Gainers for 14 September 2007 from 00:00:00 until 23:59:59
Gainers for 14 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2744.00 | 2.9 M | 264.6001 | 10.67 | 90.83 K | 249.23 M |
| TPHS | Trinity Pl Hlds Inc | 16.3318 | 1.98 M | 0.4382 | 2.76 | 125.62 K | 2.05 M |
| DNN | Denison Mines Corp | 6.7749 | 1.87 B | 0.2412 | 3.69 | 281.67 K | 1.91 M |
| WWR | Westwater Resources | 49500.00 | 52.55 M | 420.00 | 0.86 | 35 | 1.73 M |
| VGZ | Vista Gold Corp | 4.95 | 401.42 M | 0.17 | 3.56 | 215.7 K | 1.07 M |
| GSAT | Globalstar | 136.50 | 11.18 B | 3.00 | 2.25 | 6.3 K | 859.95 K |
| PRK | Park National Corp | 38.4871 | 3.19 B | 0.8515 | 2.26 | 22 K | 846.72 K |
| TRT | Trio-Tech International | 7.411 | 55.41 M | 0.2313 | 3.22 | 67.4 K | 499.5 K |
| UEC | Uranium Energy | 3.50 | 3.3 B | 0.04 | 1.16 | 82.5 K | 288.75 K |
| CQP | Cheniere Energy Partners LP | 4.1468 | 29.92 B | 0.0415 | 1.01 | 43.8 K | 181.63 K |
| CMT | Core Molding Technologies Inc | 7.0918 | 189.66 M | 0.0791 | 1.13 | 13.9 K | 98.58 K |
| INUV | Inuvo Inc | 153.00 | 4.57 M | 1.00 | 0.66 | 387 | 59.21 K |
| CATX | Perspective Therapeutics Inc | 38.00 | 113.89 M | 0.20 | 0.53 | 840 | 31.92 K |
| NNVC | Nanoviricides Inc | 42.00 | 31.41 M | 0.70 | 1.69 | 544 | 22.85 K |
| PLG | Platinum Group Metals Ltd | 385.00 | 135.56 M | 10.00 | 2.67 | 59 | 22.71 K |
| REED | Reed's, Inc. | 2215.9341 | 68.22 M | 48.9871 | 2.26 | 9 | 19.94 K |
| WYY | Widepoint Corp | 7.80 | 56.59 M | 0.30 | 4 | 2.01 K | 15.68 K |
| CVR | Chicago Rivet & Machine Company | 13.2559 | 9.52 M | 0.44 | 3.43 | 900 | 11.93 K |
| IPB | Merrill Lynch & Company | 6.9777 | 0.0387 | 0.56 | 1.7 K | 11.86 K | |
| CVU | CPI Aerostructures | 8.30 | 60.68 M | 0.10 | 1.22 | 1.1 K | 9.13 K |
| BHB | Bar Harbor Bankshares | 7.0655 | 696.3 M | 0.0695 | 0.99 | 1.12 K | 7.95 K |
| CMCL | Caledonia Mining Cp | 3.4894 | 405.46 M | 0.1264 | 3.76 | 1.98 K | 6.91 K |
| NEN | New England Realty Associates | 14.43 | 152.43 M | 0.0937 | 0.65 | 300 | 4.33 K |
| IGC | India Globalization Capital Inc | 57.20 | 20.54 M | 0.40 | 0.7 | 60 | 3.43 K |
| JOB | General Employment Enterprises | 16.2702 | 23.48 M | 0.094 | 0.58 | 140 | 2.28 K |
| DIT | Amcon Distributing Company | 22.1468 | 62.02 M | 0.3818 | 1.75 | 100 | 2.21 K |
| NOG | Northern Oil and Gas | 40.8787 | 2.66 B | 0.4047 | 1 | 50 | 2.04 K |
| IDR | Idaho Strategic Resources | 6.16 | 294.53 M | 0.56 | 10 | 71 | 437.36 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 123.40 | 174.95 M | 1.30 | 1.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1592 | 5.18 T | 0.0483 | 1.17 | 607.32 M | 2.53 B |
