Gainers for 13 September 2007 from 00:00:00 until 23:59:59
Gainers for 13 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 96.4339 | 650.71 M | 0.7403 | 0.77 | 71.97 K | 6.94 M |
| IMO | Imperial Oil Ltd | 33.7268 | 60.75 B | 0.962 | 2.94 | 203.2 K | 6.85 M |
| PLX | Protalix Biotherapeutics | 362.50 | 257.17 M | 3.50 | 0.97 | 11.03 K | 4 M |
| WWR | Westwater Resources | 49080.00 | 52.55 M | 4260.00 | 9.5 | 81 | 3.98 M |
| INFU | Infusystems Holdings | 5.75 | 294.89 M | 0.06 | 1.05 | 587.28 K | 3.38 M |
| TGB | Taseko Mines Ltd | 4.38 | 2.5 B | 0.06 | 1.39 | 736.7 K | 3.23 M |
| NAK | Northern Dynasty Minerals | 10.23 | 295.17 M | 0.10 | 0.99 | 249.8 K | 2.56 M |
| DNN | Denison Mines Corp | 6.5337 | 1.87 B | 0.3653 | 5.92 | 345.85 K | 2.26 M |
| FSP | Franklin Street Properties | 5.9339 | 41.63 M | 0.2487 | 4.37 | 170.7 K | 1.01 M |
| COHN | Cohen & CO Inc | 133.4914 | 32.79 M | 0.9159 | 0.69 | 7.02 K | 937.24 K |
| SIF | Sifco Industries | 14.9424 | 98.06 M | 0.558 | 3.88 | 59.8 K | 893.56 K |
| VGZ | Vista Gold Corp | 4.78 | 401.42 M | 0.0566 | 1.2 | 179.2 K | 856.58 K |
| TPHS | Trinity Pl Hlds Inc | 15.8936 | 1.98 M | 0.0996 | 0.63 | 51.01 K | 810.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.191 | 3.74 B | 0.0466 | 0.51 | 83 K | 762.85 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.35 | 288.18 M | 0.0399 | 0.75 | 71 K | 379.85 K |
| GSAT | Globalstar | 133.50 | 11.18 B | 3.90 | 3.01 | 2.61 K | 348.03 K |
| TMP | Tompkinstrustco | 19.465 | 1.44 B | 0.7786 | 4.17 | 11.77 K | 229.1 K |
| BRN | Barnwell Industries | 15.2629 | 12.52 M | 0.2768 | 1.85 | 13.5 K | 206.05 K |
| CATX | Perspective Therapeutics Inc | 37.80 | 113.89 M | 2.60 | 7.39 | 2.64 K | 99.79 K |
| TOVX | Theriva Biologics Inc | 61051.8828 | 6.61 M | 524.8008 | 0.87 | 1 | 61.05 K |
| BCV | Bancroft Convertible Fund | 5.7177 | 115.1 M | 0.0601 | 1.06 | 9.6 K | 54.89 K |
| AGIG | AGIG | 468.897 | 34.84 M | 2.4046 | 0.52 | 108 | 50.64 K |
| CVM | Cel-Sci Corp | 4800.00 | 22.51 M | 150.00 | 3.23 | 10 | 48 K |
| UUUU | Energy Fuels Inc | 89.64 | 1.75 B | 1.64 | 1.86 | 248 | 22.23 K |
| AMS | American Shared Hospital Services | 4.38 | 7.18 M | 0.07 | 1.62 | 2.7 K | 11.83 K |
| MXC | Mexco Energy Corp | 5.0975 | 21.32 M | 0.0582 | 1.15 | 700 | 3.57 K |
| USAS | Americas Silver Corp | 39.30 | 845.39 M | 1.50 | 3.97 | 67 | 2.63 K |
| GENC | Gencor Industries IN | 6.4333 | 257.1 M | 0.0333 | 0.52 | 150 | 965 |
| PED | Pedevco Corp | 12768.00 | 155.65 M | 1344.00 | 11.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 3.3965 | 0.0365 | 1.09 | 28 | 95.1 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4799.73 | 1.29 B | 61.8701 | 1.31 | 22.92 M | 109.99 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 25.1357 | 184.54 B | 0.8342 | 3.43 | 38.8 M | 975.29 M |
| MSFT | Microsoft Corporation | 20.7712 | 3.89 T | 0.1639 | 0.8 | 34.52 M | 717.08 M |
| AMGN | Amgen Inc | 38.6367 | 251.89 B | 1.001 | 2.66 | 18.13 M | 700.56 M |
| EBAY | Ebay Inc | 14.0552 | 53.08 B | 0.3286 | 2.39 | 42.48 M | 597.04 M |
| BIDU | Baidu Inc ADR | 23.247 | 26.6 B | 0.235 | 1.02 | 23.3 M | 541.77 M |
| WMT | Walmart Inc. | 9.7918 | 1.02 T | 0.0795 | 0.82 | 51.42 M | 503.54 M |
| BIIB | Biogen Inc | 65.40 | 37.46 B | 0.69 | 1.07 | 4.99 M | 326.66 M |
| FSLR | First Solar Inc | 99.90 | 18.42 B | 1.77 | 1.8 | 2.6 M | 259.32 M |
| WFRD | Weatherford International Plc | 61.3041 | 6.27 B | 0.5058 | 0.83 | 3.17 M | 194.18 M |
| SBUX | Starbucks Corporation | 10.9889 | 121.35 B | 0.0599 | 0.55 | 16.45 M | 180.78 M |
| COST | Costco Wholesale | 41.3827 | 490.19 B | 1.0147 | 2.51 | 4.34 M | 179.78 M |
| WYNN | Wynn Resorts Ltd | 80.025 | 8.76 B | 1.3891 | 1.77 | 2.18 M | 174.77 M |
| CTSH | Cognizant Tech Sol | 15.8507 | 28.17 B | 0.4366 | 2.83 | 10.98 M | 173.99 M |
| GILD | Gilead Sciences Inc | 13.2984 | 208.48 B | 0.0863 | 0.65 | 12.99 M | 172.69 M |
| VZ | Verizon Communications Inc | 15.0533 | 192.14 B | 0.2614 | 1.77 | 10.95 M | 164.9 M |
| MNST | Monster Beverage Cp | 4.1592 | 90.95 B | 0.1242 | 3.08 | 33.6 M | 139.76 M |
| BKNG | Booking Holdings Inc | 3.3836 | 118.68 B | 0.1107 | 3.38 | 40.91 M | 138.43 M |
| MRVL | Marvell Technology Inc | 14.0717 | 141.05 B | 0.1277 | 0.92 | 9.56 M | 134.52 M |
| EXC | Exelon Corp | 26.4872 | 47.86 B | 0.439 | 1.69 | 4.87 M | 129.09 M |
| INTU | Intuit Inc | 25.1628 | 91.31 B | 0.406 | 1.64 | 5.08 M | 127.77 M |
