Gainers for 10 September 2007 from 00:00:00 until 23:59:59
Gainers for 10 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.1599 | 33.26 B | 0.0764 | 1.87 | 27.6 K |
| GSAT | Globalstar | 135.00 | 10.74 B | 3.60 | 2.74 | 5.14 K |
| TMP | Tompkinstrustco | 18.0584 | 1.44 B | 0.1256 | 0.7 | 21.12 K |
| IDR | Idaho Strategic Resources | 6.02 | 471.78 M | 0.70 | 13.16 | 7.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9198 | 299.76 M | 0.0548 | 1.13 | 44.3 K |
| CMT | Core Molding Technologies Inc | 7.0325 | 230.69 M | 0.0891 | 1.28 | 3.3 K |
| NEN | New England Realty Associates | 14.1929 | 195.21 M | 0.164 | 1.17 | 300 |
| ARMP | Armata Pharmaceuticals Inc | 14350.00 | 167.4 M | 980.00 | 7.33 | 8 |
| GLU | Gabelli Global Utility | 6.1093 | 116.3 M | 0.0428 | 0.71 | 10.3 K |
| WYY | Widepoint Corp | 7.30 | 89.87 M | 0.30 | 4.29 | 11.57 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3457 | 74.98 M | 0.0482 | 0.91 | 9.1 K |
| XPL | Solitario Zinc Corp | 4.60 | 73.85 M | 0.34 | 7.98 | 9 K |
| DIT | Amcon Distributing Company | 21.9559 | 67.09 M | 0.4582 | 2.13 | 1.6 K |
| COHN | Cohen & CO Inc | 120.8979 | 39.43 M | 4.1215 | 3.53 | 9.83 K |
| CVM | Cel-Sci Corp | 4725.00 | 27.79 M | 150.00 | 3.28 | 55 |
| REED | Reed's, Inc. | 2305.2629 | 13.83 M | 72.0396 | 3.23 | 11 |
| UUU | Universal Security Instruments | 18.2635 | 13.69 M | 0.2442 | 1.36 | 1.6 K |
| AWX | Avalon Holdings Corp | 8.84 | 10.72 M | 0.14 | 1.61 | 6.1 K |
| TOVX | Theriva Biologics Inc | 59914.8164 | 10.26 M | 787.2031 | 1.33 | 1 |
| AMS | American Shared Hospital Services | 4.39 | 10.04 M | 0.14 | 3.29 | 2.6 K |
| CVR | Chicago Rivet & Machine Company | 13.0866 | 9.83 M | 0.1184 | 0.91 | 200 |
| TPHS | Trinity Pl Hlds Inc | 16.043 | 1.42 M | 0.1593 | 1 | 53.42 K |
| ENSV | Enservco Corpporation | 48.00 | 7.56 K | 0.75 | 1.59 | 87 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 120.40 | 2.09 B | 3.50 | 2.99 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0963 | 4.52 T | 0.148 | 3.75 | 1.49 B |
| MU | Micron Technology | 11.3523 | 996.47 B | 0.234 | 2.1 | 18.68 M |
| AMD | Advanced Micro Devices | 12.94 | 790.75 B | 0.33 | 2.62 | 32.13 M |
| CSCO | Cisco Systems Inc | 20.4279 | 439.9 B | 0.1416 | 0.7 | 40.17 M |
| AMAT | Applied Materials | 15.4982 | 408.36 B | 0.0889 | 0.58 | 18.7 M |
| MRVL | Marvell Technology Inc | 14.0802 | 193.87 B | 0.0766 | 0.55 | 6.87 M |
| PEP | Pepsico Inc | 39.5046 | 191.42 B | 0.277 | 0.71 | 4.64 M |
| ISRG | Intuitive Surg Inc | 24.7944 | 140.15 B | 0.1311 | 0.53 | 7.95 M |
| ADBE | Adobe Systems Inc | 43.22 | 104.6 B | 0.26 | 0.61 | 5.2 M |
| MDLZ | Mondelez Intl Inc | 20.5671 | 79.97 B | 0.235 | 1.16 | 10.11 M |
| HON | Honeywell International Inc. Common Stock | 32.5605 | 72.17 B | 0.207 | 0.64 | 3.6 M |
| WBD | Discovery Inc Series A | 25.88 | 71.4 B | 0.47 | 1.85 | 1.42 M |
| MPWR | Monolithic Power Sys | 18.1393 | 65.52 B | 0.4614 | 2.61 | 345 K |
| TER | Teradyne Inc | 13.4705 | 63.21 B | 0.1749 | 1.32 | 6.41 M |
| NDAQ | Nasdaq Inc | 8.6781 | 54.06 B | 0.131 | 1.53 | 4.21 M |
| EA | Electronic Arts Inc | 50.3659 | 52.58 B | 0.476 | 0.95 | 2 M |
| ADSK | Autodesk Inc | 45.44 | 52.11 B | 0.29 | 0.64 | 2.31 M |
| FITB | Fifth Third Bancorp | 19.8975 | 51.96 B | 0.1532 | 0.78 | 2.33 M |
| XEL | XCEL Energy Inc | 10.6919 | 49.45 B | 0.1121 | 1.06 | 3.35 M |