| GOOG | Alphabet Inc Class C | 13.0622 | 3.6 T | 0.0981 | 0.76 | 111.01 M | 1.45 B |
| GOOGL | Alphabet Inc Class A | 13.1235 | 3.64 T | 0.0986 | 0.76 | 110.49 M | 1.45 B |
| QCOM | Qualcomm Inc | 25.3026 | 184.54 B | 0.1669 | 0.66 | 20.09 M | 508.29 M |
| BIDU | Baidu Inc ADR | 23.488 | 26.6 B | 0.241 | 1.04 | 18.88 M | 443.48 M |
| WMT | Walmart Inc. | 9.8509 | 1.02 T | 0.0591 | 0.6 | 44.53 M | 438.64 M |
| AMZN | Amazon.com Inc | 4.3885 | 2.88 T | 0.0255 | 0.58 | 79.05 M | 346.89 M |
| WFRD | Weatherford International Plc | 62.7533 | 6.27 B | 1.4492 | 2.36 | 3.52 M | 220.78 M |
| CROX | Crocs Inc | 57.91 | 7.49 B | 0.32 | 0.56 | 3.77 M | 218.09 M |
| APA | Apa Corp | 59.7663 | 16.26 B | 0.8693 | 1.48 | 3.17 M | 189.42 M |
| EXC | Exelon Corp | 26.6475 | 47.86 B | 0.1603 | 0.61 | 5.16 M | 137.49 M |
| SBUX | Starbucks Corporation | 11.0529 | 121.35 B | 0.064 | 0.58 | 11.8 M | 130.46 M |
| EQIX | Equinix Inc | 63.7867 | 104.31 B | 3.2448 | 5.36 | 1.81 M | 115.28 M |
| SIRI | Sirius XM Holdings | 27.9652 | 10.72 B | 0.5561 | 2.03 | 4.02 M | 112.44 M |
| ADSK | Autodesk Inc | 47.56 | 55.26 B | 0.32 | 0.68 | 2.23 M | 106.22 M |
| AKAM | Akamai Technologies | 31.32 | 12.32 B | 1.04 | 3.43 | 3.28 M | 102.85 M |
| BKNG | Booking Holdings Inc | 3.4028 | 118.68 B | 0.0192 | 0.57 | 26.52 M | 90.26 M |
| SLAB | Silicon Labs Inc | 40.23 | 7.39 B | 0.52 | 1.31 | 1.71 M | 68.61 M |
| MAR | Marriot International | 34.3851 | 108.97 B | 0.1918 | 0.56 | 1.98 M | 68.23 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.1097 | 1.53 B | 0.2233 | 1.88 | 5.55 M | 67.15 M |
| PPLI | People Incorporated | 4.0377 | 3.28 B | 0.0361 | 0.9 | 16.28 M | 65.72 M |
| MTCH | Match Group Inc | 6.4313 | 9.47 B | 0.0576 | 0.9 | 10.19 M | 65.52 M |
| LIN | Linde Plc | 52.573 | 241.51 B | 0.4146 | 0.79 | 1.22 M | 64.14 M |
| IONS | Ionis Pharmaceuticals | 14.13 | 4.84 B | 0.83 | 6.24 | 4.52 M | 63.86 M |
| TTEC | Teletech Hlds | 20.1147 | 145.68 M | 0.1661 | 0.83 | 3.17 M | 63.73 M |
| FITB | Fifth Third Bancorp | 19.7329 | 49.25 B | 0.2043 | 1.05 | 3.06 M | 60.33 M |
| FISV | Fiserv Inc | 11.4601 | 33.93 B | 0.1293 | 1.14 | 5.14 M | 58.91 M |
| UAL | United Airlines Holdings Inc | 42.8857 | 35.51 B | 0.7855 | 1.87 | 1.37 M | 58.63 M |
| FFIV | F5 Networks Inc | 40.06 | 17.56 B | 0.48 | 1.21 | 1.34 M | 53.79 M |
| RMBS | Rambus Inc | 17.92 | 8.81 B | 0.52 | 2.99 | 2.85 M | 51.11 M |
| ZION | Zions Bancorp | 49.3358 | 9.62 B | 0.845 | 1.74 | 1.01 M | 50.04 M |
| TRMB | Trimble Navigation | 18.18 | 12.76 B | 0.61 | 3.47 | 2.51 M | 45.61 M |
