Gainers for 31 August 2007 from 00:00:00 until 23:59:59
Gainers for 31 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLX | Protalix Biotherapeutics | 260.00 | 257.17 M | 6.30 | 2.48 | 81.9 K | 21.29 M |
| LNG | Cheniere Energy | 34.4805 | 63.05 B | 0.9365 | 2.79 | 544.9 K | 18.79 M |
| OBE | Obsidian Energy Ltd | 92.2495 | 650.71 M | 1.4806 | 1.63 | 85.11 K | 7.85 M |
| TGB | Taseko Mines Ltd | 3.86 | 2.5 B | 0.11 | 2.93 | 1.09 M | 4.22 M |
| SEB | Seaboard Corporation | 2002.8593 | 3.59 B | 75.1433 | 3.9 | 1.5 K | 3 M |
| IMO | Imperial Oil Ltd | 31.1696 | 60.75 B | 0.7894 | 2.6 | 89.9 K | 2.8 M |
| NAK | Northern Dynasty Minerals | 10.05 | 295.17 M | 0.19 | 1.93 | 231.3 K | 2.32 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.80 | 288.18 M | 0.09 | 1.91 | 335.7 K | 1.61 M |
| WWR | Westwater Resources | 46500.00 | 52.55 M | 600.00 | 1.31 | 30 | 1.4 M |
| GSAT | Globalstar | 139.50 | 11.18 B | 7.05 | 5.32 | 9.93 K | 1.39 M |
| COHN | Cohen & CO Inc | 125.0194 | 32.79 M | 2.7477 | 2.25 | 7.53 K | 941.65 K |
| PRK | Park National Corp | 39.0977 | 3.19 B | 0.4386 | 1.13 | 23.3 K | 910.98 K |
| DNN | Denison Mines Corp | 5.9547 | 1.87 B | 0.1929 | 3.35 | 142.19 K | 846.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5829 | 3.74 B | 0.3266 | 3.53 | 87.1 K | 834.67 K |
| VGZ | Vista Gold Corp | 4.32 | 401.42 M | 0.07 | 1.65 | 117.4 K | 507.17 K |
| NHC | National Healthcare Corp | 31.0829 | 3.26 B | 0.4787 | 1.56 | 15.6 K | 484.89 K |
| SIF | Sifco Industries | 14.8194 | 98.06 M | 0.3877 | 2.69 | 24.7 K | 366.04 K |
| GTE | Gran Tierra Energy Inc | 17.20 | 335.07 M | 0.30 | 1.78 | 17.9 K | 307.81 K |
| GENC | Gencor Industries IN | 6.6533 | 257.1 M | 0.1533 | 2.36 | 33.76 K | 224.63 K |
| TRT | Trio-Tech International | 8.6855 | 55.41 M | 0.3198 | 3.82 | 24.2 K | 210.19 K |
| BRN | Barnwell Industries | 16.8466 | 12.52 M | 0.1903 | 1.14 | 12.2 K | 205.53 K |
| TMP | Tompkinstrustco | 19.3896 | 1.44 B | 0.5776 | 3.07 | 10.01 K | 194.09 K |
| BKTI | Bk Technologies Inc | 17.928 | 231.98 M | 0.7841 | 4.57 | 8.3 K | 148.8 K |
| CQP | Cheniere Energy Partners LP | 4.0922 | 29.92 B | 0.0655 | 1.63 | 29.9 K | 122.36 K |
| PED | Pedevco Corp | 19488.00 | 155.65 M | 4704.00 | 31.82 | 6 | 116.93 K |
| INUV | Inuvo Inc | 148.00 | 4.57 M | 2.00 | 1.37 | 666 | 98.57 K |
| REED | Reed's, Inc. | 2247.6313 | 68.22 M | 115.2632 | 5.41 | 43 | 96.65 K |
| PLG | Platinum Group Metals Ltd | 337.00 | 135.56 M | 13.00 | 4.01 | 248 | 83.58 K |
| CVM | Cel-Sci Corp | 5100.00 | 22.51 M | 150.00 | 3.03 | 16 | 81.6 K |
| DXR | Daxor Corp | 11.7815 | 49.51 M | 0.1235 | 1.06 | 6.1 K | 71.87 K |
| CET | Central Securities Corp | 8.5938 | 1.67 B | 0.0774 | 0.91 | 7 K | 60.16 K |
| CATX | Perspective Therapeutics Inc | 37.90 | 113.89 M | 0.40 | 1.07 | 1.54 K | 58.37 K |
| GLU | Gabelli Global Utility | 6.1036 | 112.56 M | 0.0628 | 1.04 | 8.7 K | 53.1 K |
| TOVX | Theriva Biologics Inc | 52305.1953 | 6.61 M | 699.7344 | 1.36 | 1 | 52.31 K |
| UUU | Universal Security Instruments | 18.9287 | 16.02 M | 0.3621 | 1.95 | 1.6 K | 30.29 K |
| ACU | Acme United Corp | 9.5911 | 271.63 M | 0.0754 | 0.79 | 3.1 K | 29.73 K |
| BDL | Flanigan's Enterprises | 8.2619 | 122.02 M | 0.5007 | 6.45 | 3.5 K | 28.92 K |
| AWX | Avalon Holdings Corp | 8.95 | 10.98 M | 0.05 | 0.56 | 2 K | 17.9 K |
| BCV | Bancroft Convertible Fund | 5.5734 | 115.1 M | 0.0379 | 0.68 | 2.6 K | 14.49 K |
| NEN | New England Realty Associates | 14.2111 | 152.43 M | 0.1822 | 1.3 | 900 | 12.79 K |
| LODE | Comstock Mining Inc | 45.00 | 108.76 M | 10.00 | 28.57 | 229 | 10.3 K |
| ENSV | Enservco Corpporation | 47.25 | 29.09 K | 0.75 | 1.61 | 207 | 9.78 K |
| UUUU | Energy Fuels Inc | 83.88 | 1.75 B | 4.47 | 5.63 | 82 | 6.88 K |
| JOB | General Employment Enterprises | 16.4583 | 23.48 M | 0.094 | 0.57 | 400 | 6.58 K |
| IDR | Idaho Strategic Resources | 6.02 | 294.53 M | 0.84 | 16.22 | 979 | 5.89 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.5735 | 18.8 M | 0.0623 | 0.83 | 500 | 3.79 K |
| USAS | Americas Silver Corp | 36.00 | 845.39 M | 2.10 | 6.19 | 33 | 1.19 K |
| AIRI | Air Industries Group Inc | 937.9192 | 12.14 M | 33.4971 | 3.7 | 1 | 937.92 |
| OGEN | Oragenics Inc | 154800.00 | 906.9 K | 10800.00 | 7.5 | 0 | 0 |
| CVR | Chicago Rivet & Machine Company | 13.0359 | 9.52 M | 0.1016 | 0.79 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 74.04 | 0.68 | 0.93 | 180.83 K | 13.39 M | |
| T | Crude Oil WTI | 74.04 | 623.54 B | 0.68 | 0.93 | 166.66 K | 12.34 M |
| BZ | Brent Crude | 72.69 | 0.79 | 1.1 | 72.64 K | 5.28 M | |
| SI | Silver | 12.23 | 1 B | 0.27 | 2.26 | 20.62 K | 252.18 K |
| CT | Cotton | 58.87 | 1.72 | 3.01 | 622 | 36.62 K | |
| CC | Cocoa | 1868.00 | 53.00 | 2.92 | 8 | 14.94 K | |
| KC | Coffee | 112.65 | 0.90 | 0.81 | 112 | 12.62 K | |
| DC | Class III Milk | 20.22 | 0.35 | 1.76 | 126 | 2.55 K | |
