Gainers for 28 August 2007 from 00:00:00 until 23:59:59
Gainers for 28 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSS | Document Security Systems | 27191.7617 | 5.27 M | 2056.5215 | 8.18 | 38 | 1.03 M |
| GTE | Gran Tierra Energy Inc | 16.00 | 335.07 M | 0.50 | 3.23 | 17.32 K | 277.04 K |
| INFU | Infusystems Holdings | 5.66 | 294.89 M | 0.06 | 1.07 | 32.6 K | 184.52 K |
| NEN | New England Realty Associates | 14.0744 | 152.43 M | 0.3917 | 2.86 | 4.5 K | 63.33 K |
| DXR | Daxor Corp | 11.4523 | 49.51 M | 0.4252 | 3.86 | 3.7 K | 42.37 K |
| CIX | Compx International Inc | 8.8228 | 542.57 M | 0.1344 | 1.55 | 4.8 K | 42.35 K |
| IDR | Idaho Strategic Resources | 5.32 | 294.53 M | 0.14 | 2.7 | 2.29 K | 12.16 K |
| JOB | General Employment Enterprises | 16.8345 | 23.48 M | 0.8464 | 5.29 | 430 | 7.24 K |
| AIRI | Air Industries Group Inc | 937.9192 | 12.14 M | 33.4971 | 3.7 | 5 | 4.69 K |
| MXC | Mexco Energy Corp | 5.0393 | 21.32 M | 0.0678 | 1.36 | 300 | 1.51 K |
| LODE | Comstock Mining Inc | 40.00 | 108.76 M | 10.00 | 33.33 | 19 | 760 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 11.50 | 757.43 K | 0.25 | 2.22 | 1.3 K | 14.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 55.52 | 0.37 | 0.67 | 224 | 12.44 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.60 | 174.95 M | 2.70 | 2.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRVL | Marvell Technology Inc | 13.2199 | 141.05 B | 0.1107 | 0.84 | 11.12 M | 146.99 M |
| TTWO | Take-Two Interactive Software | 15.059 | 42.65 B | 0.32 | 2.17 | 2.3 M | 34.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.7376 | 29.89 B | 0.2396 | 1.92 | 2.14 M | 27.24 M |
| IDXX | Idexx Laboratories | 27.7525 | 55.48 B | 0.4775 | 1.75 | 905.03 K | 25.12 M |
| ENTG | Entegris Inc | 8.6554 | 22.52 B | 0.0478 | 0.56 | 2.62 M | 22.66 M |
| NCTY | The9 Ltd ADR | 11265.2158 | 41.7 M | 393.6543 | 3.62 | 1.8 K | 20.23 M |
| INVA | Innoviva Inc | 22.7637 | 1.35 B | 0.2468 | 1.1 | 444.28 K | 10.11 M |
| CTRN | Citi Trends Inc | 22.3165 | 364.43 M | 0.4667 | 2.14 | 377.44 K | 8.42 M |
| HCSG | Healthcare Svcs Gp | 8.561 | 1.68 B | 0.1589 | 1.89 | 616.18 K | 5.28 M |
| CSIQ | Canadian Solar Inc | 8.30 | 670.82 M | 0.07 | 0.85 | 333.6 K | 2.77 M |
| BCRX | Biocryst Pharma Inc | 11.60 | 1.96 B | 0.21 | 1.84 | 205.84 K | 2.39 M |
| ACHV | Achieve Life Sciences Inc | 156309.125 | 746.03 M | 3849.125 | 2.52 | 14 | 2.19 M |
| CERS | Cerus Corp | 6.87 | 400.88 M | 0.151 | 2.25 | 269.56 K | 1.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 184.45 | 9.93 B | 9.80 | 5.61 | 9.77 K | 1.8 M |