| EXPD | Expeditors Intl | 34.7797 | 25.15 B | 0.4777 | 1.39 | 1.31 M | 45.53 M |
| VRTX | Vertex Pharmaceutic | 40.40 | 136.56 B | 0.30 | 0.75 | 1.12 M | 45.35 M |
| JBHT | J B Hunt Transport | 22.8162 | 21.71 B | 0.4698 | 2.1 | 1.91 M | 43.61 M |
| TMUS | T-Mobile US | 39.991 | 180.02 B | 0.4939 | 1.25 | 1.05 M | 42.04 M |
| SYNA | Synaptics Inc | 29.8667 | 4.69 B | 0.5934 | 2.03 | 1.29 M | 38.55 M |
| CPB | Campbell Soup Company | 19.5841 | 6.79 B | 0.1263 | 0.65 | 1.95 M | 38.23 M |
| CENX | Century Aluminum C | 47.04 | 3.37 B | 0.91 | 1.97 | 766.54 K | 36.06 M |
| PTEN | Patterson-Uti Energy | 15.9923 | 4.16 B | 0.121 | 0.76 | 2.21 M | 35.36 M |
| AAL | American Airlines Group | 28.3577 | 8.73 B | 0.1697 | 0.6 | 1.24 M | 35.27 M |
| PFG | Principal Financial Group Inc | 32.0302 | 24.12 B | 0.4046 | 1.28 | 1.09 M | 34.81 M |
| ILMN | Illumina Inc | 25.7636 | 31.3 B | 0.4085 | 1.61 | 1.32 M | 34.1 M |
| HST | Host Marriott Financial Trust | 11.3829 | 17.71 B | 0.068 | 0.6 | 2.94 M | 33.48 M |
| CHRW | C.H. Robinson Ww | 34.441 | 15.59 B | 0.7587 | 2.25 | 948.4 K | 32.66 M |
| SSP | E.W. Scripps Company | 100.2456 | 335.8 M | 1.3013 | 1.32 | 287.97 K | 28.87 M |
| NTRS | Northern Trust Corp | 39.5497 | 32.28 B | 0.3299 | 0.84 | 697.5 K | 27.59 M |
| JACK | Jack IN The Box Inc | 24.7608 | 282.9 M | 0.6495 | 2.69 | 1.08 M | 26.8 M |
| TCOM | Trip.com Group Ltd ADR | 11.2816 | 27.44 B | 0.1016 | 0.91 | 2.37 M | 26.74 M |
| XRAY | Dentsply Sirona Inc | 33.3551 | 1.83 B | 0.453 | 1.38 | 796.47 K | 26.57 M |
| STLD | Steel Dynamics Inc | 14.368 | 32.63 B | 0.1947 | 1.37 | 1.66 M | 23.81 M |
| ZUMZ | Zumiez Inc | 47.20 | 214.63 M | 0.29 | 0.62 | 503.27 K | 23.75 M |
| FAST | Fastenal Company | 3.4914 | 63.32 B | 0.0661 | 1.93 | 6.75 M | 23.58 M |
| CTAS | Cintas Corp | 7.0343 | 89.83 B | 0.0619 | 0.89 | 3.29 M | 23.15 M |
| FTEK | Fuel Tech Inc | 23.67 | 40.89 M | 0.93 | 4.09 | 966.07 K | 22.87 M |
| BOOM | Dynamic Materials | 41.3186 | 160.84 M | 0.8452 | 2.09 | 550.11 K | 22.73 M |
| SWKS | Skyworks Solutions | 6.7433 | 21.12 B | 0.0868 | 1.3 | 3.17 M | 21.4 M |
| UCB | United Community Banks, Inc. | 86.5293 | 4.46 B | 1.587 | 1.87 | 237.68 K | 20.57 M |
| RBBN | Ribbon Communications Inc | 28.70 | 263.39 M | 0.95 | 3.42 | 701.74 K | 20.14 M |
| FDS | FactSet Research Systems Inc | 48.9164 | 11.73 B | 1.7094 | 3.62 | 403.7 K | 19.75 M |
| BMRN | Biomarin Pharmaceuticals | 22.75 | 11.09 B | 0.13 | 0.57 | 858.26 K | 19.53 M |
| DIOD | Diodes Inc | 32.03 | 4.02 B | 0.45 | 1.42 | 592 K | 18.96 M |
| FORM | Formfactor Inc | 46.23 | 6.85 B | 0.52 | 1.14 | 369.7 K | 17.09 M |