| LRCX | Lam Research Corp | 4.2789 | 282.21 B | 0.0314 | 0.74 | 28.85 M | 123.43 M |
| SIRI | Sirius XM Holdings | 27.4091 | 10.72 B | 0.2384 | 0.88 | 4.32 M | 118.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.4051 | 49.1 B | 0.2587 | 0.61 | 2.79 M | 118.31 M |
| CME | CME Group Inc | 54.6678 | 113.81 B | 0.7485 | 1.39 | 2.05 M | 111.96 M |
| HON | Honeywell International Inc. Common Stock | 33.2937 | 70.6 B | 0.1951 | 0.59 | 3.17 M | 105.44 M |
| AKAM | Akamai Technologies | 30.28 | 12.32 B | 0.20 | 0.66 | 3.35 M | 101.53 M |
| MAR | Marriot International | 34.1933 | 108.97 B | 0.4635 | 1.37 | 2.56 M | 87.56 M |
| RMBS | Rambus Inc | 17.40 | 8.81 B | 0.69 | 4.13 | 4.76 M | 82.9 M |
| NTAP | Netapp Inc | 20.0555 | 35.62 B | 0.2055 | 1.04 | 4.02 M | 80.53 M |
| ADSK | Autodesk Inc | 47.24 | 55.26 B | 0.45 | 0.96 | 1.59 M | 75.26 M |
| GT | Goodyear Tire Rubber | 22.7598 | 1.19 B | 0.4355 | 1.95 | 3.04 M | 69.13 M |
| IONS | Ionis Pharmaceuticals | 13.30 | 4.84 B | 0.54 | 4.23 | 5.19 M | 69.09 M |
| ERIC | Ericsson ADR | 10.8988 | 34.21 B | 0.0991 | 0.92 | 6.3 M | 68.62 M |
| SLAB | Silicon Labs Inc | 39.71 | 7.39 B | 1.21 | 3.14 | 1.6 M | 63.35 M |
| PCAR | Paccar Inc | 20.2919 | 56.16 B | 0.1917 | 0.95 | 2.99 M | 60.71 M |
| CPB | Campbell Soup Company | 19.4578 | 6.79 B | 0.1756 | 0.91 | 2.91 M | 56.62 M |
| SYNA | Synaptics Inc | 29.2733 | 4.69 B | 0.7866 | 2.76 | 1.85 M | 54.12 M |
| VEON | Veon Ltd ADR | 366.6356 | 5.45 B | 15.692 | 4.47 | 143.36 K | 52.56 M |
| LIN | Linde Plc | 52.1584 | 241.51 B | 0.4568 | 0.88 | 955.6 K | 49.84 M |
| NDAQ | Nasdaq Inc | 9.1658 | 60.2 B | 0.1389 | 1.54 | 5.17 M | 47.41 M |
| EXPD | Expeditors Intl | 34.302 | 25.15 B | 0.5654 | 1.68 | 1.38 M | 47.21 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.8864 | 1.53 B | 0.8609 | 7.81 | 3.87 M | 46 M |
| HST | Host Marriott Financial Trust | 11.3149 | 17.71 B | 0.2617 | 2.37 | 4.01 M | 45.37 M |
| TROW | T Rowe Price Group | 29.0695 | 23.24 B | 1.0886 | 3.89 | 1.53 M | 44.5 M |
| CDNS | Cadence Design Systems, Inc. | 21.83 | 88.63 B | 0.23 | 1.06 | 1.99 M | 43.52 M |
| DLTR | Dollar Tree Inc | 13.9867 | 25.91 B | 0.20 | 1.45 | 3.07 M | 42.9 M |
| ILMN | Illumina Inc | 25.3551 | 31.3 B | 0.1703 | 0.68 | 1.69 M | 42.8 M |
| DIOD | Diodes Inc | 31.58 | 4.02 B | 2.44 | 8.37 | 1.3 M | 41.19 M |
| UAL | United Airlines Holdings Inc | 42.1002 | 35.51 B | 0.7669 | 1.86 | 953.6 K | 40.15 M |
| CENX | Century Aluminum C | 46.13 | 3.37 B | 0.87 | 1.92 | 799.61 K | 36.89 M |
| NTRS | Northern Trust Corp | 39.2198 | 32.28 B | 0.8182 | 2.13 | 925.9 K | 36.31 M |
| SMTC | Semtech Corp | 19.16 | 10.69 B | 0.14 | 0.74 | 1.84 M | 35.32 M |
| SWKS | Skyworks Solutions | 6.6565 | 21.12 B | 0.0632 | 0.96 | 5.24 M | 34.87 M |
| ITRI | Itron Inc | 88.79 | 4.21 B | 1.51 | 1.73 | 381.59 K | 33.88 M |
| CHRW | C.H. Robinson Ww | 33.6823 | 15.59 B | 0.2729 | 0.82 | 985.8 K | 33.2 M |
| TRMB | Trimble Navigation | 17.57 | 12.76 B | 0.245 | 1.41 | 1.84 M | 32.26 M |
| HBAN | Huntington Bcshs | 9.0042 | 31.88 B | 0.1825 | 2.07 | 3.53 M | 31.77 M |
| STLD | Steel Dynamics Inc | 14.1733 | 32.63 B | 0.373 | 2.7 | 2.22 M | 31.44 M |
| HSIC | Henry Schein Inc | 23.1489 | 9.53 B | 0.3527 | 1.55 | 1.32 M | 30.59 M |
| URBN | Urban Outfitters Inc | 22.79 | 7.4 B | 0.46 | 2.06 | 1.33 M | 30.25 M |
| TCOM | Trip.com Group Ltd ADR | 11.18 | 27.44 B | 0.2527 | 2.31 | 2.67 M | 29.8 M |
| FLEX | Flextronics Intl Ltd | 8.6703 | 27.7 B | 0.1091 | 1.27 | 3.43 M | 29.72 M |
| ROST | Ross Stores Inc | 5.4854 | 74.32 B | 0.0517 | 0.95 | 5.26 M | 28.83 M |
| FOSL | Fossil Group | 37.30 | 498.53 M | 0.19 | 0.51 | 758.41 K | 28.29 M |
| LAMR | Lamar Advertis A | 27.9215 | 16.43 B | 0.1902 | 0.69 | 965.9 K | 26.97 M |
| PTC | Ptc Inc | 16.77 | 21.29 B | 0.17 | 1.02 | 1.54 M | 25.75 M |
| JBLU | Jetblue Airways Cp | 9.68 | 1.42 B | 0.06 | 0.62 | 2.62 M | 25.35 M |
| SOHU | Sohu.com Inc ADR | 36.47 | 350.86 M | 0.19 | 0.52 | 686.97 K | 25.05 M |
| ZUMZ | Zumiez Inc | 46.91 | 214.63 M | 1.17 | 2.56 | 529.43 K | 24.84 M |
| SSP | E.W. Scripps Company | 98.9443 | 335.8 M | 2.2477 | 2.32 | 249.93 K | 24.73 M |
| ACGL | Arch Capital Grp Ltd | 7.603 | 35.68 B | 0.2187 | 2.96 | 3.22 M | 24.47 M |
| JKHY | Jack Henry & Assoc | 21.2708 | 12.37 B | 0.1724 | 0.82 | 1.1 M | 23.47 M |
| JACK | Jack IN The Box Inc | 24.1113 | 282.9 M | 0.6333 | 2.7 | 931.2 K | 22.45 M |
| MSTR | Strategy | 7.065 | 47.25 B | 0.06 | 0.86 | 3.11 M | 21.95 M |
