Gainers for 10 September 2007 from 00:00:00 until 23:59:59
Gainers for 10 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COHN | Cohen & CO Inc | 120.8979 | 32.79 M | 4.1215 | 3.53 | 9.83 K | 1.19 M |
| TPHS | Trinity Pl Hlds Inc | 16.043 | 1.98 M | 0.1593 | 1 | 53.42 K | 857.05 K |
| GSAT | Globalstar | 135.00 | 11.18 B | 3.60 | 2.74 | 5.14 K | 693.9 K |
| TMP | Tompkinstrustco | 18.0584 | 1.44 B | 0.1256 | 0.7 | 21.12 K | 381.39 K |
| CVM | Cel-Sci Corp | 4725.00 | 22.51 M | 150.00 | 3.28 | 55 | 259.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9198 | 279.59 M | 0.0548 | 1.13 | 44.3 K | 217.95 K |
| CQP | Cheniere Energy Partners LP | 4.1599 | 29.92 B | 0.0764 | 1.87 | 27.6 K | 114.81 K |
| ARMP | Armata Pharmaceuticals Inc | 14350.00 | 143.94 M | 980.00 | 7.33 | 8 | 114.8 K |
| WYY | Widepoint Corp | 7.30 | 56.59 M | 0.30 | 4.29 | 11.57 K | 84.46 K |
| GLU | Gabelli Global Utility | 6.1093 | 112.56 M | 0.0428 | 0.71 | 10.3 K | 62.93 K |
| TOVX | Theriva Biologics Inc | 59914.8164 | 6.61 M | 787.2031 | 1.33 | 1 | 59.91 K |
| AWX | Avalon Holdings Corp | 8.84 | 10.98 M | 0.14 | 1.61 | 6.1 K | 53.92 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3457 | 72.87 M | 0.0482 | 0.91 | 9.1 K | 48.65 K |
| IDR | Idaho Strategic Resources | 6.02 | 294.53 M | 0.70 | 13.16 | 7.6 K | 45.73 K |
| XPL | Solitario Zinc Corp | 4.60 | 41.21 M | 0.34 | 7.98 | 9 K | 41.4 K |
| DIT | Amcon Distributing Company | 21.9559 | 62.02 M | 0.4582 | 2.13 | 1.6 K | 35.13 K |
| UUU | Universal Security Instruments | 18.2635 | 16.02 M | 0.2442 | 1.36 | 1.6 K | 29.22 K |
| REED | Reed's, Inc. | 2305.2629 | 68.22 M | 72.0396 | 3.23 | 11 | 25.36 K |
| CMT | Core Molding Technologies Inc | 7.0325 | 189.66 M | 0.0891 | 1.28 | 3.3 K | 23.21 K |
| AMS | American Shared Hospital Services | 4.39 | 7.18 M | 0.14 | 3.29 | 2.6 K | 11.41 K |
| NEN | New England Realty Associates | 14.1929 | 152.43 M | 0.164 | 1.17 | 300 | 4.26 K |
| ENSV | Enservco Corpporation | 48.00 | 29.09 K | 0.75 | 1.59 | 87 | 4.18 K |
| CVR | Chicago Rivet & Machine Company | 13.0866 | 9.52 M | 0.1184 | 0.91 | 200 | 2.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.49 | 623.54 B | 0.79 | 1.03 | 296.68 K | 22.99 M |
| BZ | Brent Crude | 75.48 | 0.41 | 0.55 | 66.58 K | 5.03 M | |
| ZB | US Treasury Bond Futures | 114.1875 | 0.6565 | 0.58 | 10.49 K | 1.2 M | |
| ZL | Soybean Oil | 38.32 | 1.04 | 2.79 | 21.52 K | 824.68 K | |
| CC | Cocoa | 1916.00 | 39.00 | 2.08 | 28 | 53.65 K | |
| GC | Gold | 712.20 | 8.90 | 1.27 | 55 | 39.17 K | |
| CT | Cotton | 58.55 | 0.65 | 1.12 | 545 | 31.91 K | |
| KC | Coffee | 117.05 | 3.30 | 2.9 | 25 | 2.93 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 120.40 | 174.95 M | 3.50 | 2.99 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0963 | 5.18 T | 0.148 | 3.75 | 1.49 B | 6.09 B |
| BIDU | Baidu Inc ADR | 21.81 | 26.6 B | 0.446 | 2.09 | 41.24 M | 899.36 M |
| CSCO | Cisco Systems Inc | 20.4279 | 377.07 B | 0.1416 | 0.7 | 40.17 M | 820.63 M |
| AMD | Advanced Micro Devices | 12.94 | 875.91 B | 0.33 | 2.62 | 32.13 M | 415.81 M |
| AMAT | Applied Materials | 15.4982 | 294.03 B | 0.0889 | 0.58 | 18.7 M | 289.87 M |
| CROX | Crocs Inc | 57.60 | 7.49 B | 0.68 | 1.19 | 4.25 M | 244.56 M |
| ADBE | Adobe Systems Inc | 43.22 | 94.61 B | 0.26 | 0.61 | 5.2 M | 224.74 M |
| MU | Micron Technology | 11.3523 | 880.6 B | 0.234 | 2.1 | 18.68 M | 212.04 M |
| MDLZ | Mondelez Intl Inc | 20.5671 | 85.49 B | 0.235 | 1.16 | 10.11 M | 207.9 M |
| ISRG | Intuitive Surg Inc | 24.7944 | 153.77 B | 0.1311 | 0.53 | 7.95 M | 197.04 M |
| PEP | Pepsico Inc | 39.5046 | 198.2 B | 0.277 | 0.71 | 4.64 M | 183.47 M |
| HON | Honeywell International Inc. Common Stock | 32.5605 | 70.6 B | 0.207 | 0.64 | 3.6 M | 117.18 M |