| REG | Regency Centers Corp | 33.5767 | 14.23 B | 0.7471 | 2.28 | 505.1 K | 16.96 M |
| CAR | Avis Budget Group | 20.5033 | 4.43 B | 0.247 | 1.22 | 770.4 K | 15.8 M |
| NWL | Newell Rubbermaid Inc | 13.7978 | 2.46 B | 0.2411 | 1.78 | 1.14 M | 15.79 M |
| SOHU | Sohu.com Inc ADR | 36.91 | 350.86 M | 0.44 | 1.21 | 420.31 K | 15.51 M |
| HSIC | Henry Schein Inc | 23.3214 | 9.53 B | 0.1725 | 0.75 | 653.92 K | 15.25 M |
| LBTYA | Liberty Global Ord A | 8.9271 | 3.58 B | 0.0933 | 1.06 | 1.66 M | 14.84 M |
| TTWO | Take-Two Interactive Software | 16.4689 | 42.65 B | 0.19 | 1.17 | 899.33 K | 14.81 M |
| LBTYK | Liberty Global Ord C | 8.9278 | 3.5 B | 0.1853 | 2.12 | 1.53 M | 13.67 M |
| SEAC | Sea Change Intl IN | 131.20 | 8.4 M | 2.20 | 1.71 | 100.45 K | 13.18 M |
| NBIX | Neurocrine Bioscienc | 10.95 | 16.94 B | 0.10 | 0.92 | 1.18 M | 12.9 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.4513 | 11.24 B | 0.1032 | 0.77 | 914.5 K | 12.3 M |
| EXEL | Exelixis Inc | 10.47 | 16.84 B | 0.14 | 1.36 | 1.11 M | 11.64 M |
| GNTX | Gentex Corp | 6.8389 | 3.94 B | 0.2142 | 3.23 | 1.69 M | 11.58 M |
| PLCE | Children's Place Inc | 23.6764 | 6.34 M | 0.2656 | 1.13 | 472.03 K | 11.18 M |
| ARCB | Arcbest Corp | 28.514 | 3.01 B | 0.3786 | 1.35 | 385.29 K | 10.99 M |
| NSIT | Insight Enterpr | 25.48 | 4.86 B | 0.17 | 0.67 | 422.52 K | 10.77 M |
| SEIC | Sei Investments Company | 20.0836 | 12.92 B | 0.2682 | 1.35 | 531.97 K | 10.68 M |
| ADTN | Adtran Inc | 18.4428 | 393.62 M | 0.1093 | 0.6 | 566.57 K | 10.45 M |
| CAKE | Cheesecake Fact | 18.6528 | 5.44 B | 0.2922 | 1.59 | 559.4 K | 10.43 M |
| REGN | Regeneron Pharmaceuticals | 20.0049 | 98.84 B | 0.2384 | 1.21 | 504.1 K | 10.08 M |
| LECO | Lincoln Elec Hld | 25.9502 | 15.32 B | 0.3053 | 1.19 | 375.6 K | 9.75 M |
| EWBC | East West Bancorp | 25.3217 | 17.98 B | 0.4762 | 1.92 | 381.73 K | 9.67 M |
| TTEK | Tetra Tech Inc | 3.6438 | 9.84 B | 0.0637 | 1.78 | 2.65 M | 9.66 M |
| SLGN | Silgan Holdings | 10.7335 | 4.32 B | 0.0674 | 0.63 | 879.2 K | 9.44 M |
| ODFL | Old Dominion Freight Line Inc | 3.7406 | 35.96 B | 0.0949 | 2.6 | 2.44 M | 9.12 M |
| RGP | Resources Connection Inc | 18.145 | 92.65 M | 0.4148 | 2.34 | 502.1 K | 9.11 M |
| MTRX | Matrix Service Company | 20.18 | 257.99 M | 0.37 | 1.87 | 444.75 K | 8.97 M |
| HUBG | Hub Group Inc A | 14.9763 | 1.5 B | 0.1653 | 1.12 | 560 K | 8.39 M |
| CSGP | Costar Group Inc | 5.275 | 12.46 B | 0.076 | 1.46 | 1.52 M | 7.99 M |
| MFIC | Midcap Financial Investment Corp | 6.2616 | 838.55 M | 0.0719 | 1.16 | 1.18 M | 7.37 M |
| SCHL | Scholastic Cp | 25.0962 | 678.02 M | 0.4249 | 1.72 | 293.18 K | 7.36 M |
