Gainers for 30 August 2007 from 00:00:00 until 23:59:59
Gainers for 30 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2500.00 | 2.9 M | 30.00 | 1.21 | 23.6 K | 59 M |
| WWR | Westwater Resources | 45900.00 | 52.55 M | 1080.00 | 2.41 | 87 | 3.99 M |
| GSAT | Globalstar | 132.45 | 11.18 B | 2.25 | 1.73 | 6.11 K | 808.87 K |
| TRT | Trio-Tech International | 8.3657 | 55.41 M | 0.2707 | 3.34 | 49.2 K | 411.59 K |
| NEN | New England Realty Associates | 14.0289 | 152.43 M | 0.1366 | 0.98 | 21.3 K | 298.82 K |
| CIX | Compx International Inc | 9.0483 | 542.57 M | 0.1648 | 1.86 | 25.9 K | 234.35 K |
| GLU | Gabelli Global Utility | 6.0408 | 112.56 M | 0.0457 | 0.76 | 25.5 K | 154.04 K |
| BKTI | Bk Technologies Inc | 17.1439 | 231.98 M | 0.8911 | 5.48 | 7.24 K | 124.12 K |
| CQP | Cheniere Energy Partners LP | 4.0267 | 29.92 B | 0.0524 | 1.32 | 27 K | 108.72 K |
| GTE | Gran Tierra Energy Inc | 16.90 | 335.07 M | 0.30 | 1.81 | 5.03 K | 84.94 K |
| AWX | Avalon Holdings Corp | 8.90 | 10.98 M | 0.16 | 1.83 | 6.1 K | 54.29 K |
| WYY | Widepoint Corp | 8.20 | 56.59 M | 0.20 | 2.5 | 5.72 K | 46.9 K |
| ARMP | Armata Pharmaceuticals Inc | 14490.00 | 143.94 M | 210.00 | 1.47 | 3 | 43.47 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0774 | 72.87 M | 0.0407 | 0.81 | 6.2 K | 31.48 K |
| PED | Pedevco Corp | 14784.00 | 155.65 M | 672.00 | 4.76 | 2 | 29.57 K |
| DXR | Daxor Corp | 11.658 | 49.51 M | 0.1097 | 0.95 | 2.5 K | 29.14 K |
| CKX | Ckx Lands | 10.3861 | 31.31 M | 0.1533 | 1.5 | 2.1 K | 21.81 K |
| INTT | Intest Corp | 3.2103 | 176.24 M | 0.1161 | 3.75 | 3.4 K | 10.92 K |
| BHB | Bar Harbor Bankshares | 6.9496 | 696.3 M | 0.1158 | 1.69 | 1.12 K | 7.82 K |
| IPB | Merrill Lynch & Company | 7.0519 | 0.1226 | 1.77 | 1 K | 7.05 K | |
| USAS | Americas Silver Corp | 33.90 | 845.39 M | 1.20 | 3.67 | 167 | 5.66 K |
| OPHC | Optimumbank Hlds | 1305.2712 | 114.05 M | 107.309 | 8.96 | 1 | 1.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 555.75 | 12.35 | 2.27 | 26 | 14.45 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 110.30 | 174.95 M | 2.80 | 2.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0825 | 5.18 T | 0.065 | 1.62 | 1.44 B | 5.86 B |
| CSCO | Cisco Systems Inc | 20.2284 | 377.07 B | 0.2767 | 1.39 | 56.34 M | 1.14 B |
| INTC | Intel Corp | 15.3462 | 317.09 B | 0.1154 | 0.76 | 68.81 M | 1.06 B |
| AMD | Advanced Micro Devices | 12.42 | 875.91 B | 0.12 | 0.98 | 30.31 M | 376.45 M |
| FSLR | First Solar Inc | 102.49 | 18.42 B | 6.70 | 6.99 | 3.19 M | 326.43 M |
| AMAT | Applied Materials | 15.5279 | 294.03 B | 0.1779 | 1.16 | 20.48 M | 317.99 M |
| BIIB | Biogen Inc | 64.59 | 37.46 B | 1.73 | 2.75 | 4.14 M | 267.16 M |
| GRMN | Garmin Ltd | 55.8188 | 54.54 B | 0.8601 | 1.57 | 3.78 M | 210.76 M |
| ISRG | Intuitive Surg Inc | 24.1177 | 153.77 B | 0.1644 | 0.69 | 8.34 M | 201.17 M |
| APA | Apa Corp | 54.7947 | 16.26 B | 0.5819 | 1.07 | 3.55 M | 194.39 M |
| WFRD | Weatherford International Plc | 56.1006 | 6.27 B | 1.0699 | 1.94 | 3.17 M | 177.83 M |
| AKAM | Akamai Technologies | 32.92 | 12.32 B | 0.45 | 1.39 | 3.18 M | 104.7 M |
| URBN | Urban Outfitters Inc | 22.03 | 7.4 B | 0.13 | 0.59 | 4.55 M | 100.15 M |
| VEON | Veon Ltd ADR | 328.8683 | 5.45 B | 20.8784 | 6.78 | 299.22 K | 98.41 M |
| MAR | Marriot International | 34.9684 | 108.97 B | 0.6393 | 1.86 | 2.77 M | 96.85 M |
| WDC | Western Digital Cp | 14.1001 | 110.67 B | 0.2765 | 2 | 6.84 M | 96.39 M |
| ADSK | Autodesk Inc | 45.40 | 55.26 B | 0.26 | 0.58 | 1.93 M | 87.52 M |
| VRSN | Verisign Inc | 26.9889 | 28.08 B | 0.2683 | 1 | 3.07 M | 82.87 M |
| UAL | United Airlines Holdings Inc | 43.1008 | 35.51 B | 0.7295 | 1.72 | 1.73 M | 74.56 M |
| BKNG | Booking Holdings Inc | 3.1123 | 118.68 B | 0.026 | 0.84 | 20.51 M | 63.83 M |