| PFG | Principal Financial Group Inc | 31.6256 | 24.12 B | 0.7372 | 2.39 | 673.8 K | 21.31 M |
| UCB | United Community Banks, Inc. | 84.9423 | 4.46 B | 1.4453 | 1.73 | 234.16 K | 19.89 M |
| FORM | Formfactor Inc | 45.71 | 6.85 B | 0.68 | 1.51 | 417.71 K | 19.09 M |
| NICE | Nice Ltd ADR | 36.5138 | 5.51 B | 0.7886 | 2.21 | 473.77 K | 17.3 M |
| SBAC | SBA Communications | 30.8343 | 19.77 B | 0.6881 | 2.28 | 555.9 K | 17.14 M |
| RRGB | Red Robin Gourmet Burgers Inc | 42.10 | 166.54 M | 0.75 | 1.81 | 397.92 K | 16.75 M |
| CAR | Avis Budget Group | 20.2563 | 4.43 B | 0.304 | 1.52 | 806.4 K | 16.33 M |
| SMSI | Smith Micro Software | 548.16 | 14.37 M | 15.68 | 2.94 | 28.65 K | 15.71 M |
| REG | Regency Centers Corp | 32.8296 | 14.23 B | 0.3548 | 1.09 | 466.6 K | 15.32 M |
| NWL | Newell Rubbermaid Inc | 13.5567 | 2.46 B | 0.1125 | 0.84 | 1.06 M | 14.42 M |
| GNTX | Gentex Corp | 6.6247 | 3.94 B | 0.1632 | 2.53 | 2.14 M | 14.18 M |
| BLKB | Blackbaud Inc | 22.2316 | 2.44 B | 0.2954 | 1.35 | 635.75 K | 14.13 M |
| NTGR | Netgear Inc | 17.8295 | 512.2 M | 0.8311 | 4.89 | 776.52 K | 13.84 M |
| WTW | Weight Watchers International, Inc | 70.608 | 30.92 B | 0.5477 | 0.78 | 185.92 K | 13.13 M |
| HAIN | Hain Celestial Group | 15.195 | 12.82 M | 0.215 | 1.44 | 836.94 K | 12.72 M |
| ATLC | Atlanticus Hld Cp | 18.8613 | 1.28 B | 0.2221 | 1.19 | 636.06 K | 12 M |
| FSTR | Foster L B Company | 41.8618 | 445.01 M | 1.4478 | 3.58 | 285.87 K | 11.97 M |
| ANDE | Andersons Inc | 23.13 | 1.86 B | 0.1213 | 0.53 | 515.4 K | 11.92 M |
| VOD | Vodafone Grp Plc ADR | 13.0433 | 35.61 B | 0.2539 | 1.99 | 897.76 K | 11.71 M |
| CAKE | Cheesecake Fact | 18.3606 | 5.44 B | 0.1922 | 1.06 | 634.3 K | 11.65 M |
| MTRX | Matrix Service Company | 19.81 | 257.99 M | 0.90 | 4.76 | 566.7 K | 11.23 M |
| LSTR | Landstar System | 33.551 | 5.05 B | 0.4417 | 1.33 | 310.46 K | 10.42 M |
| OSIS | O S I Systems Inc | 20.71 | 3.03 B | 0.12 | 0.58 | 479.82 K | 9.94 M |
| CASY | Casey's General Stor | 24.1665 | 26.32 B | 0.1607 | 0.67 | 408.63 K | 9.88 M |
| UPBD | Upbound Group Inc. | 18.23 | 1.46 B | 0.15 | 0.83 | 540.1 K | 9.85 M |
| BOOM | Dynamic Materials | 40.4734 | 160.84 M | 0.2091 | 0.52 | 238.24 K | 9.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 29980.0527 | 2.8 B | 267.6797 | 0.9 | 3.82 M | 114.63 B |
| GS | Goldman Sachs Group | 138.3673 | 264.37 B | 4.3609 | 3.25 | 11.29 M | 1.56 B |
| GE | General Electric Company | 124.8115 | 342.88 B | 1.8794 | 1.53 | 9.37 M | 1.17 B |
| XOM | Exxon Mobil Corporation | 50.1313 | 695.87 B | 0.5487 | 1.11 | 22 M | 1.1 B |
| C | Citigroup Inc | 317.8038 | 205.26 B | 4.113 | 1.31 | 2.88 M | 916.38 M |
| BAC | Bank of America Corporation | 34.8715 | 352.05 B | 0.3288 | 0.95 | 23.45 M | 817.65 M |
| FCX | Freeport-Mcmoran Inc | 33.5012 | 85.01 B | 1.6036 | 5.03 | 24.18 M | 809.99 M |
| MCD | McDonald's Corporation | 31.9103 | 191.95 B | 1.8218 | 6.05 | 20.11 M | 641.6 M |
| JPM | JP Morgan Chase & Company | 28.4422 | 919.35 B | 0.7048 | 2.54 | 20.23 M | 575.47 M |
| MS | Morgan Stanley | 44.2112 | 297.99 B | 2.2043 | 5.25 | 12.24 M | 541.29 M |
| WMT | Walmart Stores | 9.8152 | 1.02 T | 0.0797 | 0.82 | 51.42 M | 504.74 M |
| JNJ | Johnson & Johnson | 36.6651 | 687.89 B | 0.3486 | 0.96 | 13.5 M | 494.94 M |
| SLB | Schlumberger N.V. | 66.2526 | 76.27 B | 0.481 | 0.73 | 6.55 M | 433.66 M |
| LVS | Las Vegas Sands | 75.6257 | 25.32 B | 1.6407 | 2.22 | 5.62 M | 424.87 M |
| VLO | Valero Energy Corp | 39.2495 | 105.93 B | 1.1252 | 2.95 | 10.26 M | 402.65 M |
| TGT | Target Corporation | 39.71 | 73.35 B | 1.048 | 2.71 | 9.95 M | 395.29 M |
| MA | Mastercard Inc | 12.7136 | 576.01 B | 0.2433 | 1.95 | 30.85 M | 392.19 M |
| CVX | Chevron Corp | 43.6589 | 429.06 B | 0.4361 | 1.01 | 8.97 M | 391.47 M |
| AIG | American International Group | 794.5797 | 42.96 B | 5.0043 | 0.63 | 487.19 K | 387.11 M |
| AXP | American Express Company | 45.4346 | 214.98 B | 0.8397 | 1.88 | 8.1 M | 367.97 M |
| HD | Home Depot | 22.2293 | 347.88 B | 0.3246 | 1.48 | 16.27 M | 361.76 M |
| BA | Boeing Company | 72.2582 | 135.91 B | 0.4601 | 0.64 | 3.99 M | 288.56 M |
| F | Ford Motor Company | 4.0304 | 47.56 B | 0.2138 | 5.6 | 67.74 M | 273.03 M |
| HAL | Halliburton Company | 27.2821 | 27.94 B | 0.1777 | 0.66 | 9.41 M | 256.81 M |
| T | American Telephone and Telegraph Inc. | 9.5647 | 149.41 B | 0.2135 | 2.28 | 26.83 M | 256.59 M |