| HG | Copper | 3.403 | 0.051 | 1.52 | 38 | 129.31 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1493 | 5.18 T | 0.0668 | 1.64 | 876.89 M | 3.64 B |
| GOOG | Alphabet Inc Class C | 12.7286 | 3.6 T | 0.095 | 0.75 | 119.55 M | 1.52 B |
| GOOGL | Alphabet Inc Class A | 12.7884 | 3.64 T | 0.0955 | 0.75 | 118.98 M | 1.52 B |
| INTC | Intel Corp | 15.6315 | 317.09 B | 0.2853 | 1.86 | 56.84 M | 888.47 M |
| MSFT | Microsoft Corporation | 20.4649 | 3.89 T | 0.1995 | 0.98 | 42.52 M | 870.16 M |
| CSCO | Cisco Systems Inc | 20.5438 | 377.07 B | 0.3154 | 1.56 | 39.06 M | 802.53 M |
| WMT | Walmart Inc. | 9.9214 | 1.02 T | 0.0705 | 0.72 | 62.47 M | 619.78 M |
| AMZN | Amazon.com Inc | 3.9955 | 2.88 T | 0.0615 | 1.56 | 123.16 M | 492.07 M |
| BIDU | Baidu Inc ADR | 20.82 | 26.6 B | 0.254 | 1.24 | 23.51 M | 489.42 M |
| FSLR | First Solar Inc | 103.74 | 18.42 B | 1.25 | 1.22 | 3.48 M | 361.38 M |
| AMD | Advanced Micro Devices | 13.00 | 875.91 B | 0.58 | 4.67 | 27.66 M | 359.56 M |
| AMAT | Applied Materials | 15.8318 | 294.03 B | 0.3039 | 1.96 | 21.73 M | 344 M |
| QCOM | Qualcomm Inc | 25.5977 | 184.54 B | 0.5197 | 2.07 | 11.94 M | 305.69 M |
| EBAY | Ebay Inc | 12.7299 | 53.08 B | 0.1867 | 1.49 | 22.93 M | 291.89 M |
| CMCSA | Comcast Corporation | 8.1736 | 89.34 B | 0.1724 | 2.15 | 30.66 M | 250.59 M |
| CSX | CSX Corp | 3.2939 | 95.95 B | 0.0804 | 2.5 | 75.02 M | 247.12 M |
| WFRD | Weatherford International Plc | 56.7814 | 6.27 B | 0.6808 | 1.21 | 3.48 M | 197.74 M |
| MDLZ | Mondelez Intl Inc | 19.6549 | 85.49 B | 0.1287 | 0.66 | 9.38 M | 184.37 M |
| ADBE | Adobe Systems Inc | 42.75 | 94.61 B | 0.53 | 1.26 | 4.19 M | 179.18 M |
| SBUX | Starbucks Corporation | 11.0169 | 121.35 B | 0.08 | 0.73 | 16.07 M | 177.02 M |
| ISRG | Intuitive Surg Inc | 24.5866 | 153.77 B | 0.4689 | 1.94 | 7 M | 172.13 M |
| CROX | Crocs Inc | 59.04 | 7.49 B | 0.86 | 1.48 | 2.91 M | 171.87 M |
| GILD | Gilead Sciences Inc | 12.5627 | 208.48 B | 0.0794 | 0.64 | 12.12 M | 152.2 M |
| APA | Apa Corp | 55.5922 | 16.26 B | 0.7975 | 1.46 | 2.65 M | 147.05 M |
| MRVL | Marvell Technology Inc | 14.1143 | 141.05 B | 0.4429 | 3.24 | 9.46 M | 133.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.9263 | 49.1 B | 0.7711 | 1.92 | 3.12 M | 127.71 M |
| KMB | Kimberly-Clark Corp | 44.5021 | 67.15 B | 0.2333 | 0.53 | 2.85 M | 126.62 M |
| MU | Micron Technology | 11.167 | 880.6 B | 0.234 | 2.14 | 10.57 M | 118.01 M |
| CTSH | Cognizant Tech Sol | 16.2102 | 28.17 B | 0.3484 | 2.2 | 7.22 M | 117.11 M |
| EXC | Exelon Corp | 24.6264 | 47.86 B | 0.1952 | 0.8 | 4.63 M | 114.12 M |
| SLM | SLM Corp | 14.3797 | 3.23 B | 0.2974 | 2.11 | 7.5 M | 107.82 M |
| COST | Costco Wholesale | 42.6252 | 490.19 B | 0.5039 | 1.2 | 2.46 M | 104.98 M |
| UAL | United Airlines Holdings Inc | 44.3913 | 35.51 B | 1.2905 | 2.99 | 2.33 M | 103.33 M |
| ZUMZ | Zumiez Inc | 48.53 | 214.63 M | 0.56 | 1.17 | 2.07 M | 100.47 M |
| DLTR | Dollar Tree Inc | 14.4833 | 25.91 B | 0.9966 | 7.39 | 6.43 M | 93.08 M |
| WYNN | Wynn Resorts Ltd | 70.73 | 8.76 B | 1.5263 | 2.21 | 1.25 M | 88.38 M |
| LRCX | Lam Research Corp | 4.5531 | 282.21 B | 0.0899 | 2.01 | 19.36 M | 88.15 M |
| ADSK | Autodesk Inc | 46.32 | 55.26 B | 0.92 | 2.03 | 1.79 M | 83.11 M |
| BKNG | Booking Holdings Inc | 3.2583 | 118.68 B | 0.146 | 4.69 | 24.73 M | 80.59 M |
| URBN | Urban Outfitters Inc | 22.90 | 7.4 B | 0.87 | 3.95 | 3.35 M | 76.68 M |
| FLEX | Flextronics Intl Ltd | 8.2848 | 27.7 B | 0.0437 | 0.53 | 8.7 M | 72.06 M |
| OTEX | Open Text Cp | 4.7038 | 6 B | 0.8984 | 23.61 | 15.06 M | 70.82 M |
| MAR | Marriot International | 35.4958 | 108.97 B | 0.5274 | 1.51 | 1.79 M | 63.7 M |
| HST | Host Marriott Financial Trust | 11.6655 | 17.71 B | 0.0733 | 0.63 | 5.44 M | 63.51 M |
| STX | Seagate Technology | 12.7329 | 121.27 B | 0.2071 | 1.65 | 4.82 M | 61.35 M |
| ADI | Analog Devices | 23.6703 | 192.84 B | 0.231 | 0.99 | 2.56 M | 60.63 M |
| LIN | Linde Plc | 52.9594 | 241.51 B | 0.616 | 1.18 | 1.14 M | 60.11 M |
| ITRI | Itron Inc | 84.90 | 4.21 B | 1.04 | 1.24 | 699.47 K | 59.39 M |
| INTU | Intuit Inc | 24.1037 | 91.31 B | 0.1236 | 0.52 | 2.43 M | 58.52 M |
| MCHP | Microchip Technology | 11.216 | 33.57 B | 0.297 | 2.72 | 5.19 M | 58.18 M |
| GT | Goodyear Tire Rubber | 24.5816 | 1.19 B | 0.311 | 1.28 | 2.31 M | 56.77 M |
| SLAB | Silicon Labs Inc | 36.92 | 7.39 B | 1.50 | 4.23 | 1.5 M | 55.28 M |
| GEN | Gen Digital Inc | 6.7229 | 18.04 B | 0.0536 | 0.8 | 7.86 M | 52.83 M |
| PCAR | Paccar Inc | 20.5028 | 56.16 B | 0.6015 | 3.02 | 2.57 M | 52.66 M |
| FITB | Fifth Third Bancorp | 20.255 | 49.25 B | 0.1532 | 0.76 | 2.52 M | 51.12 M |
| MNST | Monster Beverage Cp | 3.7425 | 90.95 B | 0.0508 | 1.38 | 13.46 M | 50.37 M |
| ZION | Zions Bancorp | 49.3009 | 9.62 B | 0.5517 | 1.13 | 904.4 K | 44.59 M |
| ILMN | Illumina Inc | 23.4874 | 31.3 B | 0.4427 | 1.92 | 1.87 M | 44.03 M |