| IA | Innovative Aerosystems, Inc. | 8.7549 | 377.14 M | 0.1941 | 2.27 | 205 K | 1.79 M |
| RIGL | Rigel Pharmaceuticals | 89.50 | 837.18 M | 1.10 | 1.24 | 19.68 K | 1.76 M |
| LPSN | Liveperson Inc | 84.60 | 38 M | 1.35 | 1.62 | 18.32 K | 1.55 M |
| IMCI | Infinite Group Inc. Common Stock | 40.50 | 677 | 3.00 | 8 | 36.83 K | 1.49 M |
| RICK | RCI Hospitality Hold | 9.0798 | 209.46 M | 0.4234 | 4.89 | 146.2 K | 1.33 M |
| RIOT | Riot Blockchain Inc | 1290.5768 | 6.57 B | 19.2623 | 1.52 | 973 | 1.26 M |
| PODD | Insulet Corp | 17.57 | 10.58 B | 0.60 | 3.54 | 62.78 K | 1.1 M |
| CREX | Creative Realities Inc | 2929.4978 | 27.26 M | 94.4556 | 3.33 | 367 | 1.08 M |
| ANIK | Anika Therapeutics | 18.23 | 179.5 M | 0.48 | 2.7 | 57.63 K | 1.05 M |
| CECO | CECO Environmental Corp. | 10.846 | 3.18 B | 0.0695 | 0.64 | 85 K | 921.91 K |
| PDFS | Pdf Solutions Inc | 9.44 | 1.56 B | 0.08 | 0.85 | 91.51 K | 863.83 K |
| ULH | Universal Logis Hld | 13.6059 | 769.99 M | 0.771 | 6.01 | 58.6 K | 797.25 K |
| AIFC | AI Financial Corporation | 42.50 | 22.65 M | 0.40 | 0.95 | 18.5 K | 786.25 K |
| RBCAA | Republic Bancorp Inc | 8.7634 | 1.79 B | 0.191 | 2.23 | 77.64 K | 680.37 K |
| STAB | Statera Biopharma Inc | 210.00 | 7.14 K | 9.40 | 4.69 | 2.66 K | 559.44 K |
| STAA | Staar Surgical Company | 3.13 | 1.32 B | 0.09 | 2.96 | 170.33 K | 533.14 K |
| KTOS | Kratos Defns | 23.30 | 6.38 B | 0.40 | 1.75 | 21.68 K | 505.1 K |
| AETR | Aetherion Technologies Inc. | 17.095 | 31.72 M | 0.195 | 1.15 | 25 K | 427.37 K |
| CCEC | Capital Clean Energy Carriers Corp | 34.8641 | 1.23 B | 0.9095 | 2.68 | 11.9 K | 414.88 K |
| GLRE | Greenlight Cap. Re. | 20.13 | 530.35 M | 0.15 | 0.75 | 18.74 K | 377.24 K |
| ALLT | Allot Communications | 6.01 | 391.96 M | 0.05 | 0.84 | 61.55 K | 369.93 K |
| ANIP | ANI Pharma Inc | 214.2004 | 1.62 B | 3.60 | 1.71 | 1.67 K | 358.14 K |
| PERI | Perion Network Ltd | 16.9736 | 369.09 M | 0.5941 | 3.63 | 19.98 K | 339.18 K |
| IRIX | Iridex Cp | 3.69 | 12.12 M | 0.27 | 7.89 | 74.54 K | 275.04 K |
| WLDN | Willdan Group Inc | 10.47 | 1.08 B | 0.10 | 0.96 | 24.7 K | 258.61 K |
| DMLP | Dorchester Minls | 3.9367 | 1.45 B | 0.0637 | 1.64 | 58.52 K | 230.36 K |
| PLPC | Preformed Line Prd | 36.1328 | 1.4 B | 1.9352 | 5.66 | 6.3 K | 227.64 K |
| PLUR | Pluri Inc | 656.00 | 15.09 M | 16.00 | 2.5 | 344 | 225.66 K |
| LINC | Lincoln Educational | 10.3665 | 702.13 M | 0.1023 | 1 | 20.98 K | 217.47 K |
| BMRA | Biomerica Inc | 11.20 | 6.25 M | 1.84 | 19.66 | 17.76 K | 198.95 K |