| AGYS | Agilysys Inc | 17.6706 | 3.44 B | 0.3199 | 1.84 | 384.29 K | 6.79 M |
| MDRX | Allscripts Hlthcare | 13.4913 | 516.62 M | 0.1807 | 1.36 | 499 K | 6.73 M |
| KALU | Kaiser Aluminum | 41.837 | 1.77 B | 0.6809 | 1.65 | 159.51 K | 6.67 M |
| JAKK | Jakks Pacific Inc | 199.7875 | 413.88 M | 3.4846 | 1.78 | 33.31 K | 6.66 M |
| WWD | Woodward Inc | 25.2114 | 19.48 B | 0.166 | 0.66 | 237.21 K | 5.98 M |
| VSAT | Viasat Inc | 29.70 | 9.43 B | 0.47 | 1.61 | 195.89 K | 5.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 30247.7305 | 2.8 B | 267.6777 | 0.89 | 3.2 M | 96.75 B |
| BB | Blackberry Ltd | 87.26 | 5.22 B | 1.52 | 1.77 | 16.82 M | 1.47 B |
| GS | Goldman Sachs Group | 139.9237 | 264.37 B | 1.5564 | 1.12 | 9.34 M | 1.31 B |
| C | Citigroup Inc | 319.7233 | 205.26 B | 1.9195 | 0.6 | 2.86 M | 915.9 M |
| FCX | Freeport-Mcmoran Inc | 34.059 | 85.01 B | 0.5578 | 1.67 | 20.44 M | 696.01 M |
| MCD | McDonald's Corporation | 32.5861 | 191.95 B | 0.6758 | 2.12 | 15.61 M | 508.55 M |
| WMT | Walmart Stores | 9.8745 | 1.02 T | 0.0593 | 0.6 | 44.53 M | 439.69 M |
| CVX | Chevron Corp | 43.9303 | 429.06 B | 0.2714 | 0.62 | 7.97 M | 350.27 M |
| PG | Procter & Gamble Company | 41.9885 | 393.56 B | 0.2168 | 0.52 | 8.32 M | 349.34 M |
| LVS | Las Vegas Sands | 76.4556 | 25.32 B | 0.8299 | 1.1 | 4.39 M | 335.43 M |
| AA | Alcoa Corp | 65.5148 | 10.49 B | 1.9573 | 3.08 | 4.64 M | 303.96 M |
| HAL | Halliburton Company | 27.4671 | 27.94 B | 0.185 | 0.68 | 10.52 M | 288.98 M |
| UNH | Unitedhealth Group Inc | 38.8499 | 365.09 B | 0.2802 | 0.73 | 7.1 M | 275.9 M |
| STT | State Street Corp | 43.077 | 47.19 B | 0.9167 | 2.17 | 5.78 M | 249.11 M |
| KO | Coca-Cola Company | 15.9933 | 426.96 B | 0.1503 | 0.95 | 15.46 M | 247.25 M |
| VLO | Valero Energy Corp | 39.5751 | 105.93 B | 0.3256 | 0.83 | 5.33 M | 211.06 M |
| RTX | Raytheon Technologies | 31.2782 | 267.97 B | 0.46 | 1.49 | 6.5 M | 203.2 M |
| BBY | Best Buy Company | 24.7818 | 21.83 B | 0.3486 | 1.43 | 7.78 M | 192.75 M |
| NUE | Nucor Corp | 33.9865 | 56.63 B | 0.4586 | 1.37 | 5.31 M | 180.54 M |
| F | Ford Motor Company | 4.0863 | 47.56 B | 0.0559 | 1.39 | 41.98 M | 171.53 M |
| M | Macy's Inc | 16.35 | 6.45 B | 0.5038 | 3.18 | 9 M | 147.19 M |
| GME | Gamestop Corp | 8.7293 | 13.04 B | 0.345 | 4.11 | 15.74 M | 137.42 M |
| ATI | Allegheny Technologies Inc | 79.4308 | 24.87 B | 2.6471 | 3.45 | 1.68 M | 133.29 M |
| LMT | Lockheed Martin Corp | 58.1301 | 137.69 B | 0.9751 | 1.71 | 2.25 M | 130.87 M |
| ITW | Illinois Tool Works Inc | 35.9804 | 81.71 B | 0.5951 | 1.68 | 3.57 M | 128.45 M |