| ROP | Roper Industries | 56.1242 | 47.54 B | 0.3852 | 0.69 | 1.12 M | 62.74 M |
| SIRI | Sirius XM Holdings | 23.1984 | 10.72 B | 0.6356 | 2.82 | 2.6 M | 60.32 M |
| AXON | Axon Enterprise Inc | 14.31 | 25.69 B | 0.71 | 5.22 | 4.06 M | 58.14 M |
| VRTX | Vertex Pharmaceutic | 38.12 | 136.56 B | 0.46 | 1.22 | 1.49 M | 56.61 M |
| JBLU | Jetblue Airways Cp | 9.59 | 1.42 B | 0.23 | 2.46 | 5.29 M | 50.69 M |
| STLD | Steel Dynamics Inc | 14.0908 | 32.63 B | 0.1618 | 1.16 | 3.4 M | 47.93 M |
| FLEX | Flextronics Intl Ltd | 8.2411 | 27.7 B | 0.1091 | 1.34 | 5.58 M | 46 M |
| HST | Host Marriott Financial Trust | 11.5922 | 17.71 B | 0.1517 | 1.33 | 3.67 M | 42.54 M |
| ZUMZ | Zumiez Inc | 47.97 | 214.63 M | 1.28 | 2.74 | 859 K | 41.21 M |
| ROST | Ross Stores Inc | 5.6334 | 74.32 B | 0.0372 | 0.66 | 7.19 M | 40.52 M |
| CPB | Campbell Soup Company | 20.6928 | 6.79 B | 0.3622 | 1.78 | 1.89 M | 39.03 M |
| SMTC | Semtech Corp | 17.86 | 10.69 B | 0.34 | 1.94 | 2.08 M | 37.22 M |
| ALGN | Align Technology | 22.71 | 11.86 B | 0.16 | 0.71 | 1.35 M | 30.66 M |
| REG | Regency Centers Corp | 31.6109 | 14.23 B | 0.2101 | 0.67 | 933.9 K | 29.52 M |
| VIAV | Viavi Solutions | 8.2267 | 7.55 B | 0.0568 | 0.7 | 3.39 M | 27.88 M |
| SMSI | Smith Micro Software | 509.44 | 14.37 M | 45.76 | 9.87 | 53.21 K | 27.11 M |
| FCEL | Fuelcell Energy Inc | 40305.6016 | 773.96 M | 4924.8008 | 13.92 | 655 | 26.4 M |
| AAL | American Airlines Group | 28.4331 | 8.73 B | 0.3017 | 1.07 | 886.2 K | 25.2 M |
| XRAY | Dentsply Sirona Inc | 32.3339 | 1.83 B | 0.2142 | 0.67 | 777.47 K | 25.14 M |
| SLAB | Silicon Labs Inc | 35.42 | 7.39 B | 0.54 | 1.55 | 697.02 K | 24.69 M |
| SBAC | SBA Communications | 29.2288 | 19.77 B | 0.1559 | 0.54 | 838.9 K | 24.52 M |
| SWKS | Skyworks Solutions | 5.9695 | 21.12 B | 0.079 | 1.34 | 4.08 M | 24.33 M |
| RBBN | Ribbon Communications Inc | 29.35 | 263.39 M | 0.75 | 2.62 | 813.9 K | 23.89 M |
| FDS | FactSet Research Systems Inc | 47.4338 | 11.73 B | 1.5636 | 3.41 | 468.4 K | 22.22 M |
| HAIN | Hain Celestial Group | 14.84 | 12.82 M | 0.325 | 2.24 | 1.48 M | 21.91 M |
| CTAS | Cintas Corp | 7.0207 | 89.83 B | 0.0715 | 1.03 | 3.07 M | 21.56 M |
| SIMO | Silicon Motion Techn ADR | 14.7425 | 5.75 B | 0.8061 | 5.78 | 1.46 M | 21.56 M |
| HLIT | Harmonic Inc | 9.22 | 1.11 B | 0.63 | 7.33 | 2.34 M | 21.54 M |
| SEAC | Sea Change Intl IN | 144.60 | 8.4 M | 3.40 | 2.41 | 136.69 K | 19.77 M |
| INVA | Innoviva Inc | 23.1752 | 1.35 B | 0.6583 | 2.92 | 837.92 K | 19.42 M |
| CRNT | Ceragon Networks Ltd | 16.39 | 218.16 M | 0.24 | 1.49 | 1.07 M | 17.6 M |
| EEFT | Euronet Worldwide | 26.86 | 2.61 B | 0.82 | 3.15 | 575.28 K | 15.45 M |
| IMCI | Infinite Group Inc. Common Stock | 41.25 | 677 | 1.50 | 3.77 | 364.3 K | 15.03 M |
| ACIW | Aci Worldwide Inc | 8.50 | 6.09 B | 0.06 | 0.71 | 1.47 M | 12.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.1746 | 29.89 B | 0.1166 | 0.89 | 939.76 K | 12.38 M |
| VS | Versus Systems Inc | 672.00 | 4.61 M | 19.20 | 2.94 | 18 K | 12.1 M |
| RAIL | Freightcar America | 40.1592 | 162.33 M | 0.2235 | 0.56 | 279.3 K | 11.22 M |
| MYGN | Myriad Genetics Inc | 18.6914 | 542.92 M | 0.2027 | 1.1 | 593.08 K | 11.09 M |
| ZBRA | Zebra Technologies | 36.31 | 15.26 B | 0.60 | 1.68 | 302.35 K | 10.98 M |
| IART | Integra Lifesciences | 17.1397 | 1.12 B | 0.3024 | 1.8 | 637 K | 10.92 M |
| BOOM | Dynamic Materials | 39.0009 | 160.84 M | 0.6271 | 1.63 | 278.38 K | 10.86 M |
| ACTG | Acacia Res-Acacia | 13.2619 | 405.99 M | 0.4156 | 3.24 | 749.32 K | 9.94 M |
| SOHU | Sohu.com Inc ADR | 31.54 | 350.86 M | 0.17 | 0.54 | 313.26 K | 9.88 M |
| ARAY | Accuray Inc | 13.73 | 8.4 M | 0.33 | 2.46 | 688.85 K | 9.46 M |