| AMRN | Amarin Corp ADR | 96.00 | 478.44 M | 4.00 | 4.35 | 2.05 K | 196.99 K |
| CPSS | Consumer Portfol | 5.38 | 208.24 M | 0.14 | 2.67 | 34.32 K | 184.65 K |
| YORW | York Water Company | 10.9398 | 511.6 M | 0.2561 | 2.4 | 15.62 K | 170.89 K |
| CULP | Culp, Inc. Common Stock | 7.3566 | 44.06 M | 0.0382 | 0.52 | 22 K | 161.85 K |
| EML | Eastern Company | 12.3429 | 191.96 M | 0.3696 | 3.09 | 12.2 K | 150.58 K |
| BCIC | BCP Investment Corp. | 10.4634 | 63.56 M | 0.1494 | 1.45 | 12.72 K | 133.09 K |
| TCX | Tucows Inc Cl A | 3.84 | 131.17 M | 0.04 | 1.05 | 34.5 K | 132.48 K |
| APYX | Apyx Medical Corp | 6.77 | 118.37 M | 0.05 | 0.74 | 19 K | 128.63 K |
| CRIS | Curis Inc | 99.00 | 2.97 M | 5.00 | 5.32 | 1 K | 99.4 K |
| JVA | Coffee Holding Company | 4.3104 | 28.94 M | 0.3415 | 8.6 | 22.1 K | 95.26 K |
| SLNH | Soluna Hldgs Inc | 148.9804 | 121.63 M | 5.9735 | 4.18 | 622 | 92.67 K |
| FNRN | First Northern Community Bancorp Common stock | 11.3328 | 281.8 M | 0.4334 | 3.98 | 6.62 K | 75.05 K |
| TSSI | TSS, Inc. Common Stock | 5.76 | 170.17 M | 0.08 | 1.41 | 12.8 K | 73.73 K |
| SNGX | Soligenix Inc | 14400.00 | 7.5 M | 480.00 | 3.45 | 5 | 72 K |
| CLDX | Celldex Therapeutics | 82.80 | 2.26 B | 5.40 | 6.98 | 839 | 69.47 K |
| INO | Inovio Pharma | 91.8303 | 267.85 M | 7.6525 | 9.09 | 738 | 67.77 K |
| ASUR | Asure Software | 5.4667 | 313.46 M | 0.1334 | 2.5 | 11.64 K | 63.66 K |
| USLM | U S Lime & Mineral | 5.7523 | 3.19 B | 0.088 | 1.55 | 11 K | 63.28 K |
| FEIM | Frequency Elcts Inc | 8.1186 | 718.9 M | 0.2987 | 3.82 | 7.6 K | 61.7 K |
| YHGJ | Yunhong Green Cti Ltd | 4.3342 | 8.61 M | 0.0487 | 1.14 | 13.1 K | 56.78 K |
| ALNT | Allient Inc | 3.0184 | 1.32 B | 0.3191 | 11.82 | 18.15 K | 54.78 K |
| LSBK | Lake Shore Bancorp | 4.7104 | 146.34 M | 0.0448 | 0.96 | 10.16 K | 47.87 K |
| PMCB | Pharmacyte Biotech Inc | 435.0218 | 3.77 M | 7.5005 | 1.75 | 107 | 46.55 K |
| NTWK | Netsol Tech Inc | 16.199 | 60 M | 0.70 | 4.52 | 2.81 K | 45.52 K |
| NTIC | Northern Technologies Intl Corp | 4.1832 | 72.33 M | 0.1089 | 2.67 | 10.4 K | 43.51 K |
| DXR | Daxor Corp | 11.4523 | 0.4252 | 3.86 | 3.7 K | 42.37 K | |
| HFWA | Heritage Financial | 12.7436 | 1.15 B | 0.121 | 0.96 | 3.1 K | 39.44 K |
| CAPS | Capstone Holding Corp. Common Stock | 1450.00 | 1.61 M | 30.00 | 2.11 | 23 | 33.35 K |
| LSTA | Lisata Therapeutics Inc | 7137.124 | 13.07 M | 164.9351 | 2.37 | 4 | 28.55 K |
| SENEA | Seneca Foods Cp A | 27.40 | 1.19 B | 0.89 | 3.36 | 1 K | 27.4 K |
| TWAV | TaoWeave Inc. | 13440.00 | 4.77 M | 240.00 | 1.82 | 2 | 26.88 K |