| ADSK | Autodesk Inc | 45.44 | 55.26 B | 0.29 | 0.64 | 2.31 M | 104.75 M |
| MRVL | Marvell Technology Inc | 14.0802 | 141.05 B | 0.0766 | 0.55 | 6.87 M | 96.77 M |
| VTRS | Viatris Inc | 12.7165 | 23.87 B | 0.4944 | 4.05 | 6.92 M | 88 M |
| TER | Teradyne Inc | 13.4705 | 38.96 B | 0.1749 | 1.32 | 6.41 M | 86.31 M |
| VRSN | Verisign Inc | 27.4251 | 28.08 B | 0.1762 | 0.65 | 3.03 M | 83.03 M |
| KMB | Kimberly-Clark Corp | 44.1523 | 67.15 B | 0.2527 | 0.58 | 1.82 M | 80.47 M |
| ILMN | Illumina Inc | 23.9883 | 31.3 B | 1.1284 | 4.94 | 3.01 M | 72.17 M |
| EXPD | Expeditors Intl | 34.1507 | 25.15 B | 0.3583 | 1.06 | 1.94 M | 66.3 M |
| TROW | T Rowe Price Group | 27.4721 | 23.24 B | 0.4978 | 1.85 | 2.07 M | 56.77 M |
| PTEN | Patterson-Uti Energy | 15.7574 | 4.16 B | 0.2137 | 1.37 | 3.56 M | 56.06 M |
| URBN | Urban Outfitters Inc | 21.48 | 7.4 B | 0.24 | 1.13 | 2.47 M | 53 M |
| FITB | Fifth Third Bancorp | 19.8975 | 49.25 B | 0.1532 | 0.78 | 2.33 M | 46.38 M |
| CHRW | C.H. Robinson Ww | 32.4111 | 15.59 B | 0.366 | 1.14 | 1.37 M | 44.44 M |
| OSPN | Onespan Inc | 32.6741 | 823.12 M | 1.7222 | 5.56 | 1.35 M | 44.02 M |
| COO | Cooper Companies | 12.8082 | 11.91 B | 0.3043 | 2.43 | 3.26 M | 41.81 M |
| ON | On Semiconductor | 11.78 | 27.66 B | 0.08 | 0.68 | 3.43 M | 40.46 M |
| NDAQ | Nasdaq Inc | 8.6781 | 60.2 B | 0.131 | 1.53 | 4.21 M | 36.49 M |
| XEL | XCEL Energy Inc | 10.6919 | 52.38 B | 0.1121 | 1.06 | 3.35 M | 35.85 M |
| VEON | Veon Ltd ADR | 334.8525 | 5.45 B | 6.5161 | 1.98 | 102.51 K | 34.33 M |
| LULU | Lululemon Athletica | 18.33 | 12.24 B | 0.38 | 2.12 | 1.84 M | 33.81 M |
| SSRM | Ssr Mining Inc | 31.8004 | 5.42 B | 0.419 | 1.34 | 1.02 M | 32.55 M |
| OMCL | Omnicell Inc | 25.93 | 1.61 B | 1.87 | 7.77 | 1.23 M | 31.95 M |
| LBTYK | Liberty Global Ord C | 9.0439 | 3.5 B | 0.1763 | 1.99 | 3.52 M | 31.79 M |
| NTRS | Northern Trust Corp | 37.9639 | 32.28 B | 0.3172 | 0.84 | 836.9 K | 31.77 M |
| HAS | Hasbro Inc | 15.0344 | 16.86 B | 0.3855 | 2.63 | 2.03 M | 30.54 M |
| GIGM | Gigamedia Ltd | 77.05 | 15.14 M | 2.80 | 3.77 | 389.31 K | 30 M |
| SMTC | Semtech Corp | 17.91 | 10.69 B | 0.18 | 1.02 | 1.6 M | 28.64 M |
| TTWO | Take-Two Interactive Software | 15.7489 | 42.65 B | 0.3599 | 2.34 | 1.72 M | 27.04 M |
| RMBS | Rambus Inc | 15.70 | 8.81 B | 0.26 | 1.68 | 1.62 M | 25.5 M |
| XRAY | Dentsply Sirona Inc | 33.9151 | 1.83 B | 0.7577 | 2.29 | 701.76 K | 23.8 M |
| CAR | Avis Budget Group | 20.9879 | 4.43 B | 0.2376 | 1.15 | 1.02 M | 21.34 M |
| EEFT | Euronet Worldwide | 26.82 | 2.61 B | 0.31 | 1.17 | 764.55 K | 20.51 M |
| TTEK | Tetra Tech Inc | 3.5238 | 9.84 B | 0.0982 | 2.87 | 5.78 M | 20.35 M |
| INVA | Innoviva Inc | 21.5295 | 1.35 B | 0.2992 | 1.41 | 923.68 K | 19.89 M |
| STRA | Strayer Education | 113.127 | 1.2 B | 0.6179 | 0.55 | 153.9 K | 17.41 M |
| EHTH | Ehealth Inc | 23.444 | 13.39 M | 1.294 | 5.84 | 730.95 K | 17.14 M |
| CMPR | Cimpress N.V. Ord | 33.04 | 1.41 B | 0.38 | 1.16 | 444.88 K | 14.7 M |
| ALGN | Align Technology | 24.00 | 11.86 B | 0.16 | 0.67 | 527.88 K | 12.67 M |
| NBIX | Neurocrine Bioscienc | 10.95 | 16.94 B | 0.37 | 3.5 | 1.13 M | 12.36 M |
| NICE | Nice Ltd ADR | 34.5185 | 5.51 B | 0.2185 | 0.64 | 345.96 K | 11.94 M |
| ADEA | Adeia Inc | 7.2862 | 1.79 B | 0.179 | 2.52 | 1.63 M | 11.88 M |
| CMTL | Comtech Telecom Company | 30.2307 | 36.16 M | 0.2511 | 0.84 | 384.94 K | 11.64 M |
| LNT | Alliant Energy Corp | 9.6969 | 19.04 B | 0.1435 | 1.5 | 1.07 M | 10.38 M |
| SIMO | Silicon Motion Techn ADR | 15.6688 | 5.75 B | 0.2121 | 1.37 | 611.89 K | 9.59 M |
| ATLC | Atlanticus Hld Cp | 17.9046 | 1.28 B | 0.1281 | 0.72 | 511.05 K | 9.15 M |
| SOHU | Sohu.com Inc ADR | 33.85 | 350.86 M | 0.24 | 0.71 | 268.06 K | 9.07 M |
| CRUS | Cirrus Logic Inc | 6.68 | 5.99 B | 0.09 | 1.37 | 1.32 M | 8.8 M |