| LBTYA | Liberty Global Ord A | 8.6755 | 3.58 B | 0.0976 | 1.14 | 1.08 M | 9.37 M |
| CMTL | Comtech Telecom Company | 27.7863 | 36.16 M | 0.1519 | 0.55 | 300.38 K | 8.35 M |
| SSYS | Stratasys Ltd | 25.63 | 511.76 M | 0.43 | 1.71 | 310.65 K | 7.96 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.4053 | 2.96 B | 0.1079 | 1.16 | 818.8 K | 7.7 M |
| COHR | Coherent Inc | 14.4188 | 42.97 B | 0.4002 | 2.85 | 519.4 K | 7.49 M |
| MORN | Morningstar Inc | 56.5415 | 9.14 B | 1.1521 | 2.08 | 131.9 K | 7.46 M |
| KLIC | Kulicke and Soffa | 7.2435 | 3.61 B | 0.1218 | 1.71 | 1 M | 7.25 M |
| SVC | Service Properties Trust | 11.2574 | 739.94 M | 0.087 | 0.78 | 584.7 K | 6.58 M |
| ALTO | Alto Ingredients Inc | 1208.55 | 283.91 M | 12.6001 | 1.05 | 5.31 K | 6.42 M |
| LBTYK | Liberty Global Ord C | 8.6532 | 3.5 B | 0.0982 | 1.15 | 640.93 K | 5.55 M |
| SHOO | Steven Maddens Ltd | 4.3329 | 3.07 B | 0.022 | 0.51 | 1.18 M | 5.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.3131 | 47.38 B | 0.1406 | 0.61 | 201 K | 4.69 M |
| SANM | Sanmina Corp | 12.84 | 8.48 B | 0.24 | 1.9 | 359.87 K | 4.62 M |
| SWBI | Smith & Wesson Brands Inc | 12.771 | 702.64 M | 0.0761 | 0.6 | 359.6 K | 4.59 M |
| GEOS | Geospace Technologie | 36.655 | 46.05 M | 0.225 | 0.62 | 112.41 K | 4.12 M |
| PRAA | Pra Group Inc | 16.7167 | 445.92 M | 0.0867 | 0.52 | 236.82 K | 3.96 M |
| UTSI | Utstarcom Holdings C | 33.36 | 18.32 M | 0.96 | 2.96 | 117.54 K | 3.92 M |
| ICFI | Icf International | 21.7318 | 1.46 B | 1.1298 | 5.48 | 172.29 K | 3.74 M |
| UFPI | Universal Forest Prd | 10.2564 | 4.34 B | 0.0548 | 0.54 | 364.5 K | 3.74 M |
| ATNI | Atn International | 22.3988 | 437.46 M | 0.5886 | 2.7 | 162.1 K | 3.63 M |
| OLED | Universal Display | 14.2366 | 4.02 B | 0.1037 | 0.73 | 249.46 K | 3.55 M |
| CXDO | Crexendo Inc | 16.8388 | 164.21 M | 0.1324 | 0.79 | 195.8 K | 3.3 M |
| CLNE | Clean Energy Fuels | 13.80 | 405.71 M | 0.23 | 1.69 | 238.42 K | 3.29 M |
| EXLS | Exlservice Holdings | 3.892 | 6.52 B | 0.078 | 2.05 | 840.65 K | 3.27 M |
| DXLG | Destination XL Group | 10.17 | 22.74 M | 0.10 | 0.99 | 310.06 K | 3.15 M |
| TZOO | Travelzoo Inc | 19.21 | 53.77 M | 0.42 | 2.24 | 164 K | 3.15 M |
| LGND | Ligand Pharm | 21.3921 | 6.18 B | 0.5809 | 2.79 | 138.9 K | 2.97 M |
| INSM | Insmed Inc | 6.20 | 26.58 B | 0.20 | 3.33 | 466.73 K | 2.89 M |
| EHTH | Ehealth Inc | 20.45 | 13.39 M | 0.45 | 2.25 | 137.71 K | 2.82 M |
| CALM | Cal-Maine Foods IN | 5.5827 | 3.1 B | 0.0949 | 1.73 | 501.71 K | 2.8 M |
| MNKD | Mannkind Corp | 44.90 | 1.33 B | 1.35 | 3.1 | 61.98 K | 2.78 M |
| FCFS | First Cash Fin Svcs | 18.6229 | 7.92 B | 0.0959 | 0.52 | 135.78 K | 2.53 M |
| MKTX | Marketaxess Holdings | 13.9748 | 5.82 B | 0.3535 | 2.6 | 180.83 K | 2.53 M |
| UEIC | Universal Elect IN | 28.51 | 88.4 M | 0.50 | 1.79 | 86.16 K | 2.46 M |
| DHC | Diversified Healthcare Trust | 6.7863 | 1.75 B | 0.0476 | 0.71 | 358.8 K | 2.43 M |
| TSSI | TSS, Inc. Common Stock | 6.11 | 170.17 M | 0.41 | 7.19 | 386.88 K | 2.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 82.87 | 5.22 B | 1.05 | 1.28 | 22.23 M | 1.84 B |
| HD | Home Depot | 23.1219 | 347.88 B | 0.3058 | 1.34 | 34.58 M | 799.55 M |
| IBM | International Business Machines | 60.6082 | 233.57 B | 0.4204 | 0.7 | 8.11 M | 491.71 M |
| HAL | Halliburton Company | 25.254 | 27.94 B | 0.3034 | 1.22 | 14.87 M | 375.63 M |
| NOK | Nokia Corp ADR | 17.8483 | 0.1594 | 0.9 | 19.89 M | 354.94 M | |
| CVX | Chevron Corp | 42.2535 | 429.06 B | 0.2374 | 0.57 | 7.83 M | 330.66 M |
| MSI | Motorola Solutions | 50.9986 | 87.83 B | 0.8525 | 1.7 | 5.78 M | 294.88 M |
| UNH | Unitedhealth Group Inc | 38.1805 | 365.09 B | 0.2802 | 0.74 | 6.53 M | 249.42 M |
| GRMN | Garmin Ltd | 55.8188 | 0.8601 | 1.57 | 3.78 M | 210.76 M | |