| PGC | Peapack Gladstone FI | 19.8989 | 818.01 M | 0.4329 | 2.22 | 1.28 K | 25.57 K |
| BCLI | Brainstorm Cell | 198.00 | 10.92 M | 6.75 | 3.53 | 121 | 23.96 K |
| SBFG | Sb Financial Group | 8.1526 | 185.88 M | 0.0447 | 0.55 | 2.89 K | 23.54 K |
| UG | United Guardian Inc | 3.7798 | 38.87 M | 0.0263 | 0.7 | 5.9 K | 22.3 K |
| CLRO | Clearone Inc | 33.1861 | 9.02 M | 0.2677 | 0.81 | 664 | 22.04 K |
| CPHC | Canterbury Park Hl | 9.8295 | 81.48 M | 0.2341 | 2.44 | 1.9 K | 18.68 K |
| ASTC | Astrotech Corp | 750.0007 | 8.82 M | 6.30 | 0.85 | 22 | 16.5 K |
| APWC | Asia Pacific Wire & Cable | 4.833 | 45.97 M | 0.0469 | 0.98 | 3.1 K | 14.98 K |
| APPS | Digital Turbine | 17.50 | 927.62 M | 2.50 | 16.67 | 753 | 13.18 K |
| GLBZ | Glen Burnie Bancorp | 6.5511 | 11.56 M | 0.1044 | 1.62 | 1.94 K | 12.74 K |
| UNB | Union Bankshares Inc | 8.3614 | 112.79 M | 0.1644 | 2.01 | 1.4 K | 11.71 K |
| NVOS | Novo Integrated Sciences Inc | 1000.00 | 15.78 K | 80.00 | 8.7 | 11 | 11 K |
| OCC | Optical Cable Corp | 4.4107 | 92.58 M | 0.1007 | 2.34 | 2.4 K | 10.59 K |
| CYRX | Cryoport Inc | 98.40 | 1.01 B | 8.40 | 9.33 | 102 | 10.04 K |
| SCKT | Socket Mobile | 8.90 | 3.83 M | 0.10 | 1.14 | 1.09 K | 9.73 K |
| CWBC | Community West Bncsh | 8.05 | 690.12 M | 0.7557 | 10.36 | 1.2 K | 9.66 K |
| DLPN | Dolphin Entertainment Inc | 520.00 | 12.9 M | 40.00 | 8.33 | 18 | 9.36 K |
| AEHR | Aehr Test Systems | 6.8301 | 1.87 B | 0.0701 | 1.04 | 1.1 K | 7.51 K |
| SMBC | Southern MO Bancorp | 5.0983 | 775.31 M | 0.1824 | 3.71 | 1.4 K | 7.14 K |
| HWBK | Hawthorn Bancshares | 9.8026 | 286.76 M | 0.0714 | 0.73 | 720 | 7.06 K |
| GYRE | Gyre Therapeutics Inc | 6921.1587 | 471.74 M | 72.397 | 1.06 | 1 | 6.92 K |
| GURE | Gulf Resources Inc | 820.00 | 5.08 M | 12.00 | 1.49 | 8 | 6.56 K |
| MARK | Remark Holdings Inc | 6.90 | 30.95 K | 0.60 | 9.52 | 913 | 6.3 K |
| IRD | Opus Genetics, Inc. | 686.40 | 384.68 M | 14.40 | 2.14 | 9 | 6.18 K |
| LMNR | Limoneira Company | 26.6152 | 185.85 M | 0.1604 | 0.61 | 200 | 5.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEM | Newmont Mining Corp | 28.2895 | 117.57 B | 0.4271 | 1.53 | 18.18 M | 514.23 M |
| CI | Cigna Corp | 45.2001 | 78.26 B | 0.5404 | 1.21 | 2.36 M | 106.58 M |
| DVA | Davita Healthcare Partners Inc | 28.115 | 10.98 B | 0.155 | 0.55 | 1.18 M | 33.23 M |
| WTM | White Mountains Insurance Group | 492.2704 | 5.38 B | 3.8216 | 0.78 | 18.9 K | 9.3 M |
| LDOS | Leidos Holdings Inc | 24.8374 | 15.92 B | 0.4196 | 1.72 | 350.15 K | 8.7 M |
