 | 1.62 K | |
| DTWO | D2 Lithium Corp. | 6.40 | 0.20 | 3.23 | 275 | |
| ICON | International Iconic Gold Exploration Corp | 130.00 | 4.00 | 3.17 | 20 | |
| GGO | Galleon Gold Corp | 13.00 | 0.40 | 3.17 | 2.1 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.80 | 0.20 | 2.63 | 900 | |
| LCE | Century Lithium Corp. | 3.90 | 0.10 | 2.63 | 14.32 K | |
| BKM | Pacific Booker Minerals Inc | 11.79 | 0.29 | 2.52 | 12.1 K | |
| IFR | International Frontier Resources Corporation | 14.0571 | 0.3428 | 2.5 | 13.82 K | |
| KIP | Kiplin Metals Inc | 1490.40 | 32.40 | 2.22 | 5 K | |
| VVTM | VVT Med Inc. | 5373.8315 | 116.8223 | 2.22 | 25 | |
| CONE | Canada One Mining Corp | 4.90 | 0.10 | 2.08 | 4.55 K | |
| GBU | Gabriel Resources Ltd | 47.90 | 0.90 | 1.91 | 1.48 M | |
| TNX | TenX Protocols Inc. | 385.801 | 7.0501 | 1.86 | 0 | |
| WMK | Whitemud Resources Inc | 9.50 | 0.17 | 1.82 | 2 K | |
| SLG | PetroTal Corp | 30.1549 | 0.5314 | 1.79 | 66 K | |
| CVV | CanAlaska Uranium Ltd | 5.8824 | 0.0965 | 1.67 | 249.11 K | |
| SSV | Southern Silver Exploration Corp | 6.10 | 0.10 | 1.67 | 6.8 K | |
| BRON | Bronco Resources Corp. | 136.00 | 2.00 | 1.49 | 13 | |
| PTU | Purepoint Uranium Group Inc | 7.50 | 0.10 | 1.35 | 6.05 K | |
| GRZ | Gold Reserve Inc | 4.6285 | 0.0614 | 1.34 | 19.46 K | |
| JEC | Jura Energy Corporation | 9.00 | 0.10 | 1.12 | 700 | |
| RCT | Rochester Resources Ltd | 18.00 | 0.20 | 1.12 | 6.71 K | |
| GIGA | Giga Metals Corporation | 19.20 | 0.20 | 1.05 | 3.64 K | |
| URZ | Urz Energy Corp | 252.50 | 2.50 | 1 | 1.15 K | |
| IDL | Imaging Dynamics Company Ltd | 500.00 | 4.1667 | 0.84 | 124 | |
| OYL | CGX Energy Inc | 12.40 | 0.10 | 0.81 | 42.65 K |