| BSX | Boston Scientific Corp | 13.50 | 64.27 B | 0.33 | 2.51 | 9.37 M | 126.45 M |
| TPR | Tapestry Inc | 30.9443 | 26.02 B | 0.2969 | 0.97 | 3.87 M | 119.68 M |
| NKE | Nike Inc | 11.7193 | 56.43 B | 0.0717 | 0.62 | 9.58 M | 112.22 M |
| PH | Parker-Hannifin Corp | 52.1244 | 120.51 B | 1.2157 | 2.39 | 2.11 M | 109.85 M |
| KSS | Kohl's Corp | 29.2338 | 2.72 B | 0.1902 | 0.65 | 3.73 M | 109.17 M |
| PCG | Pacific Gas & Electric Company | 31.1579 | 29.18 B | 0.9035 | 2.99 | 3.27 M | 101.85 M |
| KR | Kroger Company | 8.1086 | 41.81 B | 0.1402 | 1.76 | 12.41 M | 100.59 M |
| PRU | Prudential Financial Inc | 46.3013 | 42.38 B | 0.3381 | 0.74 | 2.12 M | 98.15 M |
| CL | Colgate-Palmolive Company | 21.8661 | 79.23 B | 0.1382 | 0.64 | 4.37 M | 95.51 M |
| ZBH | Zimmer Biomet Holdings | 71.5338 | 19.53 B | 0.636 | 0.9 | 1.33 M | 95.11 M |
| EOG | Eog Resources | 25.4035 | 82.09 B | 0.2212 | 0.88 | 3.45 M | 87.74 M |
| WOLF | Wolfspeed | 29.0693 | 1.33 B | 2.1199 | 7.87 | 3 M | 87.19 M |
| MLM | Martin Marietta Materials | 109.1907 | 36.53 B | 2.1241 | 1.98 | 789.6 K | 86.22 M |
| LEN | Lennar Corp | 18.4146 | 19.89 B | 0.4584 | 2.55 | 4.68 M | 86.17 M |
| NBR | Nabors Industries | 1308.5879 | 1.29 B | 16.6858 | 1.29 | 65.55 K | 85.78 M |
| MT | Arcelormittal ADR | 109.2623 | 47.21 B | 1.841 | 1.71 | 783.99 K | 85.66 M |
| AZO | Autozone | 109.90 | 52.46 B | 0.78 | 0.71 | 772.9 K | 84.94 M |
| HUM | Humana Inc | 57.4404 | 54.05 B | 0.2968 | 0.52 | 1.48 M | 84.75 M |
| SCHW | The Charles Schwab Corp | 15.7299 | 160.48 B | 0.1104 | 0.71 | 5.3 M | 83.4 M |
| TOL | Toll Brothers Inc | 18.8343 | 13.62 B | 0.7498 | 4.15 | 4.42 M | 83.22 M |
| CI | Cigna Corp | 48.9567 | 78.26 B | 0.2613 | 0.54 | 1.6 M | 78.54 M |
| CCJ | Cameco Corp | 35.7978 | 30.81 B | 0.5448 | 1.55 | 2.19 M | 78.27 M |
| BEN | Franklin Resources | 21.6927 | 18.46 B | 0.4712 | 2.22 | 3.58 M | 77.65 M |
| CNQ | Canadian Natural Resources | 9.9882 | 101.25 B | 0.0912 | 0.92 | 7.64 M | 76.34 M |
| EMR | Emerson Electric Company | 29.226 | 91.28 B | 0.3303 | 1.14 | 2.49 M | 72.85 M |
| WAT | Waters Corp | 65.55 | 90.45 B | 1.34 | 2.09 | 1.11 M | 72.77 M |
| SSL | Sasol Ltd ADR | 137.4425 | 9.17 B | 0.9716 | 0.71 | 491.8 K | 67.59 M |
| GNW | Genworth Financial Inc | 28.7567 | 3.05 B | 0.3372 | 1.19 | 2.28 M | 65.52 M |
| SCCO | Southern Copper Corp | 16.6784 | 140.01 B | 0.218 | 1.32 | 3.89 M | 64.95 M |
| LIN | Linde Plc | 52.573 | 0.4146 | 0.79 | 1.22 M | 64.14 M | |
| TEL | TE Connectivity Ltd | 23.0565 | 62.02 B | 0.1186 | 0.52 | 2.74 M | 63.28 M |