| USNA | Usana Health Sciences Inc | 19.995 | 244.63 M | 0.44 | 2.25 | 423.78 K | 8.47 M |
| BH | Biglari Holdings Inc | 180.126 | 1.2 B | 2.1841 | 1.23 | 24.78 K | 4.46 M |
| IMAX | Imax Corp | 4.33 | 2.67 B | 0.06 | 1.41 | 719.27 K | 3.11 M |
| BXC | Bluelinx Holdings Inc | 69.5867 | 496.02 M | 1.3069 | 1.91 | 20.93 K | 1.46 M |
| BEBE | TGE Value Creative Solutions Corp | 11.1188 | 201.8 M | 0.0893 | 0.81 | 52.15 K | 579.86 K |
| EBS | Emergent Biosolutions | 7.9378 | 297.69 M | 0.2311 | 3 | 65.5 K | 519.93 K |
| WDS | Woodside Energy Group Ltd | 17.9026 | 42 B | 0.4431 | 2.54 | 17.62 K | 315.41 K |
| WT | Wisdomtree Inc | 3.176 | 3.27 B | 0.0651 | 2.09 | 89.9 K | 285.52 K |
| TVE | Tennessee Valley Authority | 12.20 | 12.63 M | 0.0673 | 0.55 | 19.4 K | 236.68 K |
| CULP | Culp Inc | 7.3566 | 43.81 M | 0.0382 | 0.52 | 22 K | 161.85 K |
| BML-PL | Bank of America Corporation | 7.844 | 241.13 B | 0.0486 | 0.62 | 16.8 K | 131.78 K |
| NXP | Nuveen Tax Free Income Portfolio | 6.3634 | 839.37 M | 0.0586 | 0.93 | 14.1 K | 89.72 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 19.5412 | 2.47 B | 0.1117 | 0.57 | 2.9 K | 56.67 K |
| CRT | Cross Timbers Royalty Trust | 8.6446 | 77.22 M | 0.0607 | 0.71 | 5.5 K | 47.55 K |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 16.7302 | 0.1321 | 0.8 | 2.7 K | 45.17 K | |
| TAP-A | Molson Coors Beverage Company | 30.754 | 7.97 B | 0.7528 | 2.51 | 1.4 K | 43.06 K |
| MCI | Massmutual Corporate Investors | 3.5937 | 378.8 M | 0.0459 | 1.29 | 7.6 K | 27.31 K |
| AKO-B | Embotelladora Andina S.A | 6.7147 | 4.52 B | 0.1608 | 2.45 | 4 K | 26.86 K |
| UMH | Umh Properties | 4.1483 | 1.25 B | 0.0629 | 1.54 | 6 K | 24.89 K |
| PAR | Par Technology Corp | 8.0118 | 930.01 M | 0.0886 | 1.12 | 1.9 K | 15.22 K |
| KKR | KKR & Co. LP | 10.9703 | 90.02 B | 0.4478 | 4.26 | 1 K | 10.97 K |
| PERF | Perfect Corp Cl A | 19.98 | 202.68 M | 0.12 | 0.6 | 300 | 5.99 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.266 | 47.07 B | 0.1997 | 0.74 | 100 | 2.73 K |
| LODE | Comstock | 40.00 | 108.56 M | 10.00 | 33.33 | 19 | 760 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRU | Metro Inc | 8.7077 | 0.1215 | 1.42 | 1.91 M | 16.6 M | |
| FTT | Finning Intl | 17.6475 | 0.0972 | 0.55 | 334.92 K | 5.91 M | |
| WCN | Waste Connections Inc | 23.5667 | 0.2658 | 1.14 | 148.78 K | 3.51 M | |
| EMP-A | Empire Company Limited | 12.1009 | 0.3165 | 2.69 | 144 K | 1.74 M | |
| MNO | Meridian Mining UK Societas | 3.80 | 0.10 | 2.7 | 446.8 K | 1.7 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 198.5338 | 1.7266 | 0.88 | 5.3 K | 1.05 M | |