| PPLI | People Incorporated | 4.0189 | 3.28 B | 0.0636 | 1.61 | 10.64 M | 42.74 M |
| MTCH | Match Group Inc | 6.4014 | 9.47 B | 0.1014 | 1.61 | 6.66 M | 42.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.496 | 115.9 B | 0.3523 | 1.84 | 2.17 M | 42.22 M |
| SIRI | Sirius XM Holdings | 23.5956 | 10.72 B | 0.3972 | 1.71 | 1.77 M | 41.79 M |
| ROP | Roper Industries | 56.6975 | 47.54 B | 0.5733 | 1.02 | 735.6 K | 41.71 M |
| NWS | News Cp Cl B | 19.0864 | 16.04 B | 0.2722 | 1.45 | 2.15 M | 41.04 M |
| TROW | T Rowe Price Group | 28.0739 | 23.24 B | 0.7112 | 2.6 | 1.4 M | 39.26 M |
| ROST | Ross Stores Inc | 5.7428 | 74.32 B | 0.1094 | 1.94 | 6.8 M | 39.04 M |
| CDNS | Cadence Design Systems, Inc. | 21.72 | 88.63 B | 0.28 | 1.31 | 1.78 M | 38.77 M |
| TER | Teradyne Inc | 13.7005 | 38.96 B | 0.23 | 1.71 | 2.82 M | 38.69 M |
| STLD | Steel Dynamics Inc | 14.3185 | 32.63 B | 0.2277 | 1.62 | 2.69 M | 38.5 M |
| SYNA | Synaptics Inc | 28.8667 | 4.69 B | 0.64 | 2.27 | 1.31 M | 37.86 M |
| ON | On Semiconductor | 11.72 | 27.66 B | 0.32 | 2.81 | 3.2 M | 37.51 M |
| VRTX | Vertex Pharmaceutic | 38.96 | 136.56 B | 0.84 | 2.2 | 949.5 K | 36.99 M |
| PPC | Pilgrim's Pride | 25.8505 | 6.7 B | 1.3883 | 5.68 | 1.43 M | 36.84 M |
| NTRS | Northern Trust Corp | 38.8252 | 32.28 B | 0.3159 | 0.82 | 944.3 K | 36.66 M |
| AVT | Avnet Inc | 30.0489 | 6.91 B | 0.8179 | 2.8 | 1.17 M | 35.12 M |
| EXPD | Expeditors Intl | 35.1699 | 25.15 B | 0.2867 | 0.82 | 972.2 K | 34.19 M |
| EXPE | Expedia Group Inc | 39.3933 | 30.59 B | 0.7918 | 2.05 | 768.2 K | 30.26 M |
| JBHT | J B Hunt Transport | 23.7147 | 21.71 B | 0.4451 | 1.91 | 1.26 M | 29.77 M |
| AAL | American Airlines Group | 29.1778 | 8.73 B | 0.7447 | 2.62 | 1.01 M | 29.33 M |
| SEAC | Sea Change Intl IN | 145.60 | 8.4 M | 1.00 | 0.69 | 196.72 K | 28.64 M |
| ERIC | Ericsson ADR | 10.2436 | 34.21 B | 0.2423 | 2.42 | 2.75 M | 28.2 M |
| ASML | ASML Holding N.V. ADR | 27.9433 | 576.26 B | 0.4144 | 1.51 | 974.43 K | 27.23 M |
| SWKS | Skyworks Solutions | 6.2301 | 21.12 B | 0.2606 | 4.37 | 4.34 M | 27.02 M |
| HBAN | Huntington Bcshs | 8.8393 | 31.88 B | 0.1233 | 1.41 | 3.01 M | 26.64 M |
| CAR | Avis Budget Group | 22.052 | 4.43 B | 0.4086 | 1.89 | 1.21 M | 26.57 M |
| FAST | Fastenal Company | 3.6357 | 63.32 B | 0.0263 | 0.73 | 7.26 M | 26.39 M |
| HLIT | Harmonic Inc | 9.97 | 1.11 B | 0.75 | 8.13 | 2.63 M | 26.19 M |
| ACGL | Arch Capital Grp Ltd | 7.5892 | 35.68 B | 0.1553 | 2.09 | 3.42 M | 25.93 M |
| FORM | Formfactor Inc | 45.36 | 6.85 B | 1.11 | 2.51 | 567.23 K | 25.73 M |
| VIAV | Viavi Solutions | 8.2779 | 7.55 B | 0.0512 | 0.62 | 3.11 M | 25.71 M |
| AZN | Astrazeneca Plc ADR | 22.0083 | 286.07 B | 0.3355 | 1.55 | 1.16 M | 25.58 M |
| HAS | Hasbro Inc | 15.7607 | 16.86 B | 0.1509 | 0.97 | 1.62 M | 25.55 M |
| CENX | Century Aluminum C | 49.18 | 3.37 B | 1.65 | 3.47 | 515.82 K | 25.37 M |
| VOD | Vodafone Grp Plc ADR | 12.2778 | 35.61 B | 0.216 | 1.79 | 2.04 M | 25.07 M |
| TTWO | Take-Two Interactive Software | 15.9789 | 42.65 B | 0.7499 | 4.92 | 1.53 M | 24.38 M |
| CHKP | Check Point Software | 23.46 | 15.03 B | 0.16 | 0.69 | 1.02 M | 24.04 M |
| CHRW | C.H. Robinson Ww | 32.5201 | 15.59 B | 0.4509 | 1.41 | 715.6 K | 23.27 M |
| JACK | Jack IN The Box Inc | 25.0997 | 282.9 M | 0.1331 | 0.53 | 918.6 K | 23.06 M |
| ENTG | Entegris Inc | 9.0384 | 22.52 B | 0.2489 | 2.83 | 2.53 M | 22.89 M |
| NDAQ | Nasdaq Inc | 8.5628 | 60.2 B | 0.1704 | 2.03 | 2.67 M | 22.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 23.9147 | 347.88 B | 0.7928 | 3.43 | 65.86 M | 1.58 B |
| GS | Goldman Sachs Group | 129.2196 | 264.37 B | 3.3991 | 2.7 | 11.02 M | 1.42 B |
| BB | Blackberry Ltd | 85.41 | 5.22 B | 2.54 | 3.07 | 13.26 M | 1.13 B |
| GE | General Electric Company | 119.7587 | 342.88 B | 1.4481 | 1.22 | 7.79 M | 933.42 M |
| C | Citigroup Inc | 321.3685 | 205.26 B | 4.4558 | 1.41 | 2.72 M | 874.49 M |
| BAC | Bank of America Corporation | 35.0009 | 352.05 B | 0.3246 | 0.94 | 22.51 M | 788.02 M |
| WMT | Walmart Stores | 9.9452 | 1.02 T | 0.0707 | 0.72 | 62.47 M | 621.26 M |
| HPQ | HP Inc | 13.8035 | 26.48 B | 0.2545 | 1.88 | 39.4 M | 543.89 M |
| FCX | Freeport-Mcmoran Inc | 30.4753 | 85.01 B | 0.8471 | 2.86 | 16.62 M | 506.58 M |
| JPM | JP Morgan Chase & Company | 27.7686 | 919.35 B | 0.3431 | 1.25 | 16.94 M | 470.34 M |
| IBM | International Business Machines | 61.3016 | 233.57 B | 0.6934 | 1.14 | 7.2 M | 441.39 M |
| MS | Morgan Stanley | 41.2854 | 297.99 B | 1.4629 | 3.67 | 10.38 M | 428.36 M |
| SLB | Schlumberger N.V. | 63.584 | 76.27 B | 1.1036 | 1.77 | 6.25 M | 397.34 M |
| COP | ConocoPhillips | 33.2115 | 168.22 B | 0.2433 | 0.74 | 11.69 M | 388.15 M |
| NOV | Nov Inc | 44.7765 | 6.45 B | 1.6301 | 3.78 | 8.63 M | 386.62 M |
| PFE | Pfizer Inc | 10.4503 | 164.67 B | 0.122 | 1.18 | 36.86 M | 385.22 M |