| OTEX | Open Text Cp | 4.8438 | 6 B | 0.0719 | 1.51 | 1.8 M | 8.7 M |
| EXLS | Exlservice Holdings | 4.236 | 6.52 B | 0.242 | 6.06 | 1.99 M | 8.43 M |
| NTGR | Netgear Inc | 16.6512 | 512.2 M | 0.4838 | 2.99 | 489.5 K | 8.15 M |
| HAIN | Hain Celestial Group | 14.775 | 12.82 M | 0.125 | 0.85 | 531.72 K | 7.86 M |
| INCY | Incyte Corp | 6.06 | 24.66 B | 0.25 | 4.3 | 1.22 M | 7.39 M |
| FCEL | Fuelcell Energy Inc | 40694.3984 | 773.96 M | 1080.00 | 2.73 | 181 | 7.37 M |
| WAFD | Washington Federal | 16.2759 | 2.18 B | 0.199 | 1.24 | 441.71 K | 7.19 M |
| SHOO | Steven Maddens Ltd | 3.8635 | 3.07 B | 0.0474 | 1.24 | 1.84 M | 7.09 M |
| GEOS | Geospace Technologie | 40.5151 | 46.05 M | 0.6401 | 1.61 | 155.23 K | 6.29 M |
| MPWR | Monolithic Power Sys | 18.1393 | 67.81 B | 0.4614 | 2.61 | 345 K | 6.26 M |
| THRM | Gentherm Inc | 15.05 | 1.58 B | 0.13 | 0.87 | 353.62 K | 5.32 M |
| ACLS | Axcelis Tech Inc | 19.48 | 3.22 B | 0.12 | 0.62 | 258.09 K | 5.03 M |
| GLDD | Great Lakes Drg Dock | 8.2668 | 1.14 B | 0.1006 | 1.23 | 581.91 K | 4.81 M |
| ICLR | Icon Plc | 24.289 | 14.58 B | 0.224 | 0.93 | 196.78 K | 4.78 M |
| LKQ | LKQ Corp | 6.5121 | 4.91 B | 0.1356 | 2.13 | 697.03 K | 4.54 M |
| QMCO | Quantum Corp | 526.40 | 606.81 M | 19.20 | 3.79 | 8.62 K | 4.54 M |
| GIII | G-III Apparel Gp | 8.4958 | 1.36 B | 0.154 | 1.85 | 503.8 K | 4.28 M |
| ROCK | Gibraltar Ind Inc | 18.2764 | 901.59 M | 0.1763 | 0.97 | 232.42 K | 4.25 M |
| HALO | Halozyme Therapeutic | 9.41 | 11.43 B | 0.34 | 3.75 | 441.02 K | 4.15 M |
| RUSHA | Rush Entpr Cl A | 6.4401 | 5.25 B | 0.0929 | 1.46 | 635.02 K | 4.09 M |
| GROW | U S Global Inv Inc | 13.6233 | 32.84 M | 0.371 | 2.8 | 284.3 K | 3.87 M |
| VNDA | Vanda Pharmaceuticals | 14.27 | 241.27 M | 0.30 | 2.15 | 260.09 K | 3.71 M |
| RDWR | Radware Ltd | 6.955 | 1.32 B | 0.375 | 5.7 | 474.27 K | 3.3 M |
| CALM | Cal-Maine Foods IN | 5.9309 | 3.1 B | 0.1237 | 2.13 | 532.05 K | 3.16 M |
| MKTX | Marketaxess Holdings | 12.898 | 5.82 B | 0.4018 | 3.22 | 241.17 K | 3.11 M |
| MNKD | Mannkind Corp | 47.15 | 1.33 B | 0.50 | 1.07 | 62.38 K | 2.94 M |
| SSYS | Stratasys Ltd | 26.31 | 511.76 M | 0.27 | 1.04 | 105.02 K | 2.76 M |
| LFCR | Lifecore Biomedical Inc | 13.63 | 243.36 M | 0.23 | 1.72 | 187.6 K | 2.56 M |
| BRKR | Bruker Corp | 7.0949 | 9.41 B | 0.1918 | 2.78 | 346 K | 2.45 M |
| SVRA | Savara Inc | 4165.00 | 1.02 B | 105.00 | 2.59 | 555 | 2.31 M |
| UMBF | Ump Financial Corp | 30.9572 | 10.17 B | 0.2612 | 0.85 | 74.5 K | 2.31 M |
| XTLB | Xtl Biopharma ADR | 348.00 | 3.93 M | 78.00 | 28.89 | 6.56 K | 2.28 M |
| CEVA | Ceva Inc | 8.96 | 730.01 M | 0.06 | 0.67 | 241.3 K | 2.16 M |
| STRL | Sterling Constructio | 22.54 | 8.92 B | 0.45 | 2.04 | 93.8 K | 2.11 M |
| VSEC | V S E Cp | 18.3505 | 5.1 B | 0.4502 | 2.52 | 111.28 K | 2.04 M |
| CRAI | Cra International | 41.7696 | 1.29 B | 0.2602 | 0.63 | 44.5 K | 1.86 M |
| EXTR | Extreme Networks | 3.45 | 3.51 B | 0.02 | 0.58 | 537.35 K | 1.85 M |
| DXPE | Dxp Enterprise | 17.54 | 2.38 B | 0.25 | 1.45 | 103.2 K | 1.81 M |
| BANR | Banner Corp | 141.931 | 2.53 B | 0.7922 | 0.56 | 12.68 K | 1.8 M |
| STAB | Statera Biopharma Inc | 250.20 | 7.14 K | 23.20 | 10.22 | 6.45 K | 1.61 M |
| SAFT | Safety Ins Group Inc | 15.3613 | 1.53 B | 0.2358 | 1.56 | 104.62 K | 1.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 134.7992 | 264.37 B | 3.3991 | 2.59 | 12.99 M | 1.75 B |
| BB | Blackberry Ltd | 82.27 | 5.22 B | 1.79 | 2.22 | 11.67 M | 960.37 M |
| GE | General Electric Company | 120.7446 | 342.88 B | 1.3556 | 1.14 | 7.93 M | 957.97 M |
| SLB | Schlumberger N.V. | 65.2511 | 76.27 B | 1.0279 | 1.6 | 9.25 M | 603.69 M |
| JPM | JP Morgan Chase & Company | 27.4006 | 919.35 B | 0.2558 | 0.94 | 17.17 M | 470.6 M |