| WY | Weyerhaeuser Company | 12.9476 | 14.99 B | 0.0653 | 0.51 | 4.82 M | 62.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.92 | 1.26 T | 0.78 | 0.99 | 755 K | 60.34 M |
| FITB | Fifth Third Bancorp | 19.5939 | 0.2029 | 1.05 | 3.06 M | 59.9 M | |
| HOV | Hovnanian Enterprises Inc | 275.00 | 561.36 M | 24.25 | 9.67 | 214.74 K | 59.05 M |
| AMT | American Tower Corp | 28.6284 | 88.88 B | 0.275 | 0.97 | 2.02 M | 57.72 M |
| KBH | KB Home | 21.1945 | 2.91 B | 0.6839 | 3.33 | 2.7 M | 57.22 M |
| SRE | Sempra | 15.7563 | 52.03 B | 0.1232 | 0.79 | 3.62 M | 57.06 M |
| DHI | D.R. Horton | 11.3043 | 39.51 B | 0.5435 | 5.05 | 4.99 M | 56.38 M |
| TT | Trane Technologies Plc | 23.9832 | 91.5 B | 0.2292 | 0.96 | 2.34 M | 56.13 M |
| NVR | NVR Inc | 489.00 | 15.49 B | 9.00 | 1.88 | 114.6 K | 56.04 M |
| CLF | Cleveland-Cliffs Inc | 32.2456 | 7.22 B | 0.6644 | 2.1 | 1.71 M | 55.23 M |
| CNX | CNX Resources Corp | 33.4029 | 5.22 B | 0.2786 | 0.84 | 1.63 M | 54.49 M |
| PHM | Pultegroup | 13.4017 | 23.38 B | 0.4345 | 3.35 | 4.05 M | 54.33 M |
| IBN | Icici Bank Ltd ADR | 6.4726 | 123.94 B | 0.1115 | 1.75 | 8.33 M | 53.91 M |
| SYK | Stryker Corp | 56.108 | 117.88 B | 0.5123 | 0.92 | 956.3 K | 53.66 M |
| MUR | Murphy Oil Corp | 35.7579 | 5.28 B | 0.3988 | 1.13 | 1.47 M | 52.74 M |
| DHR | Danaher Corp | 15.7805 | 163.94 B | 0.1696 | 1.09 | 3.29 M | 51.9 M |
| NEE | Nextera Energy | 9.6511 | 178.52 B | 0.0708 | 0.74 | 5.32 M | 51.33 M |
| MTW | Manitowoc Company | 34.0472 | 859.71 M | 0.4972 | 1.48 | 1.5 M | 50.91 M |
| ETN | Eaton Corp | 27.8011 | 137.13 B | 0.2344 | 0.85 | 1.82 M | 50.66 M |
| EIX | Edison International | 28.0019 | 23.16 B | 0.248 | 0.89 | 1.78 M | 49.78 M |
| YUM | Yum! Brands | 19.7507 | 43.28 B | 0.2492 | 1.28 | 2.51 M | 49.65 M |
| GWW | W.W. Grainger | 64.2552 | 69.72 B | 0.5739 | 0.9 | 771.7 K | 49.59 M |
| RL | Ralph Lauren Corp | 60.8999 | 22.83 B | 0.5272 | 0.87 | 811.7 K | 49.43 M |
| PKX | Posco ADR | 90.4337 | 15.15 B | 1.216 | 1.36 | 537 K | 48.56 M |
| NRG | NRG Energy | 29.1159 | 20.39 B | 0.2531 | 0.88 | 1.61 M | 46.74 M |
| SPXC | SPX Corp | 19.0366 | 7.76 B | 0.1566 | 0.83 | 2.44 M | 46.38 M |
| EXPD | Expeditors Intl | 34.7797 | 0.4777 | 1.39 | 1.31 M | 45.53 M | |
| CRS | Carpenter Technology Corp | 44.513 | 14.44 B | 0.2334 | 0.53 | 1.01 M | 44.93 M |
| BBD | Banco Bradesco S.A. ADR | 3.5549 | 28.7 B | 0.0186 | 0.53 | 12.49 M | 44.4 M |
| RNR | Renaissancere Holdings Ltd | 49.1843 | 14.29 B | 1.361 | 2.85 | 888.1 K | 43.68 M |
| DDS | Dillard's | 13.4824 | 9.73 B | 0.2239 | 1.69 | 3.04 M | 41.01 M |