| PWR | Quanta Services | 26.9668 | 90.71 B | 0.7089 | 2.7 | 7.81 M | 210.56 M |
| BAX | Baxter International Inc | 24.7076 | 13.35 B | 0.4776 | 1.97 | 7.73 M | 190.94 M |
| TMO | Thermo Fisher Scientific Inc | 51.4007 | 259.44 B | 0.6717 | 1.32 | 3.56 M | 182.78 M |
| MMM | 3M Company | 43.0626 | 94.9 B | 0.2891 | 0.68 | 4.24 M | 182.52 M |
| TPR | Tapestry Inc | 27.775 | 26.02 B | 0.7423 | 2.75 | 6.29 M | 174.68 M |
| LLY | Eli Lilly and Company | 33.366 | 1.29 T | 0.2061 | 0.62 | 4.66 M | 155.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.0814 | 51.92 B | 0.3026 | 0.9 | 3.73 M | 127.29 M |
| ELV | Elevance Health Inc | 63.279 | 92.84 B | 0.4131 | 0.66 | 2 M | 126.46 M |
| ADM | Archer Daniels Midland | 20.831 | 34.69 B | 0.4217 | 2.07 | 5.66 M | 117.85 M |
| SU | Suncor Energy Inc | 25.6432 | 80.49 B | 0.3279 | 1.3 | 4.4 M | 112.77 M |
| NKE | Nike Inc | 11.3802 | 56.43 B | 0.0612 | 0.54 | 9.4 M | 107 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.00 | 280.16 B | 0.51 | 0.68 | 1.34 M | 101.69 M |
| LH | Laboratory Corp of America Holdings | 63.6045 | 30.08 B | 2.1447 | 3.49 | 1.54 M | 97.73 M |
| SPGI | S&P Global Inc | 36.0446 | 137.29 B | 0.3442 | 0.96 | 2.67 M | 96.21 M |
| FLR | Fluor Corp | 52.0005 | 6.28 B | 0.6204 | 1.21 | 1.76 M | 91.75 M |
| ACN | Accenture Plc | 28.7944 | 147.97 B | 0.6025 | 2.14 | 3.13 M | 90.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6941 | 118.19 B | 0.0452 | 0.68 | 12.51 M | 83.75 M |
| CX | Cemex S.A.B. DE C.V. ADR | 21.8541 | 15.22 B | 0.1896 | 0.88 | 3.77 M | 82.49 M |
| MBI | MBIA Inc | 24.9513 | 238.77 M | 0.4286 | 1.75 | 3.22 M | 80.37 M |
| BRSL | BRSL | 17.9531 | 1.77 B | 0.4318 | 2.46 | 4.4 M | 78.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4615 | 109.75 B | 0.0924 | 0.81 | 6.33 M | 72.57 M |
| MTW | Manitowoc Company | 33.2543 | 859.71 M | 1.4187 | 4.46 | 2.17 M | 72.05 M |
| DHR | Danaher Corp | 15.2899 | 163.94 B | 0.0857 | 0.56 | 4.71 M | 71.95 M |
| TT | Trane Technologies Plc | 23.5752 | 91.5 B | 0.3438 | 1.48 | 2.97 M | 69.93 M |
| TEX | Terex Corp | 67.6715 | 6.4 B | 0.4456 | 0.66 | 1.01 M | 68.57 M |
| IP | International Paper Company | 26.4514 | 18.23 B | 0.2739 | 1.05 | 2.5 M | 66.21 M |
| ROP | Roper Industries | 55.9824 | 0.3843 | 0.69 | 1.12 M | 62.58 M | |
| NOC | Northrop Grumman Corp | 47.1123 | 78.2 B | 0.3827 | 0.82 | 1.28 M | 60.16 M |
| MUR | Murphy Oil Corp | 33.769 | 5.28 B | 0.3491 | 1.04 | 1.74 M | 58.6 M |
| HRB | H&R Block | 10.0004 | 6.08 B | 0.1714 | 1.74 | 5.79 M | 57.93 M |
| A | Agilent Technologies | 22.6771 | 49.05 B | 0.1329 | 0.59 | 2.5 M | 56.71 M |
| WSM | Williams-Sonoma | 10.6471 | 29.92 B | 0.1382 | 1.32 | 4.92 M | 52.38 M |
| SPG | Simon Property Group | 39.1411 | 88.19 B | 0.6719 | 1.75 | 1.31 M | 51.33 M |
| CE | Celanese Corp | 26.6578 | 5.64 B | 0.2746 | 1.04 | 1.9 M | 50.6 M |
| BG | Bunge Ltd | 58.9413 | 19.53 B | 1.6788 | 2.93 | 761.3 K | 44.87 M |
| APH | Amphenol Corp | 3.9619 | 193.17 B | 0.0556 | 1.42 | 11.15 M | 44.16 M |
| VNO | Vornado Realty Trust | 37.1596 | 7.07 B | 0.3657 | 0.99 | 1.12 M | 41.57 M |
| ARW | Arrow Electronics | 41.12 | 9.75 B | 0.32 | 0.78 | 976.3 K | 40.15 M |
| DY | Dycom Industries | 29.66 | 6.68 B | 1.64 | 5.85 | 1.32 M | 39.22 M |
| CPB | Campbell Soup Company | 20.6928 | 0.3622 | 1.78 | 1.89 M | 39.03 M | |
| J | Jacobs Engineering Group Inc | 49.3508 | 18.52 B | 0.5599 | 1.15 | 783.5 K | 38.67 M |
| TTE | Totalenergies Se ADR | 15.1854 | 199 B | 0.0886 | 0.59 | 2.5 M | 37.93 M |
| AMG | Affiliated Managers Group | 108.4261 | 9.75 B | 0.6293 | 0.58 | 330.4 K | 35.82 M |
| LHX | L3Harris Technologies Inc | 37.6498 | 50.71 B | 0.3051 | 0.82 | 942.85 K | 35.5 M |