| TTWO | Take-Two Interactive Software | 15.7489 | 44.4 B | 0.3599 | 2.34 | 1.72 M |
| ESLT | Elbit Systems Ltd | 33.0737 | 37.28 B | 0.2876 | 0.88 | 37.2 K |
| KMB | Kimberly-Clark Corp | 44.1523 | 35.83 B | 0.2527 | 0.58 | 1.82 M |
| NTRS | Northern Trust Corp | 37.9639 | 34.87 B | 0.3172 | 0.84 | 836.9 K |
| ON | On Semiconductor | 11.78 | 30.92 B | 0.08 | 0.68 | 3.43 M |
| BIDU | Baidu Inc ADR | 21.81 | 30.82 B | 0.446 | 2.09 | 41.24 M |
| ILMN | Illumina Inc | 23.9883 | 28.43 B | 1.1284 | 4.94 | 3.01 M |
| INCY | Incyte Corp | 6.06 | 25.03 B | 0.25 | 4.3 | 1.22 M |
| VRSN | Verisign Inc | 27.4251 | 25.02 B | 0.1762 | 0.65 | 3.03 M |
| FCNCA | First Citizens Bancs | 163.9796 | 24.93 B | 1.0575 | 0.65 | 3.1 K |
| EXPD | Expeditors Intl | 34.1507 | 24.17 B | 0.3583 | 1.06 | 1.94 M |
| TROW | T Rowe Price Group | 27.4721 | 23.53 B | 0.4978 | 1.85 | 2.07 M |
| VTRS | Viatris Inc | 12.7165 | 18.57 B | 0.4944 | 4.05 | 6.92 M |
| LNT | Alliant Energy Corp | 9.6969 | 18.14 B | 0.1435 | 1.5 | 1.07 M |
| STRL | Sterling Constructio | 22.54 | 16.97 B | 0.45 | 2.04 | 93.8 K |
| CHRW | C.H. Robinson Ww | 32.4111 | 16.9 B | 0.366 | 1.14 | 1.37 M |
| NBIX | Neurocrine Bioscienc | 10.95 | 15.68 B | 0.37 | 3.5 | 1.13 M |
| COO | Cooper Companies | 12.8082 | 14.78 B | 0.3043 | 2.43 | 3.26 M |
| LULU | Lululemon Athletica | 18.33 | 13.51 B | 0.38 | 2.12 | 1.84 M |
| HAS | Hasbro Inc | 15.0344 | 13.26 B | 0.3855 | 2.63 | 2.03 M |
| ICLR | Icon Plc | 24.289 | 12.89 B | 0.224 | 0.93 | 196.78 K |
| CORT | Corcept Therapeutics | 3.40 | 12.77 B | 0.16 | 4.94 | 100.81 K |
| SMTC | Semtech Corp | 17.91 | 12.6 B | 0.18 | 1.02 | 1.6 M |
| COKE | Coca Cola Bot Cons | 4.6105 | 12.56 B | 0.0269 | 0.59 | 133.76 K |
| ARWR | Arrowhead Pharma | 49.40 | 12.23 B | 0.30 | 0.61 | 14.66 K |
| HALO | Halozyme Therapeutic | 9.41 | 11.9 B | 0.34 | 3.75 | 441.02 K |
| KTOS | Kratos Defns | 27.00 | 11.62 B | 0.80 | 3.05 | 23.23 K |
| ALGN | Align Technology | 24.00 | 11.59 B | 0.16 | 0.67 | 527.88 K |
| UMBF | Ump Financial Corp | 30.9572 | 11.39 B | 0.2612 | 0.85 | 74.5 K |
| PODD | Insulet Corp | 17.82 | 10.27 B | 0.33 | 1.89 | 36.81 K |
| RMBS | Rambus Inc | 15.70 | 10.13 B | 0.26 | 1.68 | 1.62 M |
| RUSHA | Rush Entpr Cl A | 6.4401 | 9.27 B | 0.0929 | 1.46 | 635.02 K |
| RUSHB | Rush Entpr Cl B | 5.9104 | 9.22 B | 0.1193 | 2.06 | 36.26 K |
| COLB | Columbia Banking Sys | 13.4722 | 9.09 B | 0.0985 | 0.74 | 113.1 K |
| TTEK | Tetra Tech Inc | 3.5238 | 9.06 B | 0.0982 | 2.87 | 5.78 M |
| BRKR | Bruker Corp | 7.0949 | 8.66 B | 0.1918 | 2.78 | 346 K |
| SIMO | Silicon Motion Techn ADR | 15.6688 | 8.54 B | 0.2121 | 1.37 | 611.89 K |
| CELH | Celsius Holdings Inc | 4.3333 | 7.57 B | 0.9333 | 27.45 | 32.87 K |
| POWL | Powell Inds Inc | 23.8734 | 7.42 B | 0.5224 | 2.24 | 47.74 K |
| VSEC | V S E Cp | 18.3505 | 6.61 B | 0.4502 | 2.52 | 111.28 K |
| SSRM | Ssr Mining Inc | 31.8004 | 6.46 B | 0.419 | 1.34 | 1.02 M |
| URBN | Urban Outfitters Inc | 21.48 | 6.39 B | 0.24 | 1.13 | 2.47 M |
| LKQ | LKQ Corp | 6.5121 | 6.36 B | 0.1356 | 2.13 | 697.03 K |
| CHDN | Churchill Downs IN | 6.7912 | 6.18 B | 0.0606 | 0.9 | 230.2 K |
| CROX | Crocs Inc | 57.60 | 6.17 B | 0.68 | 1.19 | 4.25 M |
| OTEX | Open Text Cp | 4.8438 | 5.87 B | 0.0719 | 1.51 | 1.8 M |
| CRUS | Cirrus Logic Inc | 6.68 | 5.86 B | 0.09 | 1.37 | 1.32 M |
| NICE | Nice Ltd ADR | 34.5185 | 5.83 B | 0.2185 | 0.64 | 345.96 K |