| KSS | Kohl's Corp | 29.0436 | 2.72 B | 1.6604 | 6.06 | 8.55 M | 248.21 M |
| NUE | Nucor Corp | 33.5279 | 56.63 B | 1.6913 | 5.31 | 6.99 M | 234.21 M |
| AA | Alcoa Corp | 63.5575 | 10.49 B | 1.4219 | 2.29 | 3.3 M | 209.98 M |
| SU | Suncor Energy Inc | 28.4427 | 80.49 B | 1.1704 | 4.29 | 7.14 M | 203.12 M |
| UNP | Union Pacific Corp | 19.0868 | 179.73 B | 0.6758 | 3.67 | 10.54 M | 201.21 M |
| VALE | Vale S.A. ADR | 9.6464 | 47.75 B | 0.342 | 3.68 | 20.69 M | 199.59 M |
| RIG | Transocean Inc | 69.2746 | 6.19 B | 0.5731 | 0.83 | 2.85 M | 197.59 M |
| OXY | Occidental Petroleum Corp | 36.196 | 58.74 B | 0.7286 | 2.05 | 5.44 M | 196.74 M |
| TPR | Tapestry Inc | 30.6474 | 26.02 B | 0.9553 | 3.22 | 6.35 M | 194.6 M |
| LOW | Lowe's Companies | 21.9787 | 127.77 B | 0.6593 | 3.09 | 8.78 M | 192.87 M |
| NOK | Nokia Corp ADR | 18.6234 | 0.1155 | 0.62 | 9.96 M | 185.57 M | |
| CVS | CVS Corp | 24.8746 | 114.32 B | 0.2964 | 1.21 | 7.19 M | 178.81 M |
| STT | State Street Corp | 42.1603 | 47.19 B | 1.1691 | 2.85 | 4.1 M | 172.69 M |
| BBY | Best Buy Company | 24.4332 | 21.83 B | 0.2979 | 1.23 | 6.75 M | 164.98 M |
| VZ | Verizon Communications Inc | 15.0533 | 0.2614 | 1.77 | 10.95 M | 164.9 M | |
| COF | Capital One Financial Corp | 48.3771 | 117.35 B | 0.9761 | 2.06 | 3.4 M | 164.7 M |
| ADM | Archer Daniels Midland | 20.3597 | 34.69 B | 0.124 | 0.61 | 7.52 M | 153.17 M |
| MCO | Moody's Corp | 35.8824 | 87.63 B | 0.4326 | 1.22 | 4.13 M | 148.2 M |
| MT | Arcelormittal ADR | 107.4213 | 47.21 B | 5.6033 | 5.5 | 1.37 M | 147.2 M |
| ATI | Allegheny Technologies Inc | 76.7837 | 24.87 B | 0.6013 | 0.79 | 1.88 M | 144.05 M |
| BMY | Bristol-Myers Squibb Company | 14.2824 | 129.66 B | 0.2282 | 1.62 | 9.98 M | 142.61 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.9959 | 0.4127 | 2.22 | 7.28 M | 138.21 M | |
| MTG | Mgic Investment Corp | 25.7531 | 5.52 B | 1.3257 | 5.43 | 5.27 M | 135.84 M |
| TMO | Thermo Fisher Scientific Inc | 53.0658 | 259.44 B | 0.596 | 1.14 | 2.54 M | 134.63 M |
| CX | Cemex S.A.B. DE C.V. ADR | 21.1025 | 15.22 B | 0.2107 | 1.01 | 6.28 M | 132.51 M |
| LMT | Lockheed Martin Corp | 57.155 | 137.69 B | 1.1587 | 2.07 | 2.23 M | 127.43 M |
| CMI | Cummins Inc | 39.346 | 61.95 B | 1.3369 | 3.52 | 3.11 M | 122.52 M |
| PRU | Prudential Financial Inc | 45.9632 | 42.38 B | 1.4838 | 3.34 | 2.66 M | 122.1 M |
| PKX | Posco ADR | 89.2177 | 15.15 B | 4.8584 | 5.76 | 1.36 M | 121.07 M |
| USB | U.S. Bancorp | 17.9095 | 95.04 B | 0.2003 | 1.13 | 6.61 M | 118.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.2637 | 0.2578 | 0.61 | 2.79 M | 117.92 M | |
| NSC | Norfolk Southern Corp | 33.5595 | 73.65 B | 0.6572 | 2 | 3.46 M | 116.17 M |
| MET | Metlife Inc | 43.1501 | 64.51 B | 0.5204 | 1.22 | 2.67 M | 115.38 M |
| AZO | Autozone | 109.12 | 52.46 B | 0.76 | 0.7 | 1 M | 109.62 M |
| CBRE | CBRE Group Inc | 25.52 | 38.36 B | 0.90 | 3.66 | 4.24 M | 108.25 M |
| GAP | Gap Inc | 10.7057 | 7.4 B | 0.1534 | 1.45 | 10.09 M | 108 M |
| SKYD | Skydance Corporation | 20.2032 | 37.93 B | 0.3801 | 1.92 | 5.21 M | 105.16 M |
| ZBH | Zimmer Biomet Holdings | 70.8978 | 19.53 B | 1.2634 | 1.81 | 1.45 M | 103.09 M |
| CNQ | Canadian Natural Resources | 9.897 | 101.25 B | 0.2867 | 2.98 | 10.36 M | 102.54 M |
| CCJ | Cameco Corp | 35.253 | 30.81 B | 0.9694 | 2.83 | 2.9 M | 102.08 M |
| M | Macy's Inc | 15.8462 | 6.45 B | 0.2276 | 1.46 | 6.38 M | 101.12 M |
| NKE | Nike Inc | 11.6476 | 56.43 B | 0.1638 | 1.43 | 8.67 M | 101.01 M |
| JLL | Jones Lang Lasalle Inc | 92.666 | 16.76 B | 3.9493 | 4.45 | 1.08 M | 100.13 M |
| FDX | Fedex Corp | 88.5141 | 75.91 B | 0.8858 | 1.01 | 1.12 M | 98.82 M |
| YUM | Yum! Brands | 19.5015 | 43.28 B | 0.3889 | 2.03 | 4.86 M | 94.77 M |
| MCK | Mckesson Corp | 48.2723 | 127.33 B | 0.6577 | 1.38 | 1.88 M | 90.67 M |
| PCG | Pacific Gas & Electric Company | 30.2544 | 29.18 B | 0.206 | 0.69 | 2.86 M | 86.55 M |
| GNW | Genworth Financial Inc | 28.4195 | 3.05 B | 0.6743 | 2.43 | 3.03 M | 86.01 M |
| CLF | Cleveland-Cliffs Inc | 31.5812 | 7.22 B | 1.1484 | 3.77 | 2.72 M | 85.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.19 | 280.16 B | 0.59 | 0.72 | 1.04 M | 85.73 M |
| PH | Parker-Hannifin Corp | 50.9087 | 120.51 B | 0.7537 | 1.5 | 1.66 M | 84.4 M |
| TJX | TJX Companies | 5.9956 | 147.8 B | 0.1367 | 2.33 | 13.59 M | 81.48 M |
| SPG | Simon Property Group | 40.6834 | 88.19 B | 0.562 | 1.4 | 2 M | 81.24 M |