| DVA | Davita Healthcare Partners Inc | 28.615 | 10.98 B | 0.44 | 1.56 | 1.18 M | 33.77 M |
| BXP | Boston Properties | 45.0424 | 11.52 B | 0.3568 | 0.8 | 748.7 K | 33.72 M |
| CLB | Core Laboratories N.V. | 43.9696 | 417.45 M | 0.5346 | 1.23 | 729.4 K | 32.07 M |
| VMI | Valmont Industries | 72.8696 | 8.06 B | 2.0443 | 2.89 | 437.7 K | 31.9 M |
| OII | Oceaneering International | 28.8841 | 3.55 B | 0.442 | 1.55 | 1.1 M | 31.75 M |
| CP | Canadian Pacific Railway | 10.9381 | 81.87 B | 0.1015 | 0.94 | 2.9 M | 31.74 M |
| NVR | NVR Inc | 539.50 | 15.49 B | 4.50 | 0.84 | 58 K | 31.29 M |
| AGCO | Agco Corp | 32.6488 | 7.72 B | 0.6091 | 1.9 | 950.3 K | 31.03 M |
| OI | Owens-Illinois | 37.9391 | 763.56 M | 0.3038 | 0.81 | 811.3 K | 30.78 M |
| GPC | Genuine Parts Company | 27.5325 | 17 B | 0.2566 | 0.94 | 1.1 M | 30.42 M |
| DEO | Diageo Plc ADR | 48.0119 | 56.58 B | 0.5453 | 1.15 | 627.4 K | 30.12 M |
| GPN | Global Payments Inc | 18.3619 | 24.32 B | 0.5144 | 2.88 | 1.62 M | 29.69 M |
| KGC | Kinross Gold Corp | 10.0754 | 24.46 B | 0.0944 | 0.95 | 2.91 M | 29.36 M |
| GGB | Gerdau S.A. ADR | 4.7856 | 8.63 B | 0.0375 | 0.79 | 5.98 M | 28.62 M |
| TV | Grupo Televisa S.A. ADR | 17.4918 | 2.35 B | 0.0891 | 0.51 | 1.53 M | 26.83 M |
| WEC | Wisconsin Energy Corp | 12.2073 | 38.69 B | 0.0884 | 0.73 | 2.19 M | 26.67 M |
| HOV | Hovnanian Enterprises Inc | 282.50 | 561.36 M | 8.25 | 3.01 | 92.94 K | 26.26 M |
| OSK | Oshkosh Truck Corp | 44.8232 | 8.64 B | 0.6352 | 1.44 | 569.4 K | 25.52 M |
| WTRG | Essential Utilities Inc | 11.5352 | 12.95 B | 0.1509 | 1.33 | 1.98 M | 22.83 M |
| STZ | Constellation Brands Inc | 20.3031 | 24.64 B | 0.1014 | 0.5 | 1.11 M | 22.54 M |
| VTR | Ventas Inc | 18.4861 | 47.02 B | 0.2854 | 1.57 | 1.21 M | 22.44 M |
| FDS | FactSet Research Systems Inc | 47.4338 | 1.5636 | 3.41 | 468.4 K | 22.22 M | |
| NYT | New York Times Company | 18.1245 | 11.64 B | 0.3475 | 1.95 | 1.2 M | 21.67 M |
| TTC | Toro Company | 11.2193 | 10.02 B | 0.3989 | 3.69 | 1.9 M | 21.31 M |
| DINO | HF Sinclair Corp | 15.9544 | 17.3 B | 0.1043 | 0.66 | 1.3 M | 20.75 M |
| OIS | Oil States International | 23.5717 | 512.56 M | 0.1543 | 0.66 | 850.6 K | 20.05 M |
| VMRK | Vivmark Residential | 16.6844 | 49.76 B | 0.1304 | 0.79 | 1.19 M | 19.78 M |
| MTRN | Materion Corp | 41.9714 | 4.25 B | 0.9966 | 2.43 | 469 K | 19.68 M |
| EXP | Eagle Materials Inc | 32.4062 | 5.5 B | 0.2981 | 0.93 | 605 K | 19.61 M |
| WTS | Watts Water Technologies | 28.5294 | 12.03 B | 0.612 | 2.19 | 679.1 K | 19.37 M |
| CPA | Copa Holdings S.A. | 27.6836 | 5.75 B | 1.0229 | 3.84 | 681.9 K | 18.88 M |
| IEX | Idex Corp | 28.6999 | 17.45 B | 0.2896 | 1.02 | 639.3 K | 18.35 M |
| KIM | Kimco Realty Corp | 16.7784 | 16.98 B | 0.2265 | 1.37 | 1.08 M | 18.1 M |
| PNR | Pentair Ltd | 17.1033 | 10.9 B | 0.1858 | 1.1 | 1.04 M | 17.83 M |
| CYH | Community Health Systems | 28.1842 | 315.9 M | 0.3428 | 1.23 | 615 K | 17.33 M |
| JCI | Johnson Controls Intl | 8.6502 | 84.4 B | 0.0554 | 0.64 | 1.95 M | 16.88 M |
| CNH | CNH Industrial N.V. | 8.2025 | 19.13 B | 0.3697 | 4.72 | 2.03 M | 16.64 M |
| STM | Stmicroelectronics N.V. ADR | 11.2555 | 41.76 B | 0.1577 | 1.42 | 1.45 M | 16.27 M |
| INVX | Innovex International, Inc | 45.90 | 1.77 B | 0.33 | 0.72 | 346.4 K | 15.9 M |
| HXL | Hexcel Corp | 19.6864 | 6.02 B | 0.2023 | 1.04 | 796 K | 15.67 M |
| DCI | Donaldson Company | 14.362 | 10.04 B | 0.2406 | 1.7 | 1.08 M | 15.5 M |
| NVRI | Enviri Corporation | 41.2784 | 711.3 M | 0.2273 | 0.55 | 373.6 K | 15.42 M |
| PLD | Prologis Inc | 29.2678 | 125.1 B | 0.2439 | 0.84 | 520.1 K | 15.22 M |
| LPX | Louisiana-Pacific Corp | 15.6812 | 5.3 B | 0.1695 | 1.09 | 953.1 K | 14.95 M |
| FHI | Federated Investors | 13.0561 | 4.71 B | 0.1163 | 0.9 | 1.12 M | 14.62 M |