| AIG | American International Group | 782.9844 | 42.96 B | 7.3233 | 0.94 | 496.76 K | 388.96 M |
| PG | Procter & Gamble Company | 40.8058 | 393.56 B | 0.2663 | 0.66 | 8.82 M | 360.03 M |
| MS | Morgan Stanley | 41.7554 | 297.99 B | 0.3839 | 0.93 | 7.93 M | 331.3 M |
| BA | Boeing Company | 69.6147 | 135.91 B | 0.3579 | 0.52 | 4.74 M | 330.11 M |
| NOV | Nov Inc | 45.70 | 6.45 B | 0.2623 | 0.58 | 6.78 M | 309.65 M |
| AXP | American Express Company | 44.0176 | 214.98 B | 0.7197 | 1.66 | 6.17 M | 271.48 M |
| MCD | McDonald's Corporation | 29.4715 | 191.95 B | 0.5348 | 1.85 | 8.93 M | 263.26 M |
| LOW | Lowe's Companies | 21.3266 | 127.77 B | 0.2365 | 1.12 | 12.28 M | 261.93 M |
| DE | Deere & Company | 47.7711 | 181.6 B | 0.3906 | 0.82 | 5.05 M | 241.47 M |
| GLW | Corning Inc | 16.3974 | 98.27 B | 0.1316 | 0.81 | 13.78 M | 225.9 M |
| RTX | Raytheon Technologies | 30.6004 | 267.97 B | 0.2875 | 0.95 | 4.86 M | 148.79 M |
| CL | Colgate-Palmolive Company | 21.4354 | 79.23 B | 0.405 | 1.93 | 6.46 M | 138.38 M |
| EOG | Eog Resources | 24.6907 | 82.09 B | 0.1475 | 0.6 | 5.59 M | 137.97 M |
| BMY | Bristol-Myers Squibb Company | 13.8856 | 129.66 B | 0.0942 | 0.68 | 7.61 M | 105.67 M |
| LMT | Lockheed Martin Corp | 55.9332 | 137.69 B | 0.4991 | 0.9 | 1.71 M | 95.53 M |
| NKE | Nike Inc | 11.2933 | 56.43 B | 0.0921 | 0.82 | 8.44 M | 95.31 M |
| VYX | NCR Voyix Corporation | 30.4908 | 1.42 B | 0.5031 | 1.68 | 3.09 M | 94.36 M |
| BG | Bunge Ltd | 62.3448 | 19.53 B | 2.1837 | 3.63 | 1.46 M | 90.83 M |
| D | Dominion Resources | 19.5862 | 59.51 B | 0.1701 | 0.88 | 4.36 M | 85.3 M |
| ZBH | Zimmer Biomet Holdings | 69.007 | 19.53 B | 0.679 | 0.99 | 1.23 M | 85.07 M |
| LVS | Las Vegas Sands | 63.9759 | 25.32 B | 0.5702 | 0.9 | 1.33 M | 84.82 M |
| KMB | Kimberly-Clark Corp | 44.1523 | 36.33 B | 0.2527 | 0.58 | 1.82 M | 80.47 M |
| BAX | Baxter International Inc | 24.3816 | 13.35 B | 0.1837 | 0.76 | 3.25 M | 79.36 M |
| GFI | Gold Fields Ltd ADR | 9.5574 | 31.64 B | 0.1511 | 1.61 | 8.15 M | 77.88 M |
| EMR | Emerson Electric Company | 28.6194 | 91.28 B | 0.1622 | 0.57 | 2.6 M | 74.46 M |
| SSL | Sasol Ltd ADR | 129.9291 | 9.17 B | 1.1982 | 0.93 | 543.5 K | 70.62 M |
| EXPD | Expeditors Intl | 34.1507 | 0.3583 | 1.06 | 1.94 M | 66.3 M | |
| KMX | Carmax Inc | 22.93 | 7.55 B | 0.33 | 1.46 | 2.89 M | 66.2 M |
| NEE | Nextera Energy | 9.3555 | 178.52 B | 0.1446 | 1.57 | 6.92 M | 64.74 M |
| PCG | Pacific Gas & Electric Company | 29.3708 | 29.18 B | 0.1595 | 0.55 | 2.16 M | 63.41 M |
| SAP | SAP Ag ADR | 40.4368 | 271.12 B | 0.2541 | 0.63 | 1.52 M | 61.58 M |
| CB | Chubb Ltd | 33.4991 | 143.56 B | 0.6321 | 1.92 | 1.82 M | 61.09 M |
| GD | General Dynamics Corp | 51.2497 | 98.22 B | 0.3646 | 0.72 | 1.15 M | 59.07 M |
| CRM | Salesforce.com Inc | 10.8704 | 179.28 B | 0.2242 | 2.11 | 5.4 M | 58.69 M |
| KR | Kroger Company | 7.7057 | 41.81 B | 0.1104 | 1.45 | 7.53 M | 58.06 M |
| GME | Gamestop Corp | 8.2159 | 13.04 B | 0.1009 | 1.24 | 6.49 M | 53.33 M |
| IBN | Icici Bank Ltd ADR | 6.406 | 123.94 B | 0.0434 | 0.68 | 8.16 M | 52.27 M |
| KGC | Kinross Gold Corp | 11.4498 | 24.46 B | 0.2491 | 2.22 | 4.53 M | 51.89 M |
| CLX | Clorox Company | 34.0476 | 13.24 B | 0.4638 | 1.38 | 1.5 M | 51.15 M |
| SRE | Sempra | 15.4036 | 52.03 B | 0.1456 | 0.95 | 3.31 M | 51.06 M |
| PEG | Public Service Enterprise Group Inc | 20.984 | 37.83 B | 0.1401 | 0.67 | 2.4 M | 50.26 M |
| SO | Southern Company | 15.6588 | 108.96 B | 0.0882 | 0.57 | 3.06 M | 47.9 M |
| FITB | Fifth Third Bancorp | 19.7573 | 0.1521 | 0.78 | 2.33 M | 46.05 M | |
| ARW | Arrow Electronics | 41.62 | 9.75 B | 0.32 | 0.77 | 1.06 M | 44.28 M |
| COO | Cooper Companies | 12.8082 | 0.3043 | 2.43 | 3.26 M | 41.81 M | |
| MD | Mednax Inc | 63.10 | 2.45 B | 0.58 | 0.93 | 634.4 K | 40.03 M |