| TCL-A | Transcontinental Inc | 7.9593 | 0.2674 | 3.48 | 95.86 K | 762.99 K | |
| NWC | The North West Company Inc | 8.3275 | 0.0641 | 0.78 | 85.59 K | 712.78 K | |
| LNF | Leons Furniture | 6.4281 | 0.0944 | 1.49 | 100 K | 642.81 K | |
| RCH | Richelieu Hardware Ltd | 6.3256 | 0.0658 | 1.05 | 98.97 K | 626.04 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.6116 | 0.1289 | 1.36 | 48.27 K | 463.91 K | |
| ET | Evertz Technologies Ltd | 5.4287 | 0.1961 | 3.75 | 74.3 K | 403.35 K | |
| TPX-B | Molson Coors Canada Inc | 29.7494 | 0.514 | 1.76 | 12.31 K | 366.27 K | |
| FLNT | Flint Corp | 211.1838 | 4.2592 | 2.06 | 1.63 K | 344.23 K | |
| ERD | Erdene Resource Development Corp | 7.80 | 0.24 | 3.17 | 33.75 K | 263.25 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0461 | 0.0351 | 1.17 | 84 K | 255.87 K | |
| CKI | Clarke Inc | 5.2716 | 0.1319 | 2.57 | 47.1 K | 248.29 K | |
| DPM | Dundee Precious Metals Inc | 7.4951 | 0.2191 | 3.01 | 25.2 K | 188.9 K | |
| FRU | Freehold Royalties Ltd | 3.1553 | 0.0199 | 0.63 | 48.71 K | 153.71 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3626 | 0.0639 | 1.01 | 24.15 K | 153.67 K | |
| BU | Burcon Nutrascience Corp | 52.2746 | 0.9925 | 1.94 | 2.03 K | 106.17 K | |
| MEQ | Mainstreet Eq J | 15.9023 | 0.3392 | 2.18 | 6.2 K | 98.59 K | |
| PIC-PA | Premium Income Corp Pref A | 4.975 | 0.0319 | 0.65 | 19.12 K | 95.14 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.5348 | 0.1161 | 1.56 | 11.38 K | 85.75 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5184 | 0.0512 | 0.54 | 8.48 K | 80.74 K | |
| LUG | Lundin Gold Inc | 17.70 | 0.6807 | 4 | 4.53 K | 80.09 K | |
| LAS-A | Lassonde Industries Inc | 27.9031 | 0.1824 | 0.66 | 2.3 K | 64.18 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4027 | 0.0441 | 0.53 | 7.14 K | 60 K | |
| BN-PC | Brookfield Corporation | 9.5422 | 0.0632 | 0.67 | 6.05 K | 57.76 K | |
| PBH | Premium Brands Holdings Corp | 5.0559 | 0.0704 | 1.41 | 10.8 K | 54.6 K | |
| TVA-B | TVA Group Inc | 14.5547 | 0.939 | 6.9 | 3.65 K | 53.07 K | |
| HPS-A | Hammond Power Solutions Inc | 8.2407 | 0.1939 | 2.41 | 6.34 K | 52.22 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.9261 | 0.0595 | 0.87 | 6.85 K | 47.44 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.4154 | 0.1298 | 1.57 | 4.62 K | 38.85 K | |
| PWF-PG | Power Financial Corp Pref G | 8.3568 | 0.0784 | 0.95 | 4.35 K | 36.35 K | |