| IP | International Paper Company | 26.5275 | 18.23 B | 0.1522 | 0.58 | 3.06 M | 81.18 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1019 | 2.07 T | 0.1154 | 1.93 | 13.29 M | 81.08 M |
| HIG | Hartford Financial Services Group | 58.728 | 36.76 B | 0.6839 | 1.18 | 1.38 M | 80.78 M |
| SAP | SAP Ag ADR | 41.8231 | 271.12 B | 0.646 | 1.57 | 1.93 M | 80.73 M |
| ALL | Allstate Corp | 34.9488 | 66.23 B | 0.2168 | 0.62 | 2.31 M | 80.6 M |
| BHP | BHP Billiton Ltd ADR | 23.0252 | 202.02 B | 0.4976 | 2.21 | 3.46 M | 79.72 M |
| SSL | Sasol Ltd ADR | 136.4709 | 9.17 B | 2.6879 | 2.01 | 542.7 K | 74.06 M |
| ANF | Abercrombie & Fitch Company | 54.8861 | 6.32 B | 0.8253 | 1.53 | 1.34 M | 73.44 M |
| CNX | CNX Resources Corp | 33.1243 | 5.22 B | 0.8285 | 2.57 | 2.2 M | 72.89 M |
| BAX | Baxter International Inc | 25.2312 | 13.35 B | 0.1791 | 0.71 | 2.86 M | 72.09 M |
| GD | General Dynamics Corp | 52.6563 | 98.22 B | 0.5079 | 0.97 | 1.34 M | 70.6 M |
| AEO | American Eagle Outfitters | 13.5367 | 3.64 B | 0.1275 | 0.95 | 5.21 M | 70.53 M |
| CCL | Carnival Corp | 31.3581 | 39.3 B | 0.2511 | 0.81 | 2.24 M | 70.22 M |
| MAS | Masco Corp | 18.4558 | 16.32 B | 0.172 | 0.94 | 3.79 M | 69.92 M |
| LNC | Lincoln National Corp | 37.9902 | 7.99 B | 0.9434 | 2.55 | 1.83 M | 69.39 M |
| SCHW | The Charles Schwab Corp | 15.6195 | 160.48 B | 0.4416 | 2.91 | 4.41 M | 68.91 M |
| PGR | Progressive Corp | 11.2777 | 136.6 B | 0.1999 | 1.8 | 6.05 M | 68.27 M |
| FLR | Fluor Corp | 55.9299 | 6.28 B | 0.3586 | 0.65 | 1.22 M | 68.18 M |
| EPC | Edgewell Personal Care | 69.0559 | 1.26 B | 2.0861 | 3.11 | 986.52 K | 68.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.1385 | 109.75 B | 0.2389 | 1.85 | 5.17 M | 67.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7113 | 118.19 B | 0.1637 | 2.17 | 8.62 M | 66.43 M |
| AMT | American Tower Corp | 28.3534 | 88.88 B | 0.6296 | 2.27 | 2.31 M | 65.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6051.293 | 107.1758 | 1.8 | 52.35 K | 316.8 M | |
| PD | Precision Drilling Corp | 407.00 | 10.20 | 2.57 | 642.33 K | 261.43 M | |
| RCI-B | Rogers Communications Inc | 24.0207 | 0.2891 | 1.22 | 5.84 M | 140.29 M | |
| SU | Suncor Energy Inc | 29.4445 | 1.1203 | 3.96 | 4.51 M | 132.76 M | |
| OBE | Obsidian Energy Ltd | 216.72 | 1.12 | 0.52 | 377.2 K | 81.75 M | |
| TD | Toronto-Dominion Bank | 17.3689 | 0.2053 | 1.2 | 4.44 M | 77.12 M | |
| CCO | Cameco Corp | 36.5968 | 0.8926 | 2.5 | 2.1 M | 77 M | |
| FM | First Quantum Minerals Ltd | 15.4835 | 0.9816 | 6.77 | 4.96 M | 76.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6634 | 0.2509 | 2.41 | 6.95 M | 74.1 M | |
| TECK-B | Teck Resources Limited | 32.0773 | 0.621 | 1.97 | 1.98 M | 63.48 M | |
| CNR | Canadian National Railway Co. | 20.6064 | 0.3884 | 1.92 | 2.55 M | 52.63 M | |
| OVV | Ovintiv Inc | 106.3378 | 1.1233 | 1.07 | 427.36 K | 45.44 M | |
| HBM | Hudbay Minerals Inc | 23.058 | 0.5691 | 2.53 | 1.77 M | 40.81 M | |
| T | Telus Corp | 5.6938 | 0.0468 | 0.83 | 6.15 M | 35.01 M | |
| IMO | Imperial Oil | 35.1034 | 1.0255 | 3.01 | 934.41 K | 32.8 M | |
| GIL | Gildan Activewear Inc | 13.2174 | 0.189 | 1.45 | 2.4 M | 31.69 M | |
| NA | National Bank of Canada | 12.1247 | 0.281 | 2.37 | 2.57 M | 31.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.6176 | 0.1528 | 1.33 | 2.68 M | 31.1 M | |
| SLF | Sun Life Financial Inc | 23.5026 | 0.1219 | 0.52 | 1.23 M | 28.92 M | |
| BBD-B | Bombardier Inc Series B | 135.1035 | 1.9149 | 1.44 | 188.44 K | 25.46 M | |
| DML | Denison Mines Corp | 8.1979 | 0.4107 | 5.27 | 2.72 M | 22.26 M | |
| BN | Brookfield Corporation | 5.674 | 0.1489 | 2.69 | 3.17 M | 17.99 M | |
| ONEX | Onex Corp | 31.7798 | 0.2502 | 0.79 | 528.92 K | 16.81 M | |
| MG | Magna International Inc | 13.2715 | 0.3017 | 2.33 | 1.27 M | 16.81 M | |
| TRP | TC Energy Corp | 13.8008 | 0.251 | 1.85 | 1.13 M | 15.56 M | |
| FTT | Finning Intl | 20.0775 | 0.5589 | 2.86 | 643.42 K | 12.92 M | |
| ATRL | Atkinsrealis Group Inc | 31.8247 | 0.5967 | 1.91 | 366.57 K | 11.67 M | |
| TA | Transalta Corp | 15.1443 | 0.1972 | 1.32 | 738.01 K | 11.18 M | |
| BBD-A | Bombardier Inc | 159.50 | 2.25 | 1.43 | 62.22 K | 9.92 M | |
| S | Sherritt Intl Rv | 13.286 | 0.3705 | 2.87 | 743.41 K | 9.88 M | |
| SAP | Saputo Inc | 9.2424 | 0.5154 | 5.91 | 1.05 M | 9.72 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.4976 | 0.2705 | 1.03 | 350.25 K | 9.28 M | |