| MKTX | Marketaxess Holdings | 12.898 | 5.72 B | 0.4018 | 3.22 | 241.17 K |
| NXST | Nexstar Media Group Inc | 7.0829 | 5.62 B | 0.0438 | 0.62 | 82.71 K |
| PSMT | Pricesmart Inc | 18.3967 | 5.45 B | 0.3446 | 1.91 | 74.73 K |
| EXLS | Exlservice Holdings | 4.236 | 5.38 B | 0.242 | 6.06 | 1.99 M |
| MMSI | Merit Medical Sys | 9.552 | 5.33 B | 0.088 | 0.93 | 121.48 K |
| CAR | Avis Budget Group | 20.9879 | 4.86 B | 0.2376 | 1.15 | 1.02 M |
| LBTYB | Liberty Global Ord B | 18.4617 | 4.5 B | 0.5818 | 3.25 | 223 |
| CECO | CECO Environmental Corp. | 10.9068 | 4.48 B | 0.1999 | 1.87 | 59.7 K |
| PTEN | Patterson-Uti Energy | 15.7574 | 4.41 B | 0.2137 | 1.37 | 3.56 M |
| ACLS | Axcelis Tech Inc | 19.48 | 4.18 B | 0.12 | 0.62 | 258.09 K |
| OLED | Universal Display | 14.1895 | 3.88 B | 0.245 | 1.76 | 88.3 K |
| BANF | Bancfirst Corp | 14.2174 | 3.86 B | 0.0857 | 0.61 | 33.2 K |
| VEON | Veon Ltd ADR | 334.8525 | 3.86 B | 6.5161 | 1.98 | 102.51 K |
| CALM | Cal-Maine Foods IN | 5.9309 | 3.81 B | 0.1237 | 2.13 | 532.05 K |
| OPCH | Option Care Health Inc | 25.8404 | 3.51 B | 0.4404 | 1.73 | 52.33 K |
| LBTYK | Liberty Global Ord C | 9.0439 | 3.49 B | 0.1763 | 1.99 | 3.52 M |
| SHOO | Steven Maddens Ltd | 3.8635 | 3.44 B | 0.0474 | 1.24 | 1.84 M |
| SFNC | Simmons First Natl | 7.3638 | 3.42 B | 0.0603 | 0.83 | 38.4 K |
| SBLK | Star Bulk Carriers | 308.7728 | 3.36 B | 2.504 | 0.82 | 2.52 K |
| CLDX | Celldex Therapeutics | 133.20 | 3.28 B | 1.80 | 1.37 | 1.49 K |
| EXTR | Extreme Networks | 3.45 | 3.12 B | 0.02 | 0.58 | 537.35 K |
| ADEA | Adeia Inc | 7.2862 | 3.09 B | 0.179 | 2.52 | 1.63 M |
| MGEE | Mge Energy Inc | 16.2479 | 3.07 B | 0.1422 | 0.88 | 40.02 K |
| DXPE | Dxp Enterprise | 17.54 | 3.07 B | 0.25 | 1.45 | 103.2 K |
| TBBK | The Bancorp Inc | 20.41 | 2.79 B | 0.14 | 0.69 | 44.03 K |
| WAFD | Washington Federal | 16.2759 | 2.77 B | 0.199 | 1.24 | 441.71 K |
| FRME | First Merchants Corp | 12.9303 | 2.69 B | 0.2742 | 2.17 | 44.1 K |
| EEFT | Euronet Worldwide | 26.82 | 2.59 B | 0.31 | 1.17 | 764.55 K |
| ACHC | Acadia Healthcr Company | 12.00 | 2.56 B | 0.20 | 1.69 | 2.15 K |
| NEOG | Neogen Cp | 3.7482 | 2.52 B | 0.0433 | 1.17 | 253.07 K |
| BANR | Banner Corp | 141.931 | 2.47 B | 0.7922 | 0.56 | 12.68 K |
| UFPT | U F P Tech Inc | 5.14 | 2.43 B | 0.09 | 1.78 | 26.98 K |
| EFSC | Enterprises Finl Svc | 16.1136 | 2.37 B | 0.41 | 2.61 | 30.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 27.4006 | 965.59 B | 0.2558 | 0.94 | 17.17 M |
| GE | General Electric Company | 120.7446 | 389.18 B | 1.3556 | 1.14 | 7.93 M |
| MS | Morgan Stanley | 41.7554 | 341.99 B | 0.3839 | 0.93 | 7.93 M |
| PG | Procter & Gamble Company | 40.8058 | 333.44 B | 0.2663 | 0.66 | 8.82 M |
| RTX | Raytheon Technologies | 30.6004 | 303.91 B | 0.2875 | 0.95 | 4.86 M |
| GS | Goldman Sachs Group | 134.7992 | 302.96 B | 3.3991 | 2.59 | 12.99 M |
| SAP | SAP Ag ADR | 40.4368 | 242.93 B | 0.2541 | 0.63 | 1.52 M |
| BML-PL | Bank of America Corporation | 7.7192 | 240.81 B | 0.0485 | 0.63 | 8.9 K |
| AXP | American Express Company | 44.0176 | 228.61 B | 0.7197 | 1.66 | 6.17 M |
| TTE | Totalenergies Se ADR | 15.6098 | 197.97 B | 0.0968 | 0.62 | 2.25 M |
| MCD | McDonald's Corporation | 29.4715 | 188.93 B | 0.5348 | 1.85 | 8.93 M |
| NEE | Nextera Energy | 9.3555 | 179.82 B | 0.1446 | 1.57 | 6.92 M |