| LOW | Lowe's Companies | 22.2582 | 127.77 B | 0.5661 | 2.61 | 16.25 M | 361.77 M |
| UNH | Unitedhealth Group Inc | 38.9278 | 365.09 B | 0.7473 | 1.96 | 9.21 M | 358.58 M |
| AIG | American International Group | 803.1441 | 42.96 B | 4.8676 | 0.61 | 437.71 K | 351.55 M |
| CVX | Chevron Corp | 42.5298 | 429.06 B | 0.2763 | 0.65 | 8.15 M | 346.83 M |
| WFC | Wells Fargo & Company | 22.141 | 258.31 B | 0.4848 | 2.24 | 15.13 M | 335.08 M |
| MA | Mastercard Inc | 12.4849 | 576.01 B | 0.412 | 3.41 | 26.84 M | 335.04 M |
| TGT | Target Corporation | 40.6408 | 73.35 B | 1.3069 | 3.32 | 7.82 M | 317.71 M |
| HAL | Halliburton Company | 25.6019 | 27.94 B | 0.3479 | 1.38 | 10.87 M | 278.41 M |
| AXP | American Express Company | 43.9501 | 214.98 B | 0.6747 | 1.56 | 6.14 M | 270.06 M |
| GNW | Genworth Financial Inc | 27.9186 | 3.05 B | 0.4239 | 1.54 | 9.54 M | 266.48 M |
| CVS | CVS Corp | 24.9141 | 114.32 B | 0.382 | 1.56 | 10.66 M | 265.54 M |
| VALE | Vale S.A. ADR | 8.6519 | 47.75 B | 0.2385 | 2.83 | 30.3 M | 262.12 M |
| MMM | 3M Company | 43.8481 | 94.9 B | 0.7855 | 1.82 | 5.9 M | 258.74 M |
| DE | Deere & Company | 47.4502 | 181.6 B | 1.4508 | 3.15 | 5.38 M | 255.44 M |
| VLO | Valero Energy Corp | 39.1296 | 105.93 B | 0.2628 | 0.68 | 6.27 M | 245.49 M |
| BAX | Baxter International Inc | 25.1485 | 13.35 B | 0.4409 | 1.78 | 9.61 M | 241.72 M |
| STT | State Street Corp | 40.7587 | 47.19 B | 1.2488 | 3.16 | 5.76 M | 234.83 M |
| KO | Coca-Cola Company | 15.1571 | 426.96 B | 0.1071 | 0.71 | 15.04 M | 227.89 M |
| UNP | Union Pacific Corp | 18.8988 | 179.73 B | 0.6284 | 3.44 | 12.04 M | 227.48 M |
| RIG | Transocean Inc | 67.6712 | 6.19 B | 1.8417 | 2.8 | 3.24 M | 219.37 M |
| CIEN | Ciena Corp | 37.88 | 39.78 B | 0.68 | 1.83 | 5.56 M | 210.46 M |
| MSI | Motorola Solutions | 51.6076 | 87.83 B | 0.609 | 1.19 | 3.91 M | 202.02 M |
| ICE | Intercontinental Exchange | 24.8955 | 99.76 B | 1.0445 | 4.38 | 7.79 M | 193.89 M |
| RTX | Raytheon Technologies | 30.6579 | 267.97 B | 0.3245 | 1.07 | 6.25 M | 191.52 M |
| LLY | Eli Lilly and Company | 33.7663 | 1.29 T | 0.4003 | 1.2 | 5.65 M | 190.93 M |
| MRK | Merck & Company | 24.8261 | 364.26 B | 0.2524 | 1.03 | 7.68 M | 190.69 M |
| NEM | Newmont Mining Corp | 29.1091 | 117.57 B | 0.5097 | 1.78 | 6.52 M | 189.79 M |
| GLW | Corning Inc | 15.3837 | 98.27 B | 0.1119 | 0.73 | 11.76 M | 180.89 M |
| CMI | Cummins Inc | 38.8993 | 61.95 B | 2.2469 | 6.13 | 4.49 M | 174.61 M |
| KSS | Kohl's Corp | 30.4829 | 2.72 B | 0.9612 | 3.26 | 5.65 M | 172.25 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.7601 | 0.4654 | 2.54 | 9.12 M | 171.03 M | |
| ABT | Abbott Laboratories | 16.2669 | 187.95 B | 0.1598 | 0.99 | 10.32 M | 167.85 M |
| MET | Metlife Inc | 42.7298 | 64.51 B | 0.4337 | 1.03 | 3.87 M | 165.3 M |
| ATI | Allegheny Technologies Inc | 82.9965 | 24.87 B | 3.4989 | 4.4 | 1.92 M | 159.31 M |
| TPR | Tapestry Inc | 28.7433 | 26.02 B | 0.9683 | 3.49 | 5.51 M | 158.38 M |
| CAT | Caterpillar Inc | 47.0061 | 274.65 B | 0.6886 | 1.49 | 3.34 M | 157.07 M |
| ITT | ITT Inc | 17.7644 | 18.84 B | 0.8884 | 5.26 | 8.73 M | 155.01 M |
| IBN | Icici Bank Ltd ADR | 6.4393 | 123.94 B | 0.4563 | 7.63 | 23.88 M | 153.76 M |
| ELV | Elevance Health Inc | 64.0097 | 92.84 B | 0.7307 | 1.15 | 2.36 M | 150.87 M |
| AA | Alcoa Corp | 67.4536 | 10.49 B | 0.7016 | 1.05 | 2.13 M | 143.7 M |
| COF | Capital One Financial Corp | 47.1023 | 117.35 B | 0.2986 | 0.64 | 3.04 M | 143.32 M |
| NKE | Nike Inc | 11.4986 | 56.43 B | 0.1184 | 1.04 | 12.35 M | 142.06 M |
| MTG | Mgic Investment Corp | 25.466 | 5.52 B | 0.1435 | 0.57 | 5.57 M | 141.94 M |
| JLL | Jones Lang Lasalle Inc | 103.2932 | 16.76 B | 6.8258 | 7.08 | 1.29 M | 133.69 M |
| UPS | United Parcel Service | 40.5038 | 95.71 B | 0.2029 | 0.5 | 3.2 M | 129.48 M |
| HIG | Hartford Financial Services Group | 59.0334 | 36.76 B | 0.7569 | 1.3 | 2.17 M | 128.37 M |
| NOK | Nokia Corp ADR | 18.0737 | 0.2254 | 1.26 | 7.07 M | 127.81 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 40.7899 | 0.7685 | 1.92 | 3.12 M | 127.28 M | |
| ALL | Allstate Corp | 34.9105 | 66.23 B | 0.3315 | 0.96 | 3.63 M | 126.76 M |
| KMB | Kimberly-Clark Corp | 44.5021 | 36.33 B | 0.2333 | 0.53 | 2.85 M | 126.62 M |
| F | Ford Motor Company | 3.9744 | 47.56 B | 0.0713 | 1.83 | 31.66 M | 125.83 M |
| MCO | Moody's Corp | 36.7234 | 87.63 B | 0.6088 | 1.69 | 3.41 M | 125.3 M |
| NOC | Northrop Grumman Corp | 47.8898 | 78.2 B | 0.7775 | 1.65 | 2.59 M | 124.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.35 | 280.16 B | 1.35 | 1.78 | 1.59 M | 123.33 M |
| L | Loews Corp | 42.3772 | 22.63 B | 0.8835 | 2.13 | 2.82 M | 119.48 M |
| MCD | McDonald's Corporation | 28.9426 | 191.95 B | 0.2469 | 0.86 | 4.08 M | 118.19 M |
| BMY | Bristol-Myers Squibb Company | 14.4559 | 129.66 B | 0.1735 | 1.21 | 8.14 M | 117.65 M |