| TXP | Touchstone Exploration Inc | 38.5489 | 0.9486 | 2.52 | 233.14 K | 8.99 M | |
| LUN | Lundin Mining Corp | 9.0231 | 0.3063 | 3.51 | 986.9 K | 8.9 M | |
| X | TMX Group Ltd | 5.1463 | 0.0951 | 1.88 | 1.49 M | 7.66 M | |
| CAE | Cae Inc | 10.716 | 0.1599 | 1.51 | 702.41 K | 7.53 M | |
| FFH | Fairfax Financial Holdings Ltd | 162.924 | 4.915 | 3.11 | 43.08 K | 7.02 M | |
| TCW | Trican Well | 11.8642 | 0.5508 | 4.87 | 557.09 K | 6.61 M | |
| BHC | Bausch Health Companies Inc | 14.0345 | 0.2548 | 1.85 | 452.95 K | 6.36 M | |
| PNP | Pinetree Capital Ltd | 946.00 | 8.00 | 0.85 | 6.15 K | 5.82 M | |
| FTS | Fortis Inc | 13.3284 | 0.1777 | 1.35 | 401.29 K | 5.35 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.8793 | 0.2615 | 0.55 | 110.1 K | 5.27 M | |
| ENB | Enbridge Inc | 7.3403 | 0.0899 | 1.24 | 687.02 K | 5.04 M | |
| CFW | Calfrac Well Services Ltd | 550.00 | 16.25 | 3.04 | 7.47 K | 4.11 M | |
| CIGI | Colliers International Group Inc | 15.9556 | 0.1541 | 0.98 | 248.57 K | 3.97 M | |
| ALS | Altius Minerals Corp | 17.0341 | 1.0359 | 6.48 | 224.25 K | 3.82 M | |
| BTE | Baytex Energy Corp | 10.1508 | 0.0529 | 0.52 | 365.64 K | 3.71 M | |
| LAM | Laramide Resources Ltd | 7.40 | 0.53 | 7.71 | 459.6 K | 3.4 M | |
| GWO | Great-West Lifeco Inc | 14.6749 | 0.1274 | 0.88 | 228.57 K | 3.35 M | |
| LGD | Liberty Gold Corp | 38.80 | 0.84 | 2.21 | 83.3 K | 3.23 M | |
| CHR | Chorus Aviation Inc | 45.4828 | 0.5091 | 1.13 | 61.67 K | 2.81 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.62 | 0.12 | 1.14 | 254 K | 2.7 M | |
| CLS | Celestica Inc Sv | 6.07 | 0.08 | 1.34 | 412.5 K | 2.5 M | |
| URE | Ur-Energy Inc | 3.02 | 0.02 | 0.67 | 642.96 K | 1.94 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.6971 | 0.1577 | 1.65 | 188.1 K | 1.82 M | |
| WFG | West Fraser Timber CO Ltd | 16.2613 | 0.0975 | 0.6 | 109.2 K | 1.78 M | |
| QBR-B | Quebecor Inc | 6.7568 | 0.0481 | 0.72 | 242.4 K | 1.64 M | |
| POU | Paramount Resources Ltd | 7.6412 | 0.3918 | 5.4 | 202.16 K | 1.54 M | |
| WTE | Westshore Terminals Investment Corp | 4.476 | 0.0626 | 1.42 | 343.21 K | 1.54 M | |
| EMA | Emera Incorporated | 8.183 | 0.0581 | 0.72 | 183.1 K | 1.5 M | |
| CCA | Cogeco Communications Inc | 27.396 | 0.4952 | 1.84 | 53.01 K | 1.45 M | |
| TRZ | Transat At Inc | 33.3401 | 0.3793 | 1.15 | 41.54 K | 1.38 M | |
| SVM | Silvercorp Metals Inc | 4.8447 | 0.06 | 1.25 | 234.3 K | 1.14 M | |
| RVX | Resverlogix Corp | 8.2222 | 0.1778 | 2.21 | 119.06 K | 978.94 K | |
| ESI | Ensign Energy Services Inc | 4.9426 | 0.1785 | 3.75 | 166.66 K | 823.74 K | |
| AETR | Aetherion Technologies Inc. | 75.95 | 4.90 | 6.9 | 9.13 K | 693.2 K | |
| WPRT | Westport Fuel Systems Inc | 75.95 | 4.90 | 6.9 | 9.13 K | 693.2 K | |
| AC | Air Canada | 11.50 | 0.26 | 2.31 | 55 K | 632.45 K | |
| VLN | Velan Inc Sv | 13.2444 | 0.3679 | 2.86 | 45.3 K | 599.97 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6009 | 0.1075 | 0.94 | 45.76 K | 530.8 K | |
| EFR | Energy Fuels Inc | 93.00 | 0.50 | 0.54 | 5.62 K | 522.29 K | |
| TCL-A | Transcontinental Inc | 7.9903 | 0.0697 | 0.88 | 61.68 K | 492.82 K | |
| TOT | Total Energy Services Inc | 5.6179 | 0.0449 | 0.81 | 87.55 K | 491.83 K | |
| IFP | Interfor Corp | 6.9772 | 0.0563 | 0.81 | 69.4 K | 484.22 K | |
| EQB | EQB Inc | 10.686 | 0.1225 | 1.16 | 44.8 K | 478.73 K | |
| OCG | Outcrop Silver & Gold Corp | 13.00 | 1.00 | 8.33 | 36.55 K | 475.15 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.6905 | 0.0588 | 0.77 | 50.5 K | 388.35 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0475 | 0.0173 | 0.57 | 119.93 K | 365.47 K | |
| DSG | Descartes Sys | 4.43 | 0.04 | 0.91 | 70.01 K | 310.14 K | |
| EXE | Extendicare Inc | 3.5987 | 0.0553 | 1.56 | 85.61 K | 308.09 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.0505 | 0.0443 | 1.11 | 68.94 K | 279.24 K | |
| WJX | Wajax Corp | 8.7605 | 0.123 | 1.42 | 25.56 K | 223.91 K | |
| CAS | Cascades Inc | 5.5395 | 0.0344 | 0.62 | 39.94 K | 221.26 K | |
| RCI-A | Rogers Communications Inc | 28.5575 | 0.2697 | 0.95 | 7.46 K | 212.9 K | |
| ET | Evertz Technologies Ltd | 5.986 | 0.2766 | 4.84 | 35.4 K | 211.9 K | |
| FRU | Freehold Royalties Ltd | 3.1754 | 0.0268 | 0.85 | 60.03 K | 190.62 K | |
| PGIC | Premium Global Income Split Corp | 163.6446 | 1.8731 | 1.16 | 1.14 K | 186.88 K | |
| III | Imperial Metals Corp | 6.98 | 0.155 | 2.27 | 25.4 K | 177.29 K | |