| BA | Boeing Company | 69.6147 | 176.3 B | 0.3579 | 0.52 | 4.74 M |
| BX | Blackstone Inc | 7.8398 | 168.05 B | 0.1218 | 1.58 | 2.78 M |
| CRM | Salesforce.com Inc | 10.8704 | 161.67 B | 0.2242 | 2.11 | 5.4 M |
| DE | Deere & Company | 47.7711 | 159.84 B | 0.3906 | 0.82 | 5.05 M |
| LMT | Lockheed Martin Corp | 55.9332 | 140.13 B | 0.4991 | 0.9 | 1.71 M |
| GLW | Corning Inc | 16.3974 | 137.74 B | 0.1316 | 0.81 | 13.78 M |
| BMY | Bristol-Myers Squibb Company | 13.8856 | 136.65 B | 0.0942 | 0.68 | 7.61 M |
| CB | Chubb Ltd | 33.4991 | 133.21 B | 0.6321 | 1.92 | 1.82 M |
| LOW | Lowe's Companies | 21.3266 | 120.84 B | 0.2365 | 1.12 | 12.28 M |
| HDB | Hdfc Bank Ltd ADR | 3.3644 | 119.02 B | 0.0527 | 1.59 | 4.88 M |
| CM | Canadian Imperial Bank of Commerce | 15.2797 | 111.03 B | 0.12 | 0.79 | 221.2 K |
| IBN | Icici Bank Ltd ADR | 6.406 | 106.63 B | 0.0434 | 0.68 | 8.16 M |
| GD | General Dynamics Corp | 51.2497 | 106.46 B | 0.3646 | 0.72 | 1.15 M |
| SO | Southern Company | 15.6588 | 105.91 B | 0.0882 | 0.57 | 3.06 M |
| EQNR | Equinor ASA ADR | 12.6074 | 99.36 B | 0.0746 | 0.6 | 875.3 K |
| EMR | Emerson Electric Company | 28.6194 | 88.01 B | 0.1622 | 0.57 | 2.6 M |
| E | Eni S.P.A. ADR | 21.7727 | 80.75 B | 0.1513 | 0.7 | 735.1 K |
| EOG | Eog Resources | 24.6907 | 79.2 B | 0.1475 | 0.6 | 5.59 M |
| SLB | Schlumberger N.V. | 65.2511 | 78.97 B | 1.0279 | 1.6 | 9.25 M |
| CL | Colgate-Palmolive Company | 21.4354 | 72.91 B | 0.405 | 1.93 | 6.46 M |
| GS-PA | The Goldman Sachs Group Inc | 9.0058 | 70.64 B | 0.1317 | 1.48 | 101.8 K |
| TDG | Transdigm Group Inc | 14.32 | 69.01 B | 0.0831 | 0.58 | 68.2 K |
| MS-PA | Morgan Stanley | 10.6963 | 68.1 B | 0.0658 | 0.62 | 107.7 K |
| TFC | Truist Financial Corp | 19.158 | 64.03 B | 0.1173 | 0.62 | 1.94 M |
| D | Dominion Resources | 19.5862 | 60.34 B | 0.1701 | 0.88 | 4.36 M |
| NKE | Nike Inc | 11.2933 | 59.43 B | 0.0921 | 0.82 | 8.44 M |
| SRE | Sempra | 15.4036 | 57.01 B | 0.1456 | 0.95 | 3.31 M |
| AIG | American International Group | 782.9844 | 39.8 B | 7.3233 | 0.94 | 496.76 K |
| PCG | Pacific Gas & Electric Company | 29.3708 | 39.25 B | 0.1595 | 0.55 | 2.16 M |
| PEG | Public Service Enterprise Group Inc | 20.984 | 37.68 B | 0.1401 | 0.67 | 2.4 M |
| HEI-A | HEICO Corporation | 6.5828 | 37.56 B | 0.0503 | 0.77 | 106.33 K |
| MTB | M&T Bank Corp | 58.9686 | 36.45 B | 0.3353 | 0.57 | 478.3 K |
| GFI | Gold Fields Ltd ADR | 9.5574 | 35.95 B | 0.1511 | 1.61 | 8.15 M |
| KMB | Kimberly-Clark Corp | 44.1523 | 35.76 B | 0.2527 | 0.58 | 1.82 M |
| JBL | Jabil Inc. | 17.7347 | 35.48 B | 0.1497 | 0.85 | 1.42 M |
| RJF | Raymond James Financial | 16.5771 | 34.44 B | 0.2106 | 1.29 | 1.21 M |
| KR | Kroger Company | 7.7057 | 34.25 B | 0.1104 | 1.45 | 7.53 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.3011 | 33.28 B | 0.134 | 1.64 | 2.07 M |
| KGC | Kinross Gold Corp | 11.4498 | 32.17 B | 0.2491 | 2.22 | 4.53 M |
| RMD | Resmed Inc | 17.6929 | 31.73 B | 0.1409 | 0.8 | 1.16 M |
| LVS | Las Vegas Sands | 63.9759 | 29.45 B | 0.5702 | 0.9 | 1.33 M |
| ATO | Atmos Energy Corp | 15.5273 | 28.81 B | 0.0785 | 0.51 | 711.5 K |
| EIX | Edison International | 26.929 | 28.36 B | 0.1518 | 0.57 | 1.3 M |
| PHG | Koninklijke Philips Electronics ADR | 23.2703 | 26.49 B | 0.8976 | 4.01 | 1.61 M |
| PPL | PPL Corp | 19.6029 | 26 B | 0.1056 | 0.54 | 1.39 M |