| FDX | Fedex Corp | 89.0506 | 75.91 B | 0.5765 | 0.65 | 1.3 M | 115.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.982 | 118.19 B | 0.2879 | 4.3 | 16.46 M | 114.91 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.6831 | 15.22 B | 0.829 | 3.79 | 5.03 M | 114.03 M |
| M | Macy's Inc | 17.1088 | 6.45 B | 0.4584 | 2.75 | 6.65 M | 113.79 M |
| OXY | Occidental Petroleum Corp | 32.9012 | 58.74 B | 0.1799 | 0.55 | 3.45 M | 113.36 M |
| SKYD | Skydance Corporation | 20.4825 | 37.93 B | 0.494 | 2.47 | 5.45 M | 111.7 M |
| KBH | KB Home | 23.3155 | 2.91 B | 0.9452 | 4.23 | 4.79 M | 111.62 M |
| BFH | Bread Financial Hldgs Inc | 42.2829 | 3.74 B | 1.3474 | 3.29 | 2.62 M | 110.58 M |
| SCHW | The Charles Schwab Corp | 15.6116 | 160.48 B | 0.2996 | 1.96 | 6.95 M | 108.48 M |
| BBY | Best Buy Company | 24.7087 | 21.83 B | 0.1462 | 0.6 | 4.28 M | 105.74 M |
| SSL | Sasol Ltd ADR | 130.2854 | 9.17 B | 5.8293 | 4.68 | 809.7 K | 105.49 M |
| CBRE | CBRE Group Inc | 29.52 | 38.36 B | 1.40 | 4.98 | 3.57 M | 105.33 M |
| DVN | Devon Energy Corp | 46.9577 | 53.09 B | 0.53 | 1.14 | 2.19 M | 102.87 M |
| APD | Air Products and Chemicals | 65.5858 | 70.49 B | 1.1513 | 1.79 | 1.49 M | 97.75 M |
| BSX | Boston Scientific Corp | 12.83 | 64.27 B | 0.14 | 1.1 | 7.59 M | 97.43 M |
| NUE | Nucor Corp | 31.5032 | 56.63 B | 0.6075 | 1.97 | 3.08 M | 97.18 M |
| NBR | Nabors Industries | 1234.3359 | 1.29 B | 7.9258 | 0.65 | 78.42 K | 96.79 M |
| SU | Suncor Energy Inc | 26.2872 | 80.49 B | 0.644 | 2.51 | 3.66 M | 96.23 M |
| PRU | Prudential Financial Inc | 45.3121 | 42.38 B | 0.651 | 1.46 | 2.09 M | 94.61 M |
| NSC | Norfolk Southern Corp | 33.3252 | 73.65 B | 0.4685 | 1.43 | 2.82 M | 93.99 M |
| MGM | MGM Resorts International | 79.3235 | 8.47 B | 0.8219 | 1.05 | 1.14 M | 90.75 M |
| PNC | PNC Bank | 41.3043 | 92.17 B | 0.446 | 1.09 | 2.13 M | 88.16 M |
| TOL | Toll Brothers Inc | 19.295 | 13.62 B | 0.1717 | 0.9 | 4.54 M | 87.55 M |
| SCCO | Southern Copper Corp | 15.9335 | 140.01 B | 0.3027 | 1.94 | 5.44 M | 86.66 M |
| MBI | MBIA Inc | 25.7142 | 238.77 M | 0.7629 | 3.06 | 3.36 M | 86.46 M |
| SPG | Simon Property Group | 40.1087 | 88.19 B | 0.9676 | 2.47 | 2.15 M | 86.35 M |
| KR | Kroger Company | 7.9325 | 41.81 B | 0.2685 | 3.5 | 10.85 M | 86.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5276.332 | 173.1294 | 3.39 | 215.91 K | 1.14 B | |
| OBE | Obsidian Energy Ltd | 213.08 | 4.48 | 2.15 | 1.14 M | 242.2 M | |
| BB | Blackberry Ltd | 90.21 | 2.50 | 2.85 | 1.89 M | 170.27 M | |
| PD | Precision Drilling Corp | 410.60 | 4.40 | 1.08 | 323.63 K | 132.88 M | |
| BCE | BCE Inc | 14.4525 | 0.1037 | 0.72 | 6.48 M | 93.71 M | |
| ELR | Eastern Platinum Ltd | 22.90 | 1.40 | 6.51 | 3.73 M | 85.51 M | |
| TECK-B | Teck Resources Limited | 32.8735 | 1.0811 | 3.4 | 2.34 M | 76.96 M | |
| SU | Suncor Energy Inc | 27.8184 | 0.6323 | 2.33 | 2.63 M | 73.2 M | |
| ABX | Barrick Mining Corp | 24.5078 | 0.7139 | 3 | 2.8 M | 68.62 M | |
| CM | Canadian Imperial Bank of Commerce | 18.8249 | 0.1534 | 0.82 | 3.51 M | 66.15 M | |
| CCO | Cameco Corp | 34.2969 | 1.753 | 5.39 | 1.65 M | 56.63 M | |
| BNS | Bank of Nova Scotia | 21.6353 | 0.4431 | 2.09 | 2.54 M | 54.99 M | |
| RY | Royal Bank of Canada | 26.0837 | 0.1968 | 0.76 | 2.02 M | 52.63 M | |
| CNR | Canadian National Railway Co. | 19.7726 | 0.6816 | 3.57 | 2.55 M | 50.5 M | |
| BMO | Bank of Montreal | 27.001 | 0.1747 | 0.65 | 1.85 M | 49.91 M | |
| TD | Toronto-Dominion Bank | 17.2495 | 0.0907 | 0.53 | 2.85 M | 49.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.942 | 0.1763 | 1.81 | 4.57 M | 45.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.9394 | 0.3861 | 3.34 | 3.74 M | 44.7 M | |
| K | Kinross Gold Corp | 11.0928 | 0.4464 | 4.19 | 3.89 M | 43.11 M | |
| MFC | Manulife Fin | 19.1113 | 0.1028 | 0.54 | 2.21 M | 42.21 M | |
| ELD | Eldorado Gold | 25.047 | 0.1923 | 0.77 | 1.54 M | 38.66 M | |
| OVV | Ovintiv Inc | 103.0858 | 0.6996 | 0.68 | 339.37 K | 34.98 M | |
| FM | First Quantum Minerals Ltd | 14.7884 | 0.3438 | 2.38 | 2.05 M | 30.38 M | |
| RCI-B | Rogers Communications Inc | 24.264 | 0.7282 | 3.09 | 1.14 M | 27.69 M | |
| AEM | Agnico Eagle Mines Ltd | 35.4824 | 1.1873 | 3.46 | 764.31 K | 27.12 M | |
| IMO | Imperial Oil | 33.0747 | 0.7229 | 2.23 | 795.37 K | 26.31 M | |
| OTEX | Open Text Corp | 5.038 | 0.9286 | 22.6 | 4.69 M | 23.62 M | |
| HBM | Hudbay Minerals Inc | 21.929 | 0.5783 | 2.71 | 934.4 K | 20.49 M | |
| LUN | Lundin Mining Corp | 9.5021 | 0.5026 | 5.58 | 2.09 M | 19.84 M | |
| TRP | TC Energy Corp | 13.782 | 0.1123 | 0.82 | 1.42 M | 19.57 M | |
| S | Sherritt Intl Rv | 13.1296 | 0.708 | 5.7 | 1.38 M | 18.14 M | |
| BBD-B | Bombardier Inc Series B | 131.912 | 3.6169 | 2.82 | 132.86 K | 17.53 M | |
| FTS | Fortis Inc | 13.1063 | 0.1975 | 1.53 | 1.32 M | 17.25 M | |
| FFH | Fairfax Financial Holdings Ltd | 148.3143 | 1.6834 | 1.15 | 95.66 K | 14.19 M | |