| BCE-PI | BCE Inc Pref AI | 9.3937 | 0.08 | 0.86 | 3.85 K | 36.15 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4407 | 0.0202 | 0.59 | 8.08 K | 27.79 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.1695 | 0.0494 | 0.69 | 3.65 K | 26.17 K | |
| BCE-PT | Bce Inc Pref T | 8.8082 | 0.0722 | 0.83 | 2.4 K | 21.14 K | |
| WN-PC | George Weston Ser 3 Prf | 7.4715 | 0.116 | 1.58 | 2.55 K | 19.05 K | |
| TGO | Terago Inc | 9.38 | 0.13 | 1.41 | 1.9 K | 17.82 K | |
| RIO | Rio2 Ltd | 5.40 | 0.30 | 5.88 | 3.23 K | 17.46 K | |
| ADN | Acadian Timber Corp | 3.1491 | 0.0226 | 0.72 | 4.45 K | 14.01 K | |
| BCE-PR | BCE Inc Pref R | 8.8146 | 0.0542 | 0.62 | 1.5 K | 13.22 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.3533 | 0.0522 | 0.63 | 1.47 K | 12.28 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.6192 | 0.0487 | 0.57 | 1.4 K | 12.07 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9357 | 0.1156 | 3.03 | 2.5 K | 9.84 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9391 | 0.0573 | 1.48 | 1.75 K | 6.87 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3816 | 0.1187 | 1.44 | 700 | 5.87 K | |
| GSY | Goeasy Ltd | 10.4412 | 0.0546 | 0.53 | 300 | 3.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCSO | United Consortium Ltd | 5750.00 | 837 | 1050.00 | 22.34 | 177.19 K | 1.02 B |
| FRTD | Fortitude Group Inc | 2195.4546 | 285 | 190.9091 | 9.52 | 126.2 K | 277.07 M |
| HOKUQ | Hoku Corporation | 9.07 | 1.1 K | 0.95 | 11.7 | 4.1 M | 37.2 M |
| ECXJ | CXJ Group Co. Limited | 950.00 | 131.93 M | 16.00 | 1.71 | 2.6 K | 2.47 M |
| SPDC | Speed Commerce Inc | 62.88 | 603 | 0.64 | 1.03 | 4.54 K | 285.35 K |
| NXTYQ | Nexity Financial Corporation | 7.99 | 1.16 M | 0.09 | 1.14 | 25.35 K | 202.55 K |
| CGNH | CardioGenics Holdings Inc | 8.50 | 9.61 K | 0.50 | 6.25 | 11.48 K | 97.58 K |
| ORBT | Orbit International Corporation | 8.3007 | 8.46 M | 0.0965 | 1.18 | 7.09 K | 58.84 K |
| WWPW | Wind Works Power Corp | 3.20 | 2.76 K | 0.30 | 10.34 | 17.85 K | 57.12 K |
| ESNC | EnSync Inc | 19.25 | 6.81 K | 0.55 | 2.94 | 1.94 K | 37.34 K |
| GRYEF | AU Min Africa PTY LTD | 150.00 | 8.59 K | 29.00 | 23.97 | 67 | 10.05 K |
| PROT | Proteonomix Inc | 12.00 | 791 | 0.50 | 4.35 | 500 | 6 K |
| SMAA | SMA Alliance Inc | 3.50 | 23.36 K | 1.50 | 75 | 1.3 K | 4.55 K |
| RLBD | Real Brands Inc | 5.85 | 269.06 K | 0.15 | 2.63 | 746 | 4.36 K |
| EPOR | Epic Corp | 11.50 | 4 K | 2.50 | 27.78 | 160 | 1.84 K |
| KUBR | Kuber Resources Corporation | 400.00 | 126.05 K | 20.00 | 5.26 | 4 | 1.6 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.20 | 7.83 K | 0.20 | 3.33 | 50 | 310 |