| CW | Curtiss-Wright Corp | 39.9223 | 25.69 B | 0.6165 | 1.57 | 157.3 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.6613 | 23.76 B | 0.0568 | 1.23 | 58.7 K |
| STE | Steris Corp | 19.8432 | 22.66 B | 0.1179 | 0.6 | 389 K |
| BG | Bunge Ltd | 62.3448 | 21.97 B | 2.1837 | 3.63 | 1.46 M |
| BR | Broadridge Financial Solutions Llc | 11.9916 | 19.37 B | 0.5151 | 4.49 | 816.4 K |
| ZBH | Zimmer Biomet Holdings | 69.007 | 18.91 B | 0.679 | 0.99 | 1.23 M |
| LDOS | Leidos Holdings Inc | 26.2499 | 18.05 B | 0.3497 | 1.35 | 509.05 K |
| NLY | Annaly Capital Management Inc | 5.8029 | 17.64 B | 0.0916 | 1.6 | 880.58 K |
| DKS | Dick's Sporting Goods Inc | 22.7088 | 17.14 B | 0.3562 | 1.59 | 1.59 M |
| JHX | James Hardie Industries Se ADR | 4.3094 | 17 B | 0.0415 | 0.97 | 8 K |
| RBA | Ritchie Bros. Auctioneers Inc | 14.9223 | 15.88 B | 0.1547 | 1.05 | 168.3 K |
| GIB | CGI Group | 10.8129 | 15.1 B | 0.1589 | 1.49 | 349.1 K |
| CACI | Caci International | 49.95 | 14.5 B | 0.33 | 0.67 | 172 K |
| TYL | Tyler Technologies | 14.95 | 13.6 B | 0.60 | 4.18 | 326.8 K |
| BAX | Baxter International Inc | 24.3816 | 13.41 B | 0.1837 | 0.76 | 3.25 M |
| AIT | Applied Industrial Technologies | 21.4408 | 13 B | 0.627 | 3.01 | 604.4 K |
| ELS | Equity Lifestyle Properties | 7.6206 | 12.93 B | 0.0805 | 1.07 | 702.4 K |
| CLX | Clorox Company | 34.0476 | 12.76 B | 0.4638 | 1.38 | 1.5 M |
| SJM | J.M. Smucker Company | 29.8946 | 12.67 B | 0.1678 | 0.56 | 230.8 K |
| WBS | Webster Financial Corp | 26.6598 | 12.63 B | 0.5767 | 2.21 | 841.4 K |
| FMS | Fresenius Medical Care Corp ADR | 18.3827 | 12.54 B | 0.2123 | 1.17 | 247.4 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.9992 | 12.44 B | 0.2071 | 2.36 | 4.06 M |
| PNW | Pinnacle West Capital Corp | 17.6709 | 12.14 B | 0.1105 | 0.63 | 931.7 K |
| EHC | Encompass Health Corp | 10.8306 | 12.05 B | 0.1735 | 1.63 | 349.95 K |
| RTO | Rentokil Initial Plc ADR | 13.693 | 11.87 B | 0.2341 | 1.74 | 17.6 K |
| WTRG | Essential Utilities Inc | 11.7056 | 11.44 B | 0.1217 | 1.05 | 972.38 K |
| DCI | Donaldson Company | 15.2555 | 10.98 B | 0.0801 | 0.53 | 722.4 K |
| ARW | Arrow Electronics | 41.62 | 10.87 B | 0.32 | 0.77 | 1.06 M |
| DAR | Darling International Inc | 8.05 | 10.78 B | 0.11 | 1.39 | 481.5 K |
| EGO | Eldorado Gold Corp | 25.9496 | 10.1 B | 0.3823 | 1.5 | 191.86 K |
| BIO | Bio-Rad Laboratories | 84.14 | 9.43 B | 1.00 | 1.2 | 68.6 K |
| EDU | New Oriental Education & Technology Group ADR | 12.5563 | 9.09 B | 0.1541 | 1.24 | 801.6 K |
| KT | Korea Telecom Corp ADR | 11.1091 | 8.94 B | 0.0704 | 0.64 | 532.9 K |
| STN | Stantec Inc | 13.5591 | 8.34 B | 0.0922 | 0.68 | 9.1 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 22.2157 | 8.09 B | 0.3788 | 1.73 | 57.9 K |
| GME | Gamestop Corp | 8.2159 | 8.05 B | 0.1009 | 1.24 | 6.49 M |
| KMX | Carmax Inc | 22.93 | 7.91 B | 0.33 | 1.46 | 2.89 M |
| TAP | Molson Coors Brewing Company | 28.7127 | 7.67 B | 0.2709 | 0.95 | 1.2 M |
| SSL | Sasol Ltd ADR | 129.9291 | 7.56 B | 1.1982 | 0.93 | 543.5 K |
| NOV | Nov Inc | 45.70 | 7.48 B | 0.2623 | 0.58 | 6.78 M |
| CAG | Conagra Brands Inc | 10.0765 | 7.43 B | 0.1094 | 1.1 | 2.78 M |
| WEX | Wex Inc | 35.68 | 6.53 B | 0.23 | 0.65 | 197.7 K |
| AROC | Archrock Inc | 25.1661 | 5.98 B | 0.2506 | 1.01 | 751.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 440.8163 | 73.4694 | 20 | 77 | |