| TRI | Thomson Reuters Corp | 26.0237 | 0.4948 | 1.94 | 535.25 K | 13.93 M | |
| L | Loblaw CO | 5.978 | 0.0464 | 0.78 | 2.25 M | 13.42 M | |
| X | TMX Group Ltd | 5.0331 | 0.2669 | 5.6 | 2.3 M | 11.55 M | |
| MG | Magna International Inc | 13.6888 | 0.2743 | 2.04 | 832.24 K | 11.39 M | |
| GIB-A | CGI Inc | 11.5941 | 0.5747 | 5.22 | 974.79 K | 11.3 M | |
| IMG | Iamgold Corp | 6.4066 | 0.1003 | 1.59 | 1.57 M | 10.07 M | |
| T | Telus Corp | 5.6439 | 0.1405 | 2.55 | 1.67 M | 9.4 M | |
| AIM | Aimia Inc | 19.0966 | 0.6772 | 3.68 | 428.2 K | 8.18 M | |
| WPM | Wheaton Precious Metals Corp | 9.8156 | 0.4331 | 4.62 | 816.13 K | 8.01 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.3213 | 0.5852 | 1.23 | 147.7 K | 7.14 M | |
| MX | Methanex Corp | 15.1699 | 0.3975 | 2.69 | 425.82 K | 6.46 M | |
| PNP | Pinetree Capital Ltd | 816.00 | 30.00 | 3.82 | 7.87 K | 6.42 M | |
| CCA | Cogeco Communications Inc | 27.0599 | 0.5895 | 2.23 | 216.31 K | 5.85 M | |
| GIL | Gildan Activewear Inc | 13.4851 | 0.2914 | 2.21 | 429.2 K | 5.79 M | |
| BBD-A | Bombardier Inc | 156.50 | 3.00 | 1.95 | 36.84 K | 5.77 M | |
| DML | Denison Mines Corp | 7.6699 | 0.218 | 2.93 | 747.4 K | 5.73 M | |
| POW | Power Corp of Canada Sv | 16.2663 | 0.1607 | 1 | 342.93 K | 5.58 M | |
| WN | George Weston Limited | 16.5296 | 0.12 | 0.73 | 306.05 K | 5.06 M | |
| TXP | Touchstone Exploration Inc | 34.4458 | 0.75 | 2.23 | 143.88 K | 4.96 M | |
| SAP | Saputo Inc | 8.8668 | 0.1869 | 2.15 | 547.2 K | 4.85 M | |
| CJR-B | Corus Entertainment Inc | 9.6171 | 0.1477 | 1.56 | 498.4 K | 4.79 M | |
| CORS | Corus Entertainment Holdings Inc. | 4769.7866 | 73.2612 | 1.56 | 997 | 4.76 M | |
| FTT | Finning Intl | 18.741 | 0.5406 | 2.97 | 250.93 K | 4.7 M | |
| ATRL | Atkinsrealis Group Inc | 32.9385 | 0.2705 | 0.83 | 142.56 K | 4.7 M | |
| BHC | Bausch Health Companies Inc | 14.3742 | 0.2702 | 1.92 | 318.36 K | 4.58 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6961 | 0.0818 | 1.07 | 589.35 K | 4.54 M | |
| ENB | Enbridge Inc | 7.2709 | 0.047 | 0.65 | 603.4 K | 4.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.1499 | 0.3014 | 1.32 | 179.77 K | 4.16 M | |
| CAE | Cae Inc | 10.9077 | 0.1998 | 1.87 | 351.02 K | 3.83 M | |
| ONEX | Onex Corp | 32.0671 | 0.8526 | 2.73 | 114.45 K | 3.67 M | |
| LAM | Laramide Resources Ltd | 5.98 | 0.28 | 4.91 | 589.6 K | 3.53 M | |
| IGM | Igm Financial Inc | 18.7233 | 0.2459 | 1.33 | 175.64 K | 3.29 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.7014 | 0.1321 | 1.38 | 319.67 K | 3.1 M | |
| DIAM | Star Diamond Corp | 3.26 | 0.09 | 2.84 | 897.9 K | 2.93 M | |
| CFW | Calfrac Well Services Ltd | 515.00 | 15.00 | 3 | 5.56 K | 2.86 M | |
| MRU | Metro Inc | 8.6655 | 0.0496 | 0.58 | 310.09 K | 2.69 M | |
| BTE | Baytex Energy Corp | 9.6961 | 0.185 | 1.95 | 271.61 K | 2.63 M | |
| CHR | Chorus Aviation Inc | 43.6726 | 0.2263 | 0.52 | 57.51 K | 2.51 M | |
| LNR | Linamar Corp | 20.3102 | 0.1266 | 0.63 | 114 K | 2.32 M | |
| VET | Vermilion Energy Inc | 14.5472 | 0.1177 | 0.82 | 153 K | 2.23 M | |
| CLS | Celestica Inc Sv | 6.29 | 0.27 | 4.49 | 353.3 K | 2.22 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.6295 | 0.3945 | 3.51 | 188.79 K | 2.2 M | |
| RVX | Resverlogix Corp | 10.5333 | 0.5422 | 5.43 | 208.03 K | 2.19 M | |
| CAS | Cascades Inc | 5.7454 | 0.2396 | 4.35 | 368.8 K | 2.12 M | |
| ATS | Ats Corp | 6.25 | 0.11 | 1.79 | 334.1 K | 2.09 M | |
| STN | Stantec Inc | 14.2948 | 0.808 | 5.99 | 138.83 K | 1.98 M | |
| CG | Centerra Gold Inc | 3.6383 | 0.5209 | 16.71 | 500.6 K | 1.82 M | |
| IFC | Intact Financial Corp | 27.9214 | 0.9178 | 3.4 | 64.4 K | 1.8 M | |
| CFP | Canfor Corp | 12.36 | 0.27 | 2.23 | 140.3 K | 1.73 M | |
| CF | Canaccord Genuity Group Inc | 3.9373 | 0.1021 | 2.66 | 435.6 K | 1.72 M | |
| ACO-X | ATCO Ltd | 15.9504 | 0.2557 | 1.63 | 100.94 K | 1.61 M | |
| LGD | Liberty Gold Corp | 32.40 | 1.32 | 4.25 | 46.71 K | 1.51 M | |
| PAAS | Pan American Silver Corp | 19.7619 | 0.4866 | 2.52 | 76.59 K | 1.51 M | |
| SSRM | Ssr Mining Inc | 29.7274 | 0.9002 | 3.12 | 46.6 K | 1.39 M | |
| ALS | Altius Minerals Corp | 16.0817 | 0.4177 | 2.67 | 83.75 K | 1.35 M | |
| SVM | Silvercorp Metals Inc | 5.1557 | 0.3001 | 6.18 | 258 K | 1.33 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.51 | 0.07 | 0.67 | 109.4 K | 1.15 M | |
| AGI | Alamos Gold Inc Cls A | 4.6678 | 0.1156 | 2.54 | 246.05 K | 1.15 M | |
| QBR-B | Quebecor Inc | 6.7383 | 0.0907 | 1.36 | 159.2 K | 1.07 M | |
| EMA | Emera Incorporated | 8.2245 | 0.0996 | 1.23 | 128.5 K | 1.06 M | |
| PPL | Pembina Pipeline Corp | 4.6043 | 0.0387 | 0.85 | 228.91 K | 1.05 M | |
| WCN | Waste Connections Inc | 24.3793 | 0.5435 | 2.28 | 42.97 K | 1.05 M | |
| AG | First Majestic Silver Corp | 3.3351 | 0.2072 | 6.62 | 294.26 K | 981.38 K | |