| PHG | Koninklijke Philips Electronics ADR | 23.2703 | 29.66 B | 0.8976 | 4.01 | 1.61 M | 37.54 M |
| BRSL | BRSL | 18.2253 | 1.77 B | 0.2722 | 1.52 | 2.05 M | 37.35 M |
| TFC | Truist Financial Corp | 19.158 | 59.89 B | 0.1173 | 0.62 | 1.94 M | 37.26 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.9992 | 9.46 B | 0.2071 | 2.36 | 4.06 M | 36.53 M |
| DKS | Dick's Sporting Goods Inc | 22.7088 | 13.31 B | 0.3562 | 1.59 | 1.59 M | 36.03 M |
| TTE | Totalenergies Se ADR | 15.6098 | 199 B | 0.0968 | 0.62 | 2.25 M | 35.14 M |
| EIX | Edison International | 26.929 | 23.16 B | 0.1518 | 0.57 | 1.3 M | 34.95 M |
| TAP | Molson Coors Brewing Company | 28.7127 | 7.57 B | 0.2709 | 0.95 | 1.2 M | 34.32 M |
| KMT | Kennametal Inc | 27.0384 | 1.85 B | 0.3958 | 1.49 | 1.11 M | 29.95 M |
| LEU | Centrus Energy Corp. | 3637.3625 | 2.14 B | 120.8792 | 3.44 | 7.91 K | 28.78 M |
| MTB | M&T Bank Corp | 58.9686 | 31.72 B | 0.3353 | 0.57 | 478.3 K | 28.2 M |
| FLG | Flagstar Financial, Inc. | 19.5425 | 4.17 B | 0.2722 | 1.41 | 1.44 M | 28.09 M |
| CAG | Conagra Brands Inc | 10.0765 | 7.03 B | 0.1094 | 1.1 | 2.78 M | 27.99 M |
| BDC | Belden Inc | 44.1665 | 3.98 B | 0.9312 | 2.15 | 631.6 K | 27.9 M |
| SA | Seabridge Gold | 30.69 | 2.68 B | 1.32 | 4.49 | 897.6 K | 27.55 M |
| PPL | PPL Corp | 19.6029 | 26.85 B | 0.1056 | 0.54 | 1.39 M | 27.28 M |
| JBL | Jabil Inc. | 17.7347 | 26.18 B | 0.1497 | 0.85 | 1.42 M | 25.26 M |
| BX | Blackstone Inc | 7.8398 | 148.36 B | 0.1218 | 1.58 | 2.78 M | 21.79 M |
| SID | Companhia Siderurgica Nacional ADR | 3.1158 | 833.85 M | 0.0446 | 1.45 | 6.98 M | 21.76 M |
| HP | Helmerich & Payne | 17.3533 | 3.8 B | 0.1621 | 0.94 | 1.21 M | 21.08 M |
| RMD | Resmed Inc | 17.6929 | 33.69 B | 0.1409 | 0.8 | 1.16 M | 20.57 M |
| RJF | Raymond James Financial | 16.5771 | 32.4 B | 0.2106 | 1.29 | 1.21 M | 20.05 M |
| AROC | Archrock Inc | 25.1661 | 4.8 B | 0.2506 | 1.01 | 751.8 K | 18.92 M |
| XPER | Xperi Inc | 26.4088 | 0.6484 | 2.52 | 707.79 K | 18.69 M | |
| GCO | Genesco Inc | 41.0516 | 384.01 M | 0.5425 | 1.34 | 432.5 K | 17.75 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.3011 | 38.69 B | 0.134 | 1.64 | 2.07 M | 17.14 M |
| PNW | Pinnacle West Capital Corp | 17.6709 | 12.97 B | 0.1105 | 0.63 | 931.7 K | 16.46 M |
| HDB | Hdfc Bank Ltd ADR | 3.3644 | 132.87 B | 0.0527 | 1.59 | 4.88 M | 16.43 M |
| E | Eni S.P.A. ADR | 21.7727 | 81.86 B | 0.1513 | 0.7 | 735.1 K | 16.01 M |
| CVSA | Covista Inc. | 32.4225 | 3.93 B | 0.2869 | 0.89 | 416.9 K | 13.52 M |
| LDOS | Leidos Holdings Inc | 26.2499 | 15.92 B | 0.3497 | 1.35 | 509.05 K | 13.36 M |
| AIT | Applied Industrial Technologies | 21.4408 | 10.87 B | 0.627 | 3.01 | 604.4 K | 12.96 M |
| DMC | Del Monte Corporation | 25.57 | 1.28 B | 0.43 | 1.71 | 504.1 K | 12.89 M |
| TBI | Trueblue Inc | 19.23 | 378.31 M | 0.22 | 1.16 | 613 K | 11.79 M |
| WTRG | Essential Utilities Inc | 11.7056 | 12.95 B | 0.1217 | 1.05 | 972.38 K | 11.38 M |
| ATO | Atmos Energy Corp | 15.5273 | 29.79 B | 0.0785 | 0.51 | 711.5 K | 11.05 M |
| EQNR | Equinor ASA ADR | 12.6074 | 101.63 B | 0.0746 | 0.6 | 875.3 K | 11.04 M |
| DCI | Donaldson Company | 15.2555 | 10.04 B | 0.0801 | 0.53 | 722.4 K | 11.02 M |
| CRK | Comstock Resources | 133.4458 | 4.46 B | 2.2413 | 1.71 | 80.46 K | 10.74 M |
| CXW | Corecivic Inc | 12.365 | 2.7 B | 0.1423 | 1.16 | 854.5 K | 10.57 M |
| EDU | New Oriental Education & Technology Group ADR | 12.5563 | 8.26 B | 0.1541 | 1.24 | 801.6 K | 10.07 M |
| BR | Broadridge Financial Solutions Llc | 11.9916 | 21.77 B | 0.5151 | 4.49 | 816.4 K | 9.79 M |
| DLX | Deluxe Corp | 17.702 | 1.23 B | 0.1335 | 0.76 | 534.7 K | 9.47 M |
| FUL | H. B. Fuller Company | 21.3779 | 2.65 B | 0.2541 | 1.2 | 406.8 K | 8.7 M |