| TRX | Trx Gold Corporation | 5.53 | 0.04 | 0.73 | 29.39 K | 162.55 K | |
| TAL | Petrotal Corp | 134.7711 | 0.7169 | 0.53 | 1.19 K | 159.7 K | |
| GDC | Genesis Land J | 4.9139 | 0.0519 | 1.07 | 29.64 K | 145.64 K | |
| DRX | Adf Group Inc Sv | 3.8164 | 0.0765 | 2.05 | 36.9 K | 140.83 K | |
| TLG | Troilus Gold Corp | 648.00 | 32.00 | 5.19 | 211 | 136.73 K | |
| LGO | Largo Resources Ltd | 52.00 | 1.00 | 1.96 | 2.17 K | 113.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.1905 | 0.0953 | 1.56 | 13.67 K | 84.63 K | |
| TGO | Terago Inc | 9.75 | 0.10 | 1.04 | 7.6 K | 74.1 K | |
| RIO | Rio2 Ltd | 8.10 | 1.50 | 22.73 | 8.17 K | 66.15 K | |
| DCM | Data Communications Mgmt Corp | 304.2357 | 9.09 M | 11.4198 | 3.9 | 200 | 60.85 K |
| BU | Burcon Nutrascience Corp | 57.8991 | 3.3085 | 6.06 | 919 | 53.21 K | |
| NPI | Northland Power Inc | 3.5856 | 0.0286 | 0.8 | 14.27 K | 51.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 2863.6365 | 285 | 286.3638 | 11.11 | 362.19 K | 1.04 B |
| CBGI | The CannaBusiness Group Inc | 10800.00 | 124.96 K | 133.333 | 1.25 | 7.28 K | 78.62 M |
| GRLF | Green Leaf Innovations Inc | 12.00 | 52.27 K | 2.50 | 26.32 | 3.83 M | 45.95 M |
| MBGAF | Mercedes-Benz Group AG | 60.4608 | 42.54 B | 0.657 | 1.1 | 283.4 K | 17.13 M |
| NKRSF | Niko Resources Ltd | 92.5745 | 940 | 1.0362 | 1.13 | 118.06 K | 10.93 M |
| CBKCQ | Christopher & Banks Corporation | 10.63 | 3.86 K | 0.3084 | 2.99 | 537.3 K | 5.71 M |
| ERHE | ERHC Energy Inc | 25.50 | 863.83 K | 1.40 | 5.81 | 136.76 K | 3.49 M |
| CDVIQ | Cal Dive International Inc | 15.73 | 9.86 K | 0.31 | 2.01 | 208.9 K | 3.29 M |
| PRXIQ | Premier Exhibitions Inc | 154.70 | 491 | 4.60 | 3.06 | 19.85 K | 3.07 M |
| GAMI | GAMCO Investors Inc | 18.5642 | 536.94 M | 0.3613 | 1.98 | 87.47 K | 1.62 M |
| CBRI | CMTSU Liquidation Inc | 7.57 | 8.16 K | 0.18 | 2.44 | 179.4 K | 1.36 M |
| REDFY | Rediff.com India Limited | 14.97 | 97.36 K | 0.20 | 1.35 | 79.11 K | 1.18 M |
| ACUS | Acusphere Inc | 13.90 | 3.71 M | 0.80 | 6.11 | 35.26 K | 490.04 K |
| LGBI | Cannabiz Mobile Inc | 1128.00 | 64.81 K | 156.00 | 16.05 | 350 | 394.8 K |
| RGGI | Resgreen Group International Inc | 12300.00 | 48.75 K | 300.00 | 2.5 | 26 | 319.8 K |
| PARD | Poniard Pharmaceuticals Inc | 224.00 | 149 | 2.80 | 1.27 | 1.31 K | 292.54 K |
| IZNN | IZON Network Inc | 119.00 | 7.4 K | 5.10 | 4.48 | 2.2 K | 261.8 K |
| GRYEF | AU Min Africa PTY LTD | 210.00 | 8.59 K | 90.00 | 75 | 967 | 203.07 K |
| ASFX | American Scientific Resources Incorporated | 40.00 | 902 | 6.00 | 17.65 | 5 K | 200 K |
| SPDC | Speed Commerce Inc | 60.32 | 603 | 1.60 | 2.72 | 3.14 K | 189.28 K |
| CGNH | CardioGenics Holdings Inc | 7.50 | 9.61 K | 0.10 | 1.35 | 21.72 K | 162.88 K |
| WDBG | Woodbrook Group Holdings Inc | 47567.5664 | 42 | 1081.0781 | 2.33 | 3 | 142.7 K |
| YVRLF | Liquid Media Group Ltd. | 270.00 | 482 | 2.00 | 0.75 | 375 | 101.25 K |
| DKAM | Drinks Americas Holdings Ltd | 2325.0027 | 278.3 K | 112.5032 | 5.08 | 40 | 93 K |
| TIXC | Tix Corporation | 5.4641 | 2.36 K | 0.1561 | 2.94 | 10.14 K | 55.41 K |
| PTRC | Petro River Oil Corp | 3700.00 | 363 | 160.00 | 4.52 | 13 | 48.1 K |
| NXTYQ | Nexity Financial Corporation | 8.06 | 1.16 M | 0.05 | 0.62 | 5.25 K | 42.32 K |
| TXIC | Tongxin International Ltd | 7.52 | 1.23 K | 0.06 | 0.8 | 5.2 K | 39.1 K |
| XDSL | mPhase Technologies Inc | 355.00 | 16.8 K | 5.00 | 1.43 | 107 | 37.98 K |
| ACAI | Safeplus International Holdings Limited | 17.00 | 5.08 K | 0.50 | 3.03 | 2.11 K | 35.92 K |
| ITRO | Itronics Inc | 5.30 | 2.87 M | 0.10 | 1.92 | 4.86 K | 25.78 K |
| WUHN | Wuhan General Group (China) Inc | 10.10 | 11.03 K | 0.10 | 1 | 1.05 K | 10.61 K |
| BLFE | BioLife Sciences Inc | 2025.0507 | 318.35 K | 75.002 | 3.85 | 3 | 6.08 K |
| BRDCY | Bridgestone Corporation | 5.8736 | 33.86 B | 0.0359 | 0.61 | 909 | 5.34 K |
| EGDFF | Energold Drilling Corp | 3.355 | 607 | 0.084 | 2.57 | 1.5 K | 5.03 K |
| ESNC | EnSync Inc | 19.05 | 6.81 K | 0.75 | 4.1 | 260 | 4.95 K |
| EPOR | Epic Corp | 8.75 | 4 K | 1.25 | 16.67 | 80 | 700 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 195000.00 | 16.71 K | 30000.00 | 18.18 | 0 | 0 |
| XLWH | Xinliwang International Holdings Company Ltd | 135000.00 | 10.92 K | 5000.00 | 3.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1250.00 | 367.62 K | 15.00 | 1.21 | 162.68 K | 203.35 M |
| RET-A | Reitmans (Canada) Limited | 10.8887 | 0.209 | 1.96 | 504.44 K | 5.49 M | |