| GVC | Glacier Media Inc | 3.4812 | 0.2276 | 7 | 266.7 K | 928.44 K | |
| EDV | Endeavour Mining Corp | 66.307 | 0.3767 | 0.57 | 13.58 K | 900.45 K | |
| CSH-UN | Chartwell Retirement Residences | 4.821 | 0.0858 | 1.81 | 185.16 K | 892.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ICBU | Imd Companies | 8000.00 | 2.03 M | 3000.00 | 60 | 21 K | 168 M |
| MBGAF | Mercedes-Benz Group AG | 59.7367 | 42.54 B | 1.6627 | 2.86 | 698.3 K | 41.71 M |
| HOS | Hornbeck Offshore Services, Inc | 38.43 | 1.32 B | 0.25 | 0.65 | 662.2 K | 25.45 M |
| DSUS | Drone Services USA Inc | 708.50 | 65.63 K | 212.55 | 42.86 | 28.81 K | 20.41 M |
| GRLF | Green Leaf Innovations Inc | 11.50 | 52.27 K | 0.25 | 2.22 | 1.68 M | 19.37 M |
| LNWO | Light & Wonder, Inc. | 34.89 | 6.34 B | 0.59 | 1.72 | 544.4 K | 18.99 M |
| ESINQ | ITT Educational Services Inc | 109.80 | 959 | 2.37 | 2.21 | 156.6 K | 17.19 M |
| NKRSF | Niko Resources Ltd | 91.7751 | 940 | 2.9605 | 3.33 | 152.46 K | 13.99 M |
| HOKUQ | Hoku Corporation | 9.09 | 1.1 K | 0.14 | 1.56 | 868.64 K | 7.9 M |
| CDVIQ | Cal Dive International Inc | 13.99 | 9.86 K | 0.35 | 2.57 | 502.8 K | 7.03 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.02 | 14.07 K | 1.02 | 6 | 387.9 K | 6.99 M |
| VTGDF | Vantage Drilling Company | 7.55 | 31.16 K | 0.05 | 0.67 | 482.1 K | 3.64 M |
| NTPIF | Nam Tai Property Inc. | 13.54 | 262.33 M | 0.25 | 1.88 | 248.7 K | 3.37 M |
| PRXIQ | Premier Exhibitions Inc | 158.20 | 491 | 2.70 | 1.74 | 14.05 K | 2.22 M |
| CBRI | CMTSU Liquidation Inc | 7.93 | 8.16 K | 0.22 | 2.85 | 276.6 K | 2.19 M |
| CGIP | Celadon Group Inc | 15.0761 | 5.66 K | 0.2706 | 1.83 | 125.23 K | 1.89 M |
| TXIC | Tongxin International Ltd | 7.59 | 1.23 K | 0.14 | 1.88 | 170 K | 1.29 M |
| GAMI | GAMCO Investors Inc | 19.3944 | 536.94 M | 0.3899 | 2.05 | 57.94 K | 1.12 M |
| TXCCQ | TranSwitch Corporation | 12.4843 | 466 | 0.5566 | 4.67 | 77.22 K | 964 K |
| PARD | Poniard Pharmaceuticals Inc | 244.00 | 149 | 12.40 | 5.35 | 2.43 K | 593.65 K |
| IDGC | ID Global Corporation | 28.16 | 253.01 K | 1.28 | 4.76 | 18.68 K | 525.92 K |
| ASFX | American Scientific Resources Incorporated | 28.00 | 902 | 4.00 | 16.67 | 15 K | 420 K |
| CYRNQ | CYRNQ | 114.6001 | 799 | 0.60 | 0.53 | 2.23 K | 255.67 K |
| NXTYQ | Nexity Financial Corporation | 8.25 | 1.16 M | 0.22 | 2.74 | 30.69 K | 253.17 K |
| BAJFF | Camrova Resources Inc | 36.218 | 230 | 1.378 | 3.96 | 3.09 K | 111.91 K |
| ORBT | Orbit International Corporation | 8.8412 | 8.46 M | 0.2606 | 3.04 | 9.87 K | 87.25 K |
| TIXC | Tix Corporation | 5.6983 | 2.36 K | 0.039 | 0.69 | 10.61 K | 60.47 K |
| SIMPQ | Simply Inc | 545.00 | 1.55 K | 10.00 | 1.87 | 105 | 57.23 K |
| RGGI | Resgreen Group International Inc | 12500.00 | 48.75 K | 100.00 | 0.81 | 3 | 37.5 K |
| WWPW | Wind Works Power Corp | 3.10 | 2.76 K | 0.099 | 3.3 | 6.49 K | 20.11 K |
| BRDCY | Bridgestone Corporation | 5.7802 | 33.86 B | 0.1081 | 1.91 | 2.36 K | 13.64 K |
| BLFE | BioLife Sciences Inc | 1875.0469 | 318.35 K | 300.0074 | 19.05 | 2 | 3.75 K |
| GGII | Green Globe International Inc | 300.00 | 6.66 M | 40.00 | 15.38 | 7 | 2.1 K |
| RLBD | Real Brands Inc | 6.00 | 269.06 K | 0.30 | 5.26 | 300 | 1.8 K |
| TOYOF | Toyota Motor Corporation | 3.5625 | 247.34 B | 0.068 | 1.95 | 500 | 1.78 K |
| ICOA | ICOA Inc | 12.00 | 602.51 K | 2.00 | 20 | 3 | 36 |
| USMJ | North American Cannabis Holdings Inc | 240000.00 | 2.35 M | 80000.0156 | 50 | 0 | 0 |
| PURA | Puration Inc | 189200.00 | 15.6 K | 17200.00 | 10 | 0 | 0 |
| MWWC | Marketing Worldwide Corp | 25500.00 | 311 K | 1200.00 | 4.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1100.00 | 367.62 K | 45.00 | 4.27 | 138.86 K | 152.75 M |
| BQE | BQE Water Inc | 399.00 | 2.00 | 0.5 | 131.91 K | 52.63 M | |
| GBU | Gabriel Resources Ltd | 32.80 | 0.50 | 1.55 | 489.21 K | 16.05 M | |
| OPW | Opawica Explorations Inc | 360.00 | 24.00 | 7.14 | 15 K | 5.4 M | |
| ICM | Iconic Minerals Ltd | 22.00 | 1.20 | 5.77 | 216 K | 4.75 M | |
| SILV | Silver Valley Metals Corp. | 40.50 | 0.27 | 0.67 | 102.2 K | 4.14 M | |
| PEX | Pacific Ridge Exploration Ltd | 36.00 | 3.00 | 9.09 | 79.5 K | 2.86 M | |
| AXL | Arrow Exploration Corp | 119.6581 | 15.3846 | 14.75 | 20 K | 2.39 M | |
| BEA | Belmont Resources Inc | 10.88 | 1.28 | 13.33 | 134 K | 1.46 M | |
| GSVR | Guanajuato Silver Company Ltd | 10.98 | 0.18 | 1.67 | 127.18 K | 1.4 M | |
| RET-A | Reitmans (Canada) Limited | 13.3689 | 0.1925 | 1.46 | 64.3 K | 859.61 K | |
| CVV | CanAlaska Uranium Ltd | 3.8573 | 0.3857 | 11.11 | 207.24 K | 799.4 K | |
| BARU | Baru Gold Corp | 19.975 | 0.3917 | 2 | 35.76 K | 714.31 K | |
| VVTM | VVT Med Inc. | 5420.5605 | 700.9346 | 14.85 | 69 | 374.02 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | 0.20 | 4.35 | 65 K | 312 K | |
| TRAN | Clean Energy Transition Inc. | 720.00 | 27.00 | 3.9 | 428 | 308.16 K | |