| CACI | Caci International | 49.95 | 14.19 B | 0.33 | 0.67 | 172 K | 8.59 M |
| DIN | Dineequity Inc | 33.2677 | 453.44 M | 0.5159 | 1.58 | 253.7 K | 8.44 M |
| STE | Steris Corp | 19.8432 | 25.67 B | 0.1179 | 0.6 | 389 K | 7.72 M |
| WEX | Wex Inc | 35.68 | 5.97 B | 0.23 | 0.65 | 197.7 K | 7.05 M |
| WTM | White Mountains Insurance Group | 510.0887 | 5.38 B | 7.4713 | 1.49 | 13.7 K | 6.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 27.4508 | 0.2885 | 1.06 | 5.39 M | 147.89 M | |
| BB | Blackberry Ltd | 86.56 | 1.65 | 1.94 | 1.54 M | 133.43 M | |
| ABX | Barrick Mining Corp | 27.813 | 0.2141 | 0.78 | 3.6 M | 100.19 M | |
| RY | Royal Bank of Canada | 25.7381 | 0.144 | 0.56 | 2.48 M | 63.85 M | |
| K | Kinross Gold Corp | 12.0373 | 0.2319 | 1.96 | 3.6 M | 43.39 M | |
| CM | Canadian Imperial Bank of Commerce | 18.7325 | 0.2125 | 1.15 | 1.93 M | 36.17 M | |
| BBD-B | Bombardier Inc Series B | 133.1886 | 2.7659 | 2.12 | 266.91 K | 35.55 M | |
| OVV | Ovintiv Inc | 103.9186 | 0.5497 | 0.53 | 261.18 K | 27.14 M | |
| ATRL | Atkinsrealis Group Inc | 31.8804 | 0.8513 | 2.74 | 348.75 K | 11.12 M | |
| FTT | Finning Intl | 19.47 | 0.1154 | 0.6 | 492.8 K | 9.59 M | |
| TXP | Touchstone Exploration Inc | 36.6959 | 0.5735 | 1.59 | 198.44 K | 7.28 M | |
| ONEX | Onex Corp | 31.4555 | 0.2873 | 0.92 | 201.3 K | 6.33 M | |
| GIB-A | CGI Inc | 11.3563 | 0.1784 | 1.6 | 539.17 K | 6.12 M | |
| SSRM | Ssr Mining Inc | 33.6349 | 0.3927 | 1.18 | 167.2 K | 5.62 M | |
| OTEX | Open Text Corp | 5.1799 | 0.0959 | 1.89 | 1.03 M | 5.32 M | |
| STN | Stantec Inc | 14.129 | 0.1574 | 1.13 | 361.37 K | 5.11 M | |
| GIL | Gildan Activewear Inc | 13.30 | 0.1102 | 0.84 | 370.8 K | 4.93 M | |
| BBD-A | Bombardier Inc | 158.50 | 3.00 | 1.93 | 28.56 K | 4.53 M | |
| CFP | Canfor Corp | 12.66 | 0.28 | 2.26 | 340.7 K | 4.31 M | |
| ATS | Ats Corp | 7.25 | 0.12 | 1.68 | 573.9 K | 4.16 M | |
| MRE | Martinrea International Inc | 13.6228 | 0.1307 | 0.97 | 280.81 K | 3.83 M | |
| TRZ | Transat At Inc | 31.6089 | 0.3404 | 1.09 | 96.61 K | 3.05 M | |
| CFW | Calfrac Well Services Ltd | 545.00 | 2.75 | 0.51 | 5.49 K | 2.99 M | |
| LNR | Linamar Corp | 20.0807 | 0.6887 | 3.55 | 147.61 K | 2.96 M | |
| EMA | Emera Incorporated | 8.1955 | 0.083 | 1.02 | 315.98 K | 2.59 M | |
| NG | Novagold Res Inc | 12.8759 | 0.1853 | 1.46 | 163.42 K | 2.1 M | |
| RUS | Russel Metals | 10.2507 | 0.1902 | 1.89 | 182.2 K | 1.87 M | |
| CCL-B | CCL Industries Inc | 6.4431 | 0.0949 | 1.49 | 264.01 K | 1.7 M | |
| EMP-A | Empire Company Limited | 12.2251 | 0.1947 | 1.62 | 133.5 K | 1.63 M | |
| LB | Laurentian Bank | 15.5579 | 0.4122 | 2.72 | 102.88 K | 1.6 M | |
| MDI | Major Drilling Grp | 14.6738 | 0.8865 | 6.43 | 103.84 K | 1.52 M | |
| CG | Centerra Gold Inc | 3.7532 | 0.1025 | 2.81 | 382.5 K | 1.44 M | |
| IMP | Intermap Tech Corp | 61.70 | 0.70 | 1.15 | 22.31 K | 1.38 M | |
| SEA | Seabridge Gold Inc | 24.7464 | 1.0429 | 4.4 | 46.85 K | 1.16 M | |
| TLG | Troilus Gold Corp | 624.00 | 80.00 | 14.71 | 1.64 K | 1.03 M | |
| AFN | Ag Growth International Inc | 11.4372 | 0.2742 | 2.46 | 89 K | 1.02 M | |
| MAL | Magellan Aero | 8.9487 | 0.0755 | 0.85 | 110.35 K | 987.49 K | |
| WFG | West Fraser Timber CO Ltd | 16.1801 | 0.2396 | 1.5 | 58.4 K | 944.92 K | |
| PPL | Pembina Pipeline Corp | 4.6541 | 0.0304 | 0.66 | 142.24 K | 662.01 K | |
| ACO-X | ATCO Ltd | 15.9939 | 0.2139 | 1.36 | 39.71 K | 635.05 K | |
| ALA | AltaGas Ltd | 8.944 | 0.1718 | 1.96 | 64.18 K | 574.03 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.9786 | 0.0694 | 0.7 | 56.67 K | 565.52 K | |
| NWC | The North West Company Inc | 8.4157 | 0.0561 | 0.67 | 43.66 K | 367.47 K | |
| RBA | Rb Global Inc | 15.4186 | 0.1157 | 0.76 | 22.35 K | 344.57 K | |