| TLG | Troilus Gold Corp | 624.00 | 80.00 | 14.71 | 1.64 K | |
| WRG | Western Energy Services Corp | 3168.00 | 288.00 | 10 | 0 | |
| ATX | ATEX Resources Inc. | 42.00 | 3.00 | 7.69 | 948 | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | 1.6537 | 7.69 | 1.71 K | |
| MNO | Meridian Mining UK Societas | 3.95 | 0.25 | 6.76 | 69.67 K | |
| MDI | Major Drilling Grp | 14.6738 | 0.8865 | 6.43 | 103.84 K | |
| LGO | Largo Resources Ltd | 51.00 | 3.00 | 6.25 | 1.47 K | |
| ELF | E-L Financial | 3.6777 | 0.1965 | 5.64 | 120 | |
| TGO | Terago Inc | 9.62 | 0.42 | 4.57 | 3 K | |
| SEA | Seabridge Gold Inc | 24.7464 | 1.0429 | 4.4 | 46.85 K | |
| SLR | Solitario Zinc Corp | 4.72 | 0.19 | 4.19 | 5.1 K | |
| LNR | Linamar Corp | 20.0807 | 0.6887 | 3.55 | 147.61 K | |
| MRD | Melcor Dev | 12.0005 | 0.405 | 3.49 | 10.91 K | |
| GDL | Goodfellow Inc | 4.9793 | 0.166 | 3.45 | 800 | |
| PBL | Pollard Banknote Ltd | 5.152 | 0.1561 | 3.12 | 3.1 K | |
| CG | Centerra Gold Inc | 3.7532 | 0.1025 | 2.81 | 382.5 K | |
| ATRL | Atkinsrealis Group Inc | 31.8804 | 0.8513 | 2.74 | 348.75 K | |
| LB | Laurentian Bank | 15.5579 | 0.4122 | 2.72 | 102.88 K | |
| ERD | Erdene Resource Development Corp | 7.20 | 0.18 | 2.56 | 8.38 K | |
| AFN | Ag Growth International Inc | 11.4372 | 0.2742 | 2.46 | 89 K | |
| GFP | Greenfirst Forest Products Inc | 10.2924 | 0.2339 | 2.33 | 1.48 K | |
| CFP | Canfor Corp | 12.66 | 0.28 | 2.26 | 340.7 K | |
| BBD-B | Bombardier Inc Series B | 133.1886 | 2.7659 | 2.12 | 266.91 K | |
| K | Kinross Gold Corp | 12.0373 | 0.2319 | 1.96 | 3.6 M | |
| TC | Tucows Inc | 4.16 | 0.08 | 1.96 | 1.15 K | |
| CGY | Calian Group Ltd | 5.972 | 0.1148 | 1.96 | 1.8 K | |
| ALA | AltaGas Ltd | 8.944 | 0.1718 | 1.96 | 64.18 K | |
| CIU-PA | CU Inc Pref A | 8.2828 | 0.1588 | 1.95 | 1.9 K | |
| HPS-A | Hammond Power Solutions Inc | 8.4346 | 0.1616 | 1.95 | 5.55 K | |
| BB | Blackberry Ltd | 86.56 | 1.65 | 1.94 | 1.54 M | |
| BBD-A | Bombardier Inc | 158.50 | 3.00 | 1.93 | 28.56 K | |
| RUS | Russel Metals | 10.2507 | 0.1902 | 1.89 | 182.2 K | |
| OTEX | Open Text Corp | 5.1799 | 0.0959 | 1.89 | 1.03 M | |
| CGI | CDN General Inv | 13.5504 | 0.2472 | 1.86 | 1.98 K | |
| CCL-A | CCL Industries Inc | 6.5297 | 0.1145 | 1.78 | 10.5 K | |
| ATS | Ats Corp | 7.25 | 0.12 | 1.68 | 573.9 K | |
| EMP-A | Empire Company Limited | 12.2251 | 0.1947 | 1.62 | 133.5 K | |
| GIB-A | CGI Inc | 11.3563 | 0.1784 | 1.6 | 539.17 K | |
| TXP | Touchstone Exploration Inc | 36.6959 | 0.5735 | 1.59 | 198.44 K | |
| WFG | West Fraser Timber CO Ltd | 16.1801 | 0.2396 | 1.5 | 58.4 K | |
| CCL-B | CCL Industries Inc | 6.4431 | 0.0949 | 1.49 | 264.01 K | |
| NG | Novagold Res Inc | 12.8759 | 0.1853 | 1.46 | 163.42 K | |
| BLX | Boralex Inc | 8.831 | 0.1206 | 1.38 | 12.85 K | |
| NPI | Northland Power Inc | 3.5856 | 0.0486 | 1.37 | 27.03 K | |
| ACO-X | ATCO Ltd | 15.9939 | 0.2139 | 1.36 | 39.71 K | |
| TIH | Toromont Ind | 10.5249 | 0.1387 | 1.34 | 57.32 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.5052 | 0.0909 | 1.23 | 4.1 K | |
| SSRM | Ssr Mining Inc | 33.6349 | 0.3927 | 1.18 | 167.2 K | |
| IMP | Intermap Tech Corp | 61.70 | 0.70 | 1.15 | 22.31 K | |
| CM | Canadian Imperial Bank of Commerce | 18.7325 | 0.2125 | 1.15 | 1.93 M | |
| STN | Stantec Inc | 14.129 | 0.1574 | 1.13 | 361.37 K | |