| PBM | Pacific Bay Minerals Ltd | 5.375 | 0.125 | 2.38 | 50 K | 268.75 K | |
| UCU | Ucore Rare Metals Inc | 6.70 | 0.70 | 11.67 | 37.73 K | 252.81 K | |
| MPH | Medicure Inc | 19.05 | 0.30 | 1.6 | 12.78 K | 243.46 K | |
| IDL | Imaging Dynamics Company Ltd | 575.00 | 16.6667 | 2.99 | 417 | 239.78 K | |
| IFR | International Frontier Resources Corporation | 8.2286 | 0.1715 | 2.13 | 26.86 K | 221.04 K | |
| SSE | Silver Spruce Resources Inc | 198.00 | 18.00 | 10 | 1.1 K | 217.21 K | |
| VLI | Vision Lithium Inc | 4.20 | 0.20 | 5 | 51.5 K | 216.3 K | |
| KG | Klondike Gold Corp | 14.25 | 1.50 | 11.76 | 15 K | 213.75 K | |
| CKG | Chesapeake Gold Corp | 5.25 | 0.10 | 1.94 | 38.21 K | 200.6 K | |
| NBY | Niobay Metals Inc | 5.85 | 0.05 | 0.86 | 31.1 K | 181.93 K | |
| GUN | Gunpoint Exploration Ltd | 4.70 | 0.60 | 14.63 | 38.07 K | 178.93 K | |
| OYL | CGX Energy Inc | 12.00 | 0.90 | 8.11 | 10.3 K | 123.6 K | |
| EGM | EnGold Mines Ltd | 11.6039 | 0.6446 | 5.88 | 10.07 K | 116.85 K | |
| GRZ | Gold Reserve Inc | 3.5386 | 0.1229 | 3.6 | 32.85 K | 116.26 K | |
| AZM | Azimut Exploration Inc | 5.50 | 0.10 | 1.85 | 18.2 K | 100.1 K | |
| GRDM | Grid Metals Corp | 7.70 | 1.20 | 18.46 | 12.81 K | 98.64 K | |
| WEC | Winchester Equity Corporation | 24.00 | 2.00 | 9.09 | 3.88 K | 93 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | 2.00 | 16 | 4.41 K | 63.87 K | |
| CPI | Carlton Precious Inc. | 4.25 | 0.30 | 7.59 | 14.9 K | 63.33 K | |
| LQWD | LQwD FinTech Corp | 112.0001 | 8.40 | 8.11 | 488 | 54.66 K | |
| PTU | Purepoint Uranium Group Inc | 5.20 | 0.20 | 4 | 10 K | 52 K | |
| UGD | Unigold Inc | 6.30 | 0.50 | 8.62 | 7.43 K | 46.81 K | |
| ROAR | Lion Rock Resources Inc. | 47.00 | 7.00 | 17.5 | 955 | 44.88 K | |
| CTA | Centaurus Energy Inc | 275.00 | 20.00 | 7.84 | 141 | 38.77 K | |
| MRZL | Mont Royal Resources Limited. | 25.1748 | 0.4662 | 1.89 | 1.39 K | 35.09 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | 0.3602 | 6.06 | 4.86 K | 30.62 K | |
| JEC | Jura Energy Corporation | 6.50 | 0.50 | 8.33 | 4.45 K | 28.93 K | |
| LCE | Century Lithium Corp. | 3.20 | 0.10 | 3.23 | 8.58 K | 27.46 K | |
| NL | Northern Lion Gold Corp | 11.20 | 0.32 | 2.94 | 2.44 K | 27.31 K | |
| SKP | StrikePoint Gold Inc | 11.00 | 1.00 | 10 | 2.45 K | 26.95 K | |
| CTM | Canterra Minerals Corporation | 27.00 | 1.00 | 3.85 | 982 | 26.51 K | |
| WML | Wealth Minerals Ltd | 11.96 | 0.16 | 1.36 | 2.2 K | 26.31 K | |
| LOD | Lode Gold Resources Inc. | 59.40 | 10.80 | 22.22 | 403 | 23.94 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | 0.80 | 17.39 | 4.2 K | 22.68 K | |
| NVT | Nortec Minerals Corp | 7.50 | 0.30 | 4.17 | 2.63 K | 19.75 K | |
| HMR | Homerun Resources Inc. | 3.04 | 17.12 M | 0.32 | 11.76 | 5.94 K | 18.05 K |
| MANU | Manhattan Uranium Discovery Corp. | 205.00 | 5.00 | 2.5 | 67 | 13.73 K | |
| JJ | Jackpot Digital Inc | 136.00 | 8.00 | 6.25 | 100 | 13.6 K | |
| SSV | Southern Silver Exploration Corp | 3.90 | 0.30 | 8.33 | 2.85 K | 11.12 K | |
| CBI | Colibri Resource Corporation | 17.25 | 3.00 | 21.05 | 620 | 10.7 K | |
| CMIL | Capella Minerals Limited | 28.35 | 1.05 | 3.85 | 314 | 8.9 K | |
| SGQ | SouthGobi Resources Ltd | 6.50 | 0.30 | 4.84 | 1.3 K | 8.45 K | |
| CUCU | Global Copper Corp. | 8.25 | 0.75 | 10 | 1.02 K | 8.41 K | |
| LUCA | Luca Mining Corp. | 35.84 | 1.28 | 3.7 | 227 | 8.14 K | |
| TGX | True North Gems Inc | 1140.00 | 60.00 | 5.56 | 7 | 7.98 K | |
| NIM | Nicola Mining Inc | 10.20 | 1.20 | 13.33 | 750 | 7.65 K | |
| MUR | Murchison Minerals Ltd | 105.00 | 5.00 | 5 | 70 | 7.35 K | |
| VMY-H | Voice Mobility International Inc | 5.75 | 0.375 | 6.98 | 1.18 K | 6.79 K | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.60 | 13.64 | 1.25 K | 6.25 K | |
| FTJ | Fort St. James Nickel Corp | 38.40 | 1.60 | 4.35 | 150 | 5.76 K | |
| CNS | Contagious Gaming Inc | 36.00 | 3.60 | 11.11 | 150 | 5.4 K | |
| NQC | Nordique Critical Metals Inc. | 6.20 | 0.20 | 3.33 | 750 | 4.65 K | |
| POND | Pond Technologies Holdings Inc | 10.7639 | 0.3472 | 3.33 | 400 | 4.31 K | |
| KORE | KORE Mining Ltd | 22.50 | 2.50 | 12.5 | 190 | 4.28 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 971 | 3.57 K | |
| BSK | Blue Sky Uranium Corp | 50.00 | 1.00 | 2.04 | 40 | 2 K | |
| NCP | Nickel Creek Platinum Corp. | 260.00 | 20.00 | 8.33 | 7 | 1.82 K | |
| KRY | Koryx Copper Inc. | 480.00 | 45.00 | 10.34 | 3 | 1.44 K | |
| OGW | Ongwe Minerals Inc. | 6.88 | 0.32 | 4.88 | 188 | 1.29 K | |
| MBI-H | Med BioGene Inc | 3.20 | 0.80 | 33.33 | 400 | 1.28 K | |
| DCOP | District Copper Corp | 18.00 | 2.00 | 12.5 | 70 | 1.26 K | |
| IMR | iMetal Resources Inc | 500.00 | 75.00 | 17.65 | 2 | 1 K | |
| SC-H | Serrano Resources Ltd | 7.00 | 2.10 | 42.86 | 85 | 595 | |
| WPG | West Point Gold Corp. | 23.00 | 3.50 | 17.95 | 20 | 460 | |
| TNX | TenX Protocols Inc. | 340.2759 | 2.6251 | 0.78 | 0 | 0 |