| IGNT | Ingen Technologies Inc | 180000.00 | 16.71 K | 27000.00 | 17.65 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 362.723 | 27.9015 | 8.33 | 138 K | 50.06 M | |
| KG | Klondike Gold Corp | 14.25 | 1.50 | 11.76 | 144.01 K | 2.05 M | |
| KCC | Kincora Copper Limited | 153.00 | 9.00 | 6.25 | 6.8 K | 1.04 M | |
| RET-A | Reitmans (Canada) Limited | 13.2479 | 0.2475 | 1.9 | 66.49 K | 880.89 K | |
| UCU | Ucore Rare Metals Inc | 6.50 | 0.10 | 1.56 | 84.25 K | 547.6 K | |
| SSE | Silver Spruce Resources Inc | 202.50 | 4.50 | 2.27 | 1.23 K | 249.88 K | |
| NBY | Niobay Metals Inc | 5.80 | 0.05 | 0.87 | 39.4 K | 228.52 K | |
| OYL | CGX Energy Inc | 11.50 | 0.20 | 1.77 | 18 K | 207 K | |
| SOLR | Solar Alliance Energy Inc | 4.55 | 0.15 | 3.41 | 44.4 K | 202.02 K | |
| VVTM | VVT Med Inc. | 4042.0562 | 163.5515 | 4.22 | 30 | 121.26 K | |
| MUR | Murchison Minerals Ltd | 117.50 | 2.50 | 2.17 | 990 | 116.33 K | |
| BEA | Belmont Resources Inc | 8.96 | 0.64 | 7.69 | 12.5 K | 112 K | |
| JJ | Jackpot Digital Inc | 152.00 | 8.00 | 5.56 | 300 | 45.6 K | |
| BKM | Pacific Booker Minerals Inc | 11.60 | 0.35 | 3.11 | 3.9 K | 45.24 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 1.50 | 12 | 2.81 K | 39.27 K | |
| CTA | Centaurus Energy Inc | 250.00 | 10.00 | 4.17 | 119 | 29.75 K | |
| RYO | Rio Silver Inc | 10.00 | 1.25 | 14.29 | 1.6 K | 16 K | |
| DAR | Darelle Online Solutions Inc | 12.80 | 0.80 | 6.67 | 1 K | 12.8 K | |
| BRL-H | Bearclaw Capital Corp | 7.50 | 0.70 | 10.29 | 1 K | 7.5 K | |
| QRO | Quadro Resources Ltd. | 5.67 | 0.21 | 3.85 | 1.23 K | 6.95 K | |
| MAX | Max Resource Corp | 84.00 | 1.20 | 1.45 | 71 | 5.96 K | |
| GDX | Goldex Resources Corporation | 21.00 | 2.00 | 10.53 | 265 | 5.57 K | |
| YNV | Ynvisible Interactive Inc | 81.60 | 4.80 | 6.25 | 63 | 5.14 K | |
| JEC | Jura Energy Corporation | 6.40 | 0.20 | 3.23 | 740 | 4.74 K | |
| ZIGY | Stardust Metal Corp. | 8.30 | 0.30 | 3.75 | 508 | 4.22 K | |
| ROAR | Lion Rock Resources Inc. | 40.00 | 4.00 | 11.11 | 105 | 4.2 K | |
| SAE | Sable Resources Ltd | 6.0759 | 0.0779 | 1.3 | 641 | 3.89 K | |
| SGQ | SouthGobi Resources Ltd | 6.30 | 0.05 | 0.8 | 500 | 3.15 K | |
| FP | FP Newspapers Inc | 3.5619 | 0.0207 | 0.58 | 600 | 2.14 K | |
| BEM | Brasnova Energy Materials Inc. | 6.72 | 0.32 | 5 | 313 | 2.1 K | |
| ZKL-H | China Keli Electric Company Ltd | 27.00 | 1.00 | 3.85 | 45 | 1.22 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 200 | 700 | |
| OBUL | One Bullion Limited | 3.6797 | 1.2266 | 50 | 40 | 147.19 |