| WJX | Wajax Corp | 8.6042 | 0.0948 | 1.11 | 14.63 K | |
| TRZ | Transat At Inc | 31.6089 | 0.3404 | 1.09 | 96.61 K | |
| ELD | Eldorado Gold | 27.4508 | 0.2885 | 1.06 | 5.39 M | |
| EMA | Emera Incorporated | 8.1955 | 0.083 | 1.02 | 315.98 K | |
| MRE | Martinrea International Inc | 13.6228 | 0.1307 | 0.97 | 280.81 K | |
| ONEX | Onex Corp | 31.4555 | 0.2873 | 0.92 | 201.3 K | |
| ADN | Acadian Timber Corp | 3.2063 | 0.0286 | 0.9 | 5 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.5532 | 0.0729 | 0.86 | 4.85 K | |
| MAL | Magellan Aero | 8.9487 | 0.0755 | 0.85 | 110.35 K | |
| GIL | Gildan Activewear Inc | 13.30 | 0.1102 | 0.84 | 370.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.7646 | 0.0702 | 0.81 | 4.05 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.7213 | 0.0695 | 0.8 | 1.9 K | |
| AQN | Algonquin Power and Utilities Corp | 3.044 | 0.0242 | 0.8 | 95 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8496 | 0.0298 | 0.78 | 35.18 K | |
| ABX | Barrick Mining Corp | 27.813 | 0.2141 | 0.78 | 3.6 M | |
| RBA | Rb Global Inc | 15.4186 | 0.1157 | 0.76 | 22.35 K | |
| XMF-A | M Split Corp | 4.3163 | 0.0314 | 0.73 | 3.57 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0388 | 0.0351 | 0.7 | 11.03 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.9786 | 0.0694 | 0.7 | 56.67 K | |
| NWC | The North West Company Inc | 8.4157 | 0.0561 | 0.67 | 43.66 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.5142 | 0.0559 | 0.66 | 1.88 K | |
| KBL | Kbro Linen Inc | 6.0551 | 0.0397 | 0.66 | 14.1 K | |
| PPL | Pembina Pipeline Corp | 4.6541 | 0.0304 | 0.66 | 142.24 K | |
| VGZ | Vista Gold Corp | 4.77 | 0.03 | 0.63 | 18.91 K | |
| FTT | Finning Intl | 19.47 | 0.1154 | 0.6 | 492.8 K | |
| BN-PN | Brookfield Corporation | 6.7979 | 0.0396 | 0.59 | 20.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.8513 | 0.0222 | 0.58 | 26.07 K | |
| RY | Royal Bank of Canada | 25.7381 | 0.144 | 0.56 | 2.48 M | |
| OVV | Ovintiv Inc | 103.9186 | 0.5497 | 0.53 | 261.18 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.2222 | 0.0317 | 0.51 | 29.61 K | |
| MFI | Maple Leaf Foods | 8.9436 | 0.0455 | 0.51 | 36.78 K | |
| CFW | Calfrac Well Services Ltd | 545.00 | 2.75 | 0.51 | 5.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCGD | First Colombia Gold Corp | 3800.001 | 978.13 K | 50.00 | 1.33 | 9 |
| BLFE | BioLife Sciences Inc | 1875.0469 | 318.35 K | 375.0094 | 25 | 7 |
| ZAAG | ZA Group Inc | 375000.00 | 73.57 K | 262500.00 | 233.33 | 2.54 M |
| WDBG | Woodbrook Group Holdings Inc | 47207.207 | 70.27 K | 1171.1719 | 2.54 | 1 |
| LGBI | Cannabiz Mobile Inc | 624.00 | 64.81 K | 12.00 | 1.96 | 22 |
| KUBR | Kuber Resources Corporation | 400.00 | 47.27 K | 30.00 | 8.11 | 8 |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 80.00 | 13.33 | 52.98 K |
| SIMPQ | Simply Inc | 552.50 | 1.55 K | 10.00 | 1.84 | 171 |
| SPOI | SPO Networks Inc | 17500.00 | 1.24 K | 12999.9971 | 288.89 | 0 |
| DOMR | Dominion Resources Black Warrior Trust | 10.2737 | 785 | 0.0744 | 0.73 | 15.2 K |
| PRXIQ | Premier Exhibitions Inc | 145.30 | 491 | 1.10 | 0.76 | 15.01 K |
| GRYEF | AU Min Africa PTY LTD | 119.00 | 19.00 | 19 | 55 | |
| RLBD | Real Brands Inc | 6.75 | 1.05 | 18.42 | 2.66 K | |
| EAPH | Easton Pharmaceuticals Inc | 10800.00 | 900.00 | 9.09 | 27 | |
| FRTD | Fortitude Group Inc | 2577.2727 | 190.9092 | 8 | 58.54 K | |