| MFI | Maple Leaf Foods | 8.9436 | 0.0455 | 0.51 | 36.78 K | 328.92 K | |
| AQN | Algonquin Power and Utilities Corp | 3.044 | 0.0242 | 0.8 | 95 K | 289.19 K | |
| MNO | Meridian Mining UK Societas | 3.95 | 0.25 | 6.76 | 69.67 K | 275.22 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.2222 | 0.0317 | 0.51 | 29.61 K | 184.24 K | |
| BN-PN | Brookfield Corporation | 6.7979 | 0.0396 | 0.59 | 20.6 K | 140.04 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8496 | 0.0298 | 0.78 | 35.18 K | 135.43 K | |
| MRD | Melcor Dev | 12.0005 | 0.405 | 3.49 | 10.91 K | 130.88 K | |
| WJX | Wajax Corp | 8.6042 | 0.0948 | 1.11 | 14.63 K | 125.89 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.8513 | 0.0222 | 0.58 | 26.07 K | 100.41 K | |
| NPI | Northland Power Inc | 3.5856 | 0.0486 | 1.37 | 27.03 K | 96.93 K | |
| VGZ | Vista Gold Corp | 4.77 | 0.03 | 0.63 | 18.91 K | 90.2 K | |
| KBL | Kbro Linen Inc | 6.0551 | 0.0397 | 0.66 | 14.1 K | 85.38 K | |
| LGO | Largo Resources Ltd | 51.00 | 3.00 | 6.25 | 1.47 K | 75.02 K | |
| CCL-A | CCL Industries Inc | 6.5297 | 0.1145 | 1.78 | 10.5 K | 68.56 K | |
| ERD | Erdene Resource Development Corp | 7.20 | 0.18 | 2.56 | 8.38 K | 60.36 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0388 | 0.0351 | 0.7 | 11.03 K | 55.58 K | |
| HPS-A | Hammond Power Solutions Inc | 8.4346 | 0.1616 | 1.95 | 5.55 K | 46.81 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.5532 | 0.0729 | 0.86 | 4.85 K | 41.48 K | |
| ATX | ATEX Resources Inc. | 42.00 | 3.00 | 7.69 | 948 | 39.82 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | 1.6537 | 7.69 | 1.71 K | 39.47 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.7646 | 0.0702 | 0.81 | 4.05 K | 35.5 K | |
| ORIO | ORIO | 440.8163 | 73.4694 | 20 | 77 | 33.94 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.5052 | 0.0909 | 1.23 | 4.1 K | 30.77 K | |
| TGO | Terago Inc | 9.62 | 0.42 | 4.57 | 3 K | 28.86 K | |
| CGI | CDN General Inv | 13.5504 | 0.2472 | 1.86 | 1.98 K | 26.82 K | |
| SLR | Solitario Zinc Corp | 4.72 | 0.19 | 4.19 | 5.1 K | 24.07 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.7213 | 0.0695 | 0.8 | 1.9 K | 16.57 K | |
| ADN | Acadian Timber Corp | 3.2063 | 0.0286 | 0.9 | 5 K | 16.03 K | |
| PBL | Pollard Banknote Ltd | 5.152 | 0.1561 | 3.12 | 3.1 K | 15.97 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.5142 | 0.0559 | 0.66 | 1.88 K | 15.96 K | |
| CIU-PA | CU Inc Pref A | 8.2828 | 0.1588 | 1.95 | 1.9 K | 15.74 K | |
| XMF-A | M Split Corp | 4.3163 | 0.0314 | 0.73 | 3.57 K | 15.4 K | |
| GFP | Greenfirst Forest Products Inc | 10.2924 | 0.2339 | 2.33 | 1.48 K | 15.18 K | |
| CGY | Calian Group Ltd | 5.972 | 0.1148 | 1.96 | 1.8 K | 10.75 K | |
| TC | Tucows Inc | 4.16 | 0.08 | 1.96 | 1.15 K | 4.78 K | |
| GDL | Goodfellow Inc | 4.9793 | 0.166 | 3.45 | 800 | 3.98 K | |
| ELF | E-L Financial | 3.6777 | 0.1965 | 5.64 | 120 | 441.32 | |
| WRG | Western Energy Services Corp | 3168.00 | 288.00 | 10 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 2577.2727 | 285 | 190.9092 | 8 | 58.54 K | 150.87 M |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 80.00 | 13.33 | 52.98 K | 36.02 M |
| HOKUQ | Hoku Corporation | 10.18 | 1.1 K | 0.14 | 1.39 | 994.07 K | 10.12 M |
| PRXIQ | Premier Exhibitions Inc | 145.30 | 491 | 1.10 | 0.76 | 15.01 K | 2.18 M |
| EAPH | Easton Pharmaceuticals Inc | 10800.00 | 26.9 K | 900.00 | 9.09 | 27 | 291.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2737 | 785 | 0.0744 | 0.73 | 15.2 K | 156.16 K |
| SIMPQ | Simply Inc | 552.50 | 1.55 K | 10.00 | 1.84 | 171 | 94.48 K |
| WDBG | Woodbrook Group Holdings Inc | 47207.207 | 42 | 1171.1719 | 2.54 | 1 | 47.21 K |
| FCGD | First Colombia Gold Corp | 3800.001 | 978.13 K | 50.00 | 1.33 | 9 | 34.2 K |
| RLBD | Real Brands Inc | 6.75 | 269.06 K | 1.05 | 18.42 | 2.66 K | 17.95 K |