| SWK | Stanley Black & Decker Inc | 34.1907 | 16.84 B | 0.1775 | 0.52 | 419.3 K | 14.34 M |
| IDA | Idacorp Inc | 18.2791 | 8.63 B | 0.1293 | 0.71 | 724.7 K | 13.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 87.71 | 0.91 | 1.05 | 1.8 M | 157.48 M | |
| SU | Suncor Energy Inc | 27.1861 | 0.3499 | 1.3 | 2.86 M | 77.83 M | |
| CM | Canadian Imperial Bank of Commerce | 18.6715 | 0.1869 | 1.01 | 3.93 M | 73.45 M | |
| ELR | Eastern Platinum Ltd | 21.50 | 0.20 | 0.94 | 1.82 M | 39.17 M | |
| SLF | Sun Life Financial Inc | 23.1638 | 0.122 | 0.53 | 1.15 M | 26.68 M | |
| LNR | Linamar Corp | 20.1836 | 0.5937 | 3.03 | 1.08 M | 21.88 M | |
| K | Kinross Gold Corp | 10.6464 | 0.1031 | 0.98 | 1.67 M | 17.78 M | |
| CAE | Cae Inc | 10.7079 | 0.0719 | 0.68 | 1.37 M | 14.64 M | |
| LUN | Lundin Mining Corp | 8.9995 | 0.0628 | 0.7 | 1.53 M | 13.73 M | |
| TA | Transalta Corp | 15.1139 | 0.1061 | 0.71 | 655.62 K | 9.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6143 | 0.0981 | 1.31 | 1.2 M | 9.15 M | |
| S | Sherritt Intl Rv | 12.4216 | 0.074 | 0.6 | 605.71 K | 7.52 M | |
| FTS | Fortis Inc | 12.9088 | 0.3209 | 2.55 | 398.78 K | 5.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.8485 | 0.1432 | 0.63 | 123.86 K | 2.83 M | |
| AAV | Advantage Oil & Gas Ltd | 9.6405 | 0.199 | 2.11 | 291.68 K | 2.81 M | |
| CG | Centerra Gold Inc | 3.1174 | 0.2461 | 8.57 | 872.9 K | 2.72 M | |
| CLS | Celestica Inc Sv | 6.02 | 0.12 | 2.03 | 433.3 K | 2.61 M | |
| ATS | Ats Corp | 6.14 | 0.14 | 2.33 | 419.2 K | 2.57 M | |
| SAP | Saputo Inc | 8.6799 | 0.0822 | 0.96 | 280.8 K | 2.44 M | |
| SVM | Silvercorp Metals Inc | 4.8556 | 0.1637 | 3.49 | 444.9 K | 2.16 M | |
| EMA | Emera Incorporated | 8.1249 | 0.0415 | 0.51 | 214.15 K | 1.74 M | |
| EMP-A | Empire Company Limited | 12.0352 | 0.0609 | 0.51 | 140.4 K | 1.69 M | |
| STN | Stantec Inc | 13.4868 | 0.1616 | 1.21 | 120.97 K | 1.63 M | |
| WFG | West Fraser Timber CO Ltd | 15.6969 | 0.2274 | 1.47 | 81.4 K | 1.28 M | |
| HWX | Headwater Exploration Inc | 8.1628 | 0.1712 | 2.14 | 152.3 K | 1.24 M | |
| CFW | Calfrac Well Services Ltd | 500.00 | 2.50 | 0.5 | 2.42 K | 1.21 M | |
| MFI | Maple Leaf Foods | 8.7046 | 0.0795 | 0.92 | 136.36 K | 1.19 M | |
| ALS | Altius Minerals Corp | 15.664 | 0.117 | 0.75 | 67.66 K | 1.06 M | |
| MDI | Major Drilling Grp | 12.6413 | 0.2478 | 2 | 76.96 K | 972.86 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.235 | 0.0717 | 0.64 | 83.06 K | 933.13 K | |
| RVX | Resverlogix Corp | 9.9911 | 0.3022 | 3.12 | 92.67 K | 925.93 K | |
| POU | Paramount Resources Ltd | 7.0534 | 0.0431 | 0.61 | 108.5 K | 765.33 K | |
| NOA | North American Construction Group Ltd | 14.8359 | 0.2293 | 1.57 | 50.6 K | 750.7 K | |
| LNF | Leons Furniture | 6.5771 | 0.1689 | 2.64 | 102.58 K | 674.71 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3627 | 0.0233 | 0.7 | 169.26 K | 569.19 K | |
| CIGI | Colliers International Group Inc | 17.9707 | 0.2683 | 1.52 | 24.39 K | 438.29 K | |
| ACO-X | ATCO Ltd | 15.6947 | 0.267 | 1.73 | 27.6 K | 433.21 K | |
| NPI | Northland Power Inc | 3.5341 | 0.02 | 0.57 | 84.4 K | 298.29 K | |
| SEA | Seabridge Gold Inc | 17.9981 | 0.184 | 1.03 | 16.21 K | 291.75 K | |
| TOT | Total Energy Services Inc | 5.7141 | 0.0513 | 0.91 | 38.53 K | 220.16 K | |
| AFN | Ag Growth International Inc | 10.5145 | 0.1566 | 1.51 | 20.6 K | 216.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.7005 | 0.077 | 2.13 | 51.6 K | 190.94 K | |
| MRD | Melcor Dev | 11.2436 | 0.1543 | 1.39 | 15.7 K | 176.48 K | |
| FLNT | Flint Corp | 209.4822 | 1.7753 | 0.85 | 775 | 162.35 K | |
| SJ | Stella Jones Inc | 8.4297 | 0.2425 | 2.96 | 16.8 K | 141.62 K | |