| EGDFF | Energold Drilling Corp | 3.0085 | 0.1335 | 4.64 | 2.2 K | |
| HOKUQ | Hoku Corporation | 10.18 | 0.14 | 1.39 | 994.07 K | |
| HMNY | Helios and Matheson Analytics Inc | 1849.6252 | 11.9717 | 0.65 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RUSH | Carolina Rush Corporation | 7.60 | 4.90 | 181.48 | 9.7 K | |
| KORE | KORE Mining Ltd | 25.00 | 5.00 | 25 | 200 | |
| SXL | Slam Exploration Ltd | 5.10 | 0.90 | 21.43 | 14.68 K | |
| DTWO | D2 Lithium Corp. | 5.40 | 0.80 | 17.39 | 2.4 K | |
| MUR | Murchison Minerals Ltd | 130.00 | 17.50 | 15.56 | 1.19 K | |
| JSPX | JasperX Technologies Inc. | 990.00 | 120.00 | 13.79 | 328 | |
| KIP | Kiplin Metals Inc | 891.00 | 81.00 | 10 | 12 K | |
| IMR | iMetal Resources Inc | 550.00 | 50.00 | 10 | 26 | |
| KRY | Koryx Copper Inc. | 495.00 | 45.00 | 10 | 17 | |
| IQ | AirIQ Inc | 4.80 | 0.40 | 9.09 | 3.13 K | |
| NTB | New Tymbal Resources Ltd. | 3.60 | 0.30 | 9.09 | 8.23 K | |
| SAE | Sable Resources Ltd | 6.6211 | 0.5452 | 8.97 | 1.99 K | |
| VAX | Vantex Resources Ltd | 6.50 | 0.50 | 8.33 | 6.8 K | |
| WINS | Winshear Gold Corp | 24.0503 | 1.85 | 8.33 | 80 | |
| CTM | Canterra Minerals Corporation | 27.00 | 2.00 | 8 | 3.39 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 1.2492 | 7.69 | 352 | |
| LX-H | Lincoln Ventures Ltd | 200.00 | 14.2857 | 7.69 | 91 | |
| AVCR | Avricore Health Inc | 8.40 | 0.60 | 7.69 | 6.47 K | |
| TIP-H | Tyner Resources Ltd | 16.00 | 1.00 | 6.67 | 5 | |
| JJ | Jackpot Digital Inc | 136.00 | 8.00 | 6.25 | 0 | |
| CPAU | CopAur Minerals Inc | 340.00 | 20.00 | 6.25 | 2 | |
| UGD | Unigold Inc | 8.70 | 0.50 | 6.1 | 11.46 K | |
| BMM | Black Mammoth Metals Corporation | 21.20 | 1.20 | 6 | 288 | |
| KG | Klondike Gold Corp | 14.25 | 0.75 | 5.56 | 132.99 K | |
| WML | Wealth Minerals Ltd | 13.40 | 0.68 | 5.35 | 3.9 K | |
| KNG | Kingsmen Resources Ltd | 12.96 | 0.64 | 5.19 | 1.78 K | |
| CUCU | Global Copper Corp. | 9.15 | 0.45 | 5.17 | 467 | |
| ICON | International Iconic Gold Exploration Corp | 100.00 | 4.00 | 4.17 | 155 | |
| GCOM | Green Shift Commodities Ltd. | 31.20 | 1.20 | 4 | 3.83 K | |
| CLM | Enduro Metals Corporation | 5.20 | 0.20 | 4 | 2.6 K | |
| NQC | Nordique Critical Metals Inc. | 5.20 | 0.20 | 4 | 2.6 K | |
| EMR | Emgold Mining Corporation | 140.00 | 5.00 | 3.7 | 25 K | |
| IFR | International Frontier Resources Corporation | 10.1143 | 0.3429 | 3.51 | 9.11 K | |
| PEX | Pacific Ridge Exploration Ltd | 30.00 | 1.00 | 3.45 | 206.34 K | |
| DAR | Darelle Online Solutions Inc | 12.00 | 0.40 | 3.45 | 5.5 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 0.50 | 3.33 | 600 | |
| W | Spartan Metals Corp. | 3.40 | 0.10 | 3.03 | 610 | |
| NBY | Niobay Metals Inc | 6.25 | 0.15 | 2.46 | 44.2 K | |
| ABM | Athabasca Minerals Inc | 147.00 | 3.00 | 2.08 | 244.45 K | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 1.50 | 1.91 | 45.4 K | |
| UCU | Ucore Rare Metals Inc | 5.40 | 0.10 | 1.89 | 52 K | |
| WEC | Winchester Equity Corporation | 23.40 | 0.40 | 1.74 | 1.98 K | |
| SIEN | Sienna Resources Inc. | 37.00 | 0.50 | 1.37 | 63.4 K | |
| GRZ | Gold Reserve Inc | 3.8072 | 0.0384 | 1.02 | 54.09 K | |
| WMK | Whitemud Resources Inc | 10.00 | 0.10 | 1.01 | 3.1 K | |
| OYL | CGX Energy Inc | 14.00 | 0.10 | 0.72 | 66.43 K | |
| MET | Metalore Resources Limited | 18.3241 | 0.1266 | 0.7 | 300 |