| LGBI | Cannabiz Mobile Inc | 624.00 | 64.81 K | 12.00 | 1.96 | 22 | 13.73 K |
| BLFE | BioLife Sciences Inc | 1875.0469 | 318.35 K | 375.0094 | 25 | 7 | 13.13 K |
| EGDFF | Energold Drilling Corp | 3.0085 | 607 | 0.1335 | 4.64 | 2.2 K | 6.62 K |
| GRYEF | AU Min Africa PTY LTD | 119.00 | 8.59 K | 19.00 | 19 | 55 | 6.54 K |
| KUBR | Kuber Resources Corporation | 400.00 | 126.05 K | 30.00 | 8.11 | 8 | 3.2 K |
| HMNY | Helios and Matheson Analytics Inc | 1849.6252 | 20.02 K | 11.9717 | 0.65 | 1 | 1.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 147.00 | 3.00 | 2.08 | 244.45 K | 35.93 M | |
| KIP | Kiplin Metals Inc | 891.00 | 81.00 | 10 | 12 K | 10.69 M | |
| PEX | Pacific Ridge Exploration Ltd | 30.00 | 1.00 | 3.45 | 206.34 K | 6.19 M | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 1.50 | 1.91 | 45.4 K | 3.63 M | |
| EMR | Emgold Mining Corporation | 140.00 | 5.00 | 3.7 | 25 K | 3.5 M | |
| SIEN | Sienna Resources Inc. | 37.00 | 0.50 | 1.37 | 63.4 K | 2.35 M | |
| KG | Klondike Gold Corp | 14.25 | 0.75 | 5.56 | 132.99 K | 1.9 M | |
| OYL | CGX Energy Inc | 14.00 | 0.10 | 0.72 | 66.43 K | 930.02 K | |
| JSPX | JasperX Technologies Inc. | 990.00 | 120.00 | 13.79 | 328 | 324.72 K | |
| UCU | Ucore Rare Metals Inc | 5.40 | 0.10 | 1.89 | 52 K | 280.8 K | |
| NBY | Niobay Metals Inc | 6.25 | 0.15 | 2.46 | 44.2 K | 276.23 K | |
| GRZ | Gold Reserve Inc | 3.8072 | 0.0384 | 1.02 | 54.09 K | 205.93 K | |
| MUR | Murchison Minerals Ltd | 130.00 | 17.50 | 15.56 | 1.19 K | 154.7 K | |
| GCOM | Green Shift Commodities Ltd. | 31.20 | 1.20 | 4 | 3.83 K | 119.5 K | |
| UGD | Unigold Inc | 8.70 | 0.50 | 6.1 | 11.46 K | 99.7 K | |
| IFR | International Frontier Resources Corporation | 10.1143 | 0.3429 | 3.51 | 9.11 K | 92.15 K | |
| CTM | Canterra Minerals Corporation | 27.00 | 2.00 | 8 | 3.39 K | 91.58 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.90 | 21.43 | 14.68 K | 74.88 K | |
| RUSH | Carolina Rush Corporation | 7.60 | 4.90 | 181.48 | 9.7 K | 73.72 K | |
| DAR | Darelle Online Solutions Inc | 12.00 | 0.40 | 3.45 | 5.5 K | 66 K | |
| AVCR | Avricore Health Inc | 8.40 | 0.60 | 7.69 | 6.47 K | 54.39 K | |
| WML | Wealth Minerals Ltd | 13.40 | 0.68 | 5.35 | 3.9 K | 52.26 K | |
| WEC | Winchester Equity Corporation | 23.40 | 0.40 | 1.74 | 1.98 K | 46.21 K | |
| WMK | Whitemud Resources Inc | 10.00 | 0.10 | 1.01 | 3.1 K | 31 K | |
| NTB | New Tymbal Resources Ltd. | 3.60 | 0.30 | 9.09 | 8.23 K | 29.64 K | |
| KNG | Kingsmen Resources Ltd | 12.96 | 0.64 | 5.19 | 1.78 K | 23.08 K | |
| IQ | AirIQ Inc | 4.80 | 0.40 | 9.09 | 3.13 K | 15.04 K | |
| IMR | iMetal Resources Inc | 550.00 | 50.00 | 10 | 26 | 14.3 K | |
| NQC | Nordique Critical Metals Inc. | 5.20 | 0.20 | 4 | 2.6 K | 13.52 K | |
| SAE | Sable Resources Ltd | 6.6211 | 0.5452 | 8.97 | 1.99 K | 13.17 K | |
| DTWO | D2 Lithium Corp. | 5.40 | 0.80 | 17.39 | 2.4 K | 12.99 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 0.50 | 3.33 | 600 | 9.3 K | |
| KRY | Koryx Copper Inc. | 495.00 | 45.00 | 10 | 17 | 8.41 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 1.2492 | 7.69 | 352 | 6.16 K | |
| BMM | Black Mammoth Metals Corporation | 21.20 | 1.20 | 6 | 288 | 6.11 K | |
| MET | Metalore Resources Limited | 18.3241 | 0.1266 | 0.7 | 300 | 5.5 K | |
| KORE | KORE Mining Ltd | 25.00 | 5.00 | 25 | 200 | 5 K | |
| CUCU | Global Copper Corp. | 9.15 | 0.45 | 5.17 | 467 | 4.27 K | |
| W | Spartan Metals Corp. | 3.40 | 0.10 | 3.03 | 610 | 2.07 K | |
| WINS | Winshear Gold Corp | 24.0503 | 1.85 | 8.33 | 80 | 1.92 K | |
| CPAU | CopAur Minerals Inc | 340.00 | 20.00 | 6.25 | 2 | 680 | |
| TIP-H | Tyner Resources Ltd | 16.00 | 1.00 | 6.67 | 5 | 80 | |
| JJ | Jackpot Digital Inc | 136.00 | 8.00 | 6.25 | 0 | 0 |