| PSI | Pason Systems Inc | 8.2552 | 0.1753 | 2.17 | 14.12 K | 116.53 K | |
| MNO | Meridian Mining UK Societas | 3.75 | 0.05 | 1.35 | 25 K | 93.75 K | |
| TSL | Tree Island Steel Ltd | 5.5907 | 0.1346 | 2.47 | 16.7 K | 93.36 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5426 | 0.092 | 2.07 | 15.23 K | 69.17 K | |
| IMP | Intermap Tech Corp | 63.20 | 3.80 | 6.4 | 1.02 K | 64.46 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.6304 | 0.0512 | 0.68 | 8.1 K | 61.81 K | |
| VCM | Vecima Networks Inc | 4.5404 | 0.078 | 1.75 | 11.4 K | 51.76 K | |
| BCE-PF | BCE Inc Pref AF | 8.9835 | 0.2142 | 2.44 | 5.6 K | 50.31 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.428 | 0.1123 | 1.35 | 5.9 K | 49.73 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.3786 | 0.0848 | 1.16 | 6.71 K | 49.52 K | |
| PWF-PG | Power Financial Corp Pref G | 8.3764 | 0.1143 | 1.38 | 5.9 K | 49.42 K | |
| XMF-A | M Split Corp | 4.2745 | 0.026 | 0.61 | 11.36 K | 48.54 K | |
| MRC | Morguard Corp | 35.4115 | 0.7764 | 2.24 | 1.24 K | 43.91 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3246 | 0.0261 | 0.79 | 12.55 K | 41.72 K | |
| TVA-B | TVA Group Inc | 14.273 | 0.1878 | 1.33 | 2.7 K | 38.54 K | |
| PIF | Polaris Infrastructure Inc | 1084.6801 | 95.9894 | 9.71 | 31 | 33.63 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6755 | 0.0748 | 2.08 | 7.9 K | 29.04 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8576 | 0.0704 | 1.86 | 7.5 K | 28.93 K | |
| FRX | Fennec Pharmaceuticals Inc | 20.52 | 3.24 | 18.75 | 1.34 K | 27.52 K | |
| CJT | Cargojet Inc | 5.9959 | 0.0864 | 1.46 | 4.15 K | 24.86 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.4438 | 0.0547 | 0.65 | 2.8 K | 23.64 K | |
| MEQ | Mainstreet Eq J | 15.9622 | 0.0998 | 0.63 | 1.3 K | 20.75 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.5286 | 0.0659 | 0.78 | 2.4 K | 20.47 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0675 | 0.0372 | 1.23 | 6 K | 18.41 K | |
| WPK | Winpak Ltd | 5.8526 | 0.4211 | 7.75 | 2.34 K | 13.67 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5793 | 0.0579 | 1.64 | 3.5 K | 12.53 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5205 | 0.0287 | 0.64 | 2.7 K | 12.21 K | |
| WRG | Western Energy Services Corp | 2880.00 | 576.00 | 25 | 3 | 8.64 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7827 | 0.0757 | 0.78 | 800 | 7.83 K | |
| SGY | Surge Energy Inc | 13.122 | 0.0841 | 0.65 | 412 | 5.41 K | |
| BN-PC | Brookfield Corporation | 9.6765 | 0.1185 | 1.24 | 302 | 2.92 K | |
| BU | Burcon Nutrascience Corp | 54.5906 | 0.8272 | 1.54 | 30 | 1.64 K | |
| UNC | United Corp Ltd | 3.4586 | 0.0402 | 1.18 | 270 | 933.82 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 38.18 | 1.32 B | 0.23 | 0.61 | 821.9 K | 31.38 M |
| NKRSF | Niko Resources Ltd | 88.8146 | 940 | 1.4901 | 1.71 | 70.51 K | 6.26 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.00 | 14.07 K | 0.60 | 3.66 | 279.14 K | 4.75 M |
| TIXC | Tix Corporation | 5.6593 | 2.36 K | 0.1171 | 2.11 | 44.42 K | 251.41 K |
| YVRLF | Liquid Media Group Ltd. | 306.00 | 482 | 2.00 | 0.66 | 504 | 154.22 K |
| TXCCQ | TranSwitch Corporation | 11.9277 | 466 | 0.2385 | 2.04 | 11.46 K | 136.67 K |
| ACUS | Acusphere Inc | 13.80 | 3.71 M | 0.30 | 2.22 | 9.82 K | 135.57 K |
| PMMEF | Premium Exploration Inc | 3.455 | 421 | 0.202 | 6.21 | 25 K | 86.37 K |
| ORBT | Orbit International Corporation | 8.5806 | 8.46 M | 0.2316 | 2.77 | 8.98 K | 77.06 K |
| PTRC | Petro River Oil Corp | 3734.00 | 363 | 174.00 | 4.89 | 8 | 29.87 K |
| RGGI | Resgreen Group International Inc | 12400.00 | 48.75 K | 600.00 | 5.08 | 2 | 24.8 K |
| SEEK | TheDirectory.com Inc | 9.00 | 1.45 M | 2.10 | 30.43 | 844 | 7.6 K |