| SLG | PetroTal Corp | 24.9741 | 0.1328 | 0.53 | 118.45 K | 2.96 M | |
| SYH | Skyharbour Resources Ltd | 5.60 | 0.80 | 16.67 | 516.6 K | 2.89 M | |
| OYL | CGX Energy Inc | 13.80 | 0.10 | 0.73 | 191.4 K | 2.64 M | |
| CAMB | Cambria Gold Mines Inc. | 79.00 | 1.00 | 1.28 | 27.55 K | 2.18 M | |
| SILV | Silver Valley Metals Corp. | 35.10 | 1.35 | 4 | 58.5 K | 2.05 M | |
| SRL | Salazar Resources Limited | 3.75 | 0.51 | 15.74 | 276.02 K | 1.04 M | |
| GPM | GPM Metals Inc | 3.20 | 0.80 | 33.33 | 265.31 K | 849 K | |
| LCE | Century Lithium Corp. | 3.40 | 0.30 | 9.68 | 143.76 K | 488.78 K | |
| AXL | Arrow Exploration Corp | 121.3675 | 1.7094 | 1.43 | 4 K | 485.47 K | |
| UCU | Ucore Rare Metals Inc | 6.50 | 0.60 | 10.17 | 73.5 K | 477.75 K | |
| ROAR | Lion Rock Resources Inc. | 54.00 | 4.00 | 8 | 5.69 K | 307.15 K | |
| AME | Abacus Mining & Exploration Corporation | 3.30 | 0.24 | 7.84 | 73.1 K | 241.23 K | |
| BEA | Belmont Resources Inc | 11.20 | 0.96 | 9.38 | 19 K | 212.8 K | |
| MUR | Murchison Minerals Ltd | 162.50 | 5.00 | 3.17 | 1.21 K | 195.81 K | |
| PTU | Purepoint Uranium Group Inc | 6.20 | 0.70 | 12.73 | 29.54 K | 183.15 K | |
| EGM | EnGold Mines Ltd | 11.5118 | 0.4604 | 4.17 | 14.04 K | 161.63 K | |
| NQC | Nordique Critical Metals Inc. | 6.60 | 0.60 | 10 | 21.38 K | 141.07 K | |
| MRZL | Mont Royal Resources Limited. | 24.0093 | 0.2331 | 0.98 | 5.22 K | 125.26 K | |
| RUSH | Carolina Rush Corporation | 8.20 | 0.20 | 2.5 | 12.82 K | 105.12 K | |
| CTA | Centaurus Energy Inc | 375.00 | 25.00 | 7.14 | 264 | 99 K | |
| CONE | Canada One Mining Corp | 3.15 | 0.15 | 5 | 29.53 K | 93.02 K | |
| GGO | Galleon Gold Corp | 8.00 | 1.00 | 14.29 | 9.55 K | 76.4 K | |
| GCOM | Green Shift Commodities Ltd. | 32.40 | 2.40 | 8 | 2.04 K | 66.26 K | |
| SSV | Southern Silver Exploration Corp | 4.30 | 0.20 | 4.88 | 12.2 K | 52.46 K | |
| UGD | Unigold Inc | 8.40 | 0.10 | 1.2 | 6.05 K | 50.82 K | |
| TGX | True North Gems Inc | 1350.00 | 150.00 | 12.5 | 23 | 31.05 K | |
| NTB | New Tymbal Resources Ltd. | 3.60 | 0.30 | 9.09 | 5.12 K | 18.42 K | |
| CTM | Canterra Minerals Corporation | 30.00 | 3.00 | 11.11 | 610 | 18.3 K | |
| WINS | Winshear Gold Corp | 26.6403 | 0.74 | 2.86 | 680 | 18.12 K | |
| COMP | Uniserve Communications Corporation | 69.7368 | 3.9473 | 6 | 239 | 16.67 K | |
| USS | Uniserve Communications Corporation | 69.7368 | 3.9473 | 6 | 239 | 16.67 K | |
| BSK | Blue Sky Uranium Corp | 55.00 | 1.00 | 1.85 | 250 | 13.75 K | |
| NL | Northern Lion Gold Corp | 12.16 | 0.32 | 2.7 | 1.11 K | 13.49 K | |
| LQWD | LQwD FinTech Corp | 117.6001 | 5.60 | 5 | 93 | 10.94 K | |
| FP | FP Newspapers Inc | 3.6563 | 0.0416 | 1.15 | 2.9 K | 10.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | 30.00 | 17.65 | 50 | 10 K | |
| EDM | EDM Resources Inc. | 6.875 | 0.125 | 1.85 | 1.38 K | 9.49 K | |
| NCP | Nickel Creek Platinum Corp. | 300.00 | 20.00 | 7.14 | 29 | 8.7 K | |
| SGQ | SouthGobi Resources Ltd | 6.40 | 0.05 | 0.79 | 1.1 K | 7.04 K | |
| ANDC | Andina Copper Corporation | 125.00 | 6.25 | 5.26 | 56 | 7 K | |
| FTJ | Fort St. James Nickel Corp | 40.00 | 1.60 | 4.17 | 162 | 6.48 K | |
| DCOP | District Copper Corp | 19.00 | 1.00 | 5.56 | 337 | 6.4 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | 0.56 | 7.69 | 718 | 5.63 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.60 | 0.20 | 3.7 | 1 K | 5.6 K | |
| VLX | Velox Energy Materials Inc. | 6.6643 | 0.1802 | 2.78 | 833 | 5.55 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 49 | 5.32 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.16 | 5.26 | 1.25 K | 4 K | |
| CTN | Centurion Minerals Ltd | 201.5996 | 28.7999 | 16.67 | 14 | 2.82 K | |
| KORE | KORE Mining Ltd | 27.50 | 2.50 | 10 | 100 | 2.75 K | |
| NSE | New Stratus Energy Inc | 7.7027 | 0.4054 | 5.56 | 318 | 2.45 K | |
| STS | South Star Mining Corp | 24.75 | 2.25 | 10 | 93 | 2.3 K | |
| IQ | AirIQ Inc | 4.80 | 0.40 | 9.09 | 235 | 1.13 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | 3.75 | 8.33 | 17 | 828.75 | |
| OBUL | One Bullion Limited | 4.9063 | 1.2266 | 33.33 | 168 | 824.26 | |
| FNR | 49 North Resources Inc | 3.894 | 0.2434 | 6.67 | 100 | 389.4 | |
| ID | Identillect Technologies Corp | 21.00 | 3.00 | 16.67 | 16 | 336 | |
| JJ | Jackpot Digital Inc | 144.00 | 8.00 | 5.88 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 336.1508 | 5.55 | 1.68 | 0 | 0 |