| EPOR | Epic Corp | 9.25 | 4 K | 0.25 | 2.78 | 400 | 3.7 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.40 | 7.83 K | 0.40 | 6.67 | 450 | 2.88 K |
| FONU | FonU2 Inc | 680.00 | 234.14 K | 40.00 | 6.25 | 2 | 1.36 K |
| PLPL | Plandaí Biotechnology Inc | 90.00 | 4.49 M | 26.00 | 40.63 | 5 | 450 |
| WDBG | Woodbrook Group Holdings Inc | 48648.6484 | 42 | 270.2695 | 0.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 145.00 | 10.00 | 7.41 | 225.5 K | 32.7 M | |
| BQE | BQE Water Inc | 397.00 | 14.00 | 3.66 | 57.7 K | 22.91 M | |
| ABM | Athabasca Minerals Inc | 156.00 | 3.00 | 1.96 | 23.25 K | 3.63 M | |
| GSVR | Guanajuato Silver Company Ltd | 10.80 | 1.08 | 11.11 | 191.4 K | 2.07 M | |
| SIEN | Sienna Resources Inc. | 36.00 | 0.50 | 1.41 | 14.3 K | 514.8 K | |
| OYL | CGX Energy Inc | 11.10 | 0.10 | 0.91 | 43.5 K | 482.85 K | |
| SOLR | Solar Alliance Energy Inc | 4.90 | 0.35 | 7.69 | 86.25 K | 422.62 K | |
| CKG | Chesapeake Gold Corp | 5.15 | 0.13 | 2.59 | 75.77 K | 390.19 K | |
| TRAN | Clean Energy Transition Inc. | 693.00 | 4.50 | 0.65 | 303 | 209.98 K | |
| WEC | Winchester Equity Corporation | 22.00 | 0.20 | 0.92 | 9.22 K | 202.84 K | |
| IDL | Imaging Dynamics Company Ltd | 558.3333 | 41.6666 | 8.06 | 359 | 200.44 K | |
| RET-A | Reitmans (Canada) Limited | 13.1764 | 0.066 | 0.5 | 14.05 K | 185.17 K | |
| AZM | Azimut Exploration Inc | 5.40 | 0.05 | 0.93 | 30.1 K | 162.54 K | |
| PBM | Pacific Bay Minerals Ltd | 5.25 | 0.25 | 5 | 30 K | 157.5 K | |
| VVTM | VVT Med Inc. | 4719.626 | 514.0186 | 12.22 | 27 | 127.43 K | |
| MQM | Metalquest Mining Inc. | 15.9375 | 1.3125 | 8.97 | 6.24 K | 99.45 K | |
| BKM | Pacific Booker Minerals Inc | 12.00 | 0.15 | 1.27 | 7.88 K | 94.5 K | |
| PLY | Playfair Mining Ltd | 21.90 | 0.90 | 4.29 | 2.33 K | 51.09 K | |
| REVX | Rev Exploration Corp. | 41.00 | 1.00 | 2.5 | 1.1 K | 45.22 K | |
| VLI | Vision Lithium Inc | 4.00 | 0.20 | 5.26 | 10 K | 40 K | |
| GOT | Goliath Resources Limited | 3.75 | 1.35 | 56.25 | 10 K | 37.5 K | |
| ADYA | Adya Inc | 11.60 | 0.1933 | 1.69 | 2.95 K | 34.22 K | |
| CPI | Carlton Precious Inc. | 3.95 | 0.55 | 16.18 | 8.2 K | 32.39 K | |
| GIGA | Giga Metals Corporation | 12.80 | 0.30 | 2.4 | 2.11 K | 27.01 K | |
| USS | Uniserve Communications Corporation | 67.1053 | 1.3158 | 2 | 388 | 26.04 K | |
| COMP | Uniserve Communications Corporation | 67.1053 | 1.3158 | 2 | 388 | 26.04 K | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 0.80 | 20 | 5 K | 24 K | |
| ANDC | Andina Copper Corporation | 131.25 | 6.25 | 5 | 152 | 19.95 K | |
| KRY | Koryx Copper Inc. | 435.00 | 15.00 | 3.57 | 41 | 17.84 K | |
| FP | FP Newspapers Inc | 3.7188 | 0.0297 | 0.81 | 4.5 K | 16.73 K | |
| GRDM | Grid Metals Corp | 6.50 | 0.20 | 3.17 | 2.38 K | 15.47 K | |
| FUSE | Fuse Cobalt Inc | 220.00 | 40.00 | 22.22 | 62 | 13.64 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | 2.40 | 6.67 | 333 | 12.79 K | |
| KNG | Kingsmen Resources Ltd | 11.52 | 1.12 | 10.77 | 1 K | 11.52 K | |
| EDM | EDM Resources Inc. | 7.50 | 0.25 | 3.45 | 1.49 K | 11.19 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | 0.10 | 3.03 | 2.63 K | 8.94 K | |
| ZIGY | Stardust Metal Corp. | 8.40 | 0.70 | 9.09 | 750 | 6.3 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 1.2491 | 8.33 | 360 | 5.85 K | |
| WMK | Whitemud Resources Inc | 10.45 | 0.45 | 4.5 | 450 | 4.7 K | |
| CTH | CoTec Holdings Corp. | 490.00 | 70.00 | 16.67 | 5 | 2.45 K | |
| UGD | Unigold Inc | 5.80 | 0.10 | 1.75 | 400 | 2.32 K | |
| GDX | Goldex Resources Corporation | 21.00 | 1.00 | 5 | 100 | 2.1 K | |
| KUR-H | Kure Technologies Inc | 3.10 | 0.10 | 3.33 | 530 | 1.64 K | |
| INTR | Intrepid Metals Corp. | 448.00 | 16.00 | 3.7 | 2 | 896 | |
| TIP-H | Tyner Resources Ltd | 17.00 | 2.00 | 13.33 | 50 | 850 |