| BRSL | BRSL | 19.4128 | 1.77 B | 0.0986 | 0.51 | 2.07 M | 40.27 M |
| AN | Autonation Inc | 18.23 | 5.69 B | 0.14 | 0.77 | 2.21 M | 40.2 M |
| SGI | Somnigroup International Inc. | 8.0204 | 13.99 B | 0.1264 | 1.6 | 4.94 M | 39.61 M |
| RCL | Royal Caribbean Cruises Ltd | 29.6097 | 86.47 B | 0.3052 | 1.04 | 1.33 M | 39.44 M |
| JBL | Jabil Inc. | 18.428 | 26.18 B | 0.2994 | 1.65 | 2.09 M | 38.43 M |
| CPB | Campbell Soup Company | 19.5841 | 0.1263 | 0.65 | 1.95 M | 38.23 M | |
| EPC | Edgewell Personal Care | 69.6836 | 1.26 B | 0.6277 | 0.91 | 529.75 K | 36.92 M |
| CF | Cf Industries Holdings | 8.8346 | 18.3 B | 0.131 | 1.51 | 4.17 M | 36.85 M |
| DCH | Dauch Corporation | 21.5782 | 1.11 B | 0.1448 | 0.68 | 1.7 M | 36.71 M |
| TFC | Truist Financial Corp | 19.8964 | 59.89 B | 0.1076 | 0.54 | 1.73 M | 34.46 M |
| BN | Brookfield Corporation | 5.1027 | 91.46 B | 0.077 | 1.53 | 6.29 M | 32.09 M |
| PHG | Koninklijke Philips Electronics ADR | 24.3624 | 29.66 B | 0.2116 | 0.88 | 1.3 M | 31.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6232.6665 | 181.3735 | 3 | 383.89 K | 2.39 B | |
| BB | Blackberry Ltd | 89.99 | 1.45 | 1.64 | 1.9 M | 170.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7558 | 0.0924 | 0.87 | 8.23 M | 88.53 M | |
| CCO | Cameco Corp | 37.0712 | 0.4744 | 1.3 | 1.73 M | 64.11 M | |
| ELD | Eldorado Gold | 27.5469 | 0.2884 | 1.06 | 2.26 M | 62.35 M | |
| FM | First Quantum Minerals Ltd | 15.6573 | 0.1738 | 1.12 | 2.6 M | 40.67 M | |
| MFC | Manulife Fin | 19.0085 | 0.1962 | 1.04 | 1.79 M | 34.02 M | |
| NA | National Bank of Canada | 12.1882 | 0.0635 | 0.52 | 2.77 M | 33.78 M | |
| T | Telus Corp | 5.7487 | 0.0549 | 0.96 | 4.98 M | 28.63 M | |
| BN | Brookfield Corporation | 5.75 | 0.076 | 1.34 | 3.64 M | 20.93 M | |
| GWO | Great-West Lifeco Inc | 14.7899 | 0.115 | 0.78 | 1.41 M | 20.9 M | |
| PNP | Pinetree Capital Ltd | 1090.00 | 144.00 | 15.22 | 15.99 K | 17.43 M | |
| DML | Denison Mines Corp | 8.4746 | 0.2767 | 3.38 | 1.9 M | 16.14 M | |
| MG | Magna International Inc | 13.413 | 0.1415 | 1.07 | 1.13 M | 15.11 M | |
| X | TMX Group Ltd | 5.2503 | 0.104 | 2.02 | 2.76 M | 14.47 M | |
| IMG | Iamgold Corp | 7.3179 | 0.1094 | 1.52 | 1.83 M | 13.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 169.8604 | 6.9364 | 4.26 | 60.94 K | 10.35 M | |
| SAP | Saputo Inc | 9.5569 | 0.3145 | 3.4 | 918 K | 8.77 M | |
| LUN | Lundin Mining Corp | 9.0938 | 0.0707 | 0.78 | 943.9 K | 8.58 M | |
| POW | Power Corp of Canada Sv | 16.2533 | 0.1131 | 0.7 | 472.02 K | 7.67 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.4459 | 0.5666 | 1.18 | 121.2 K | 5.87 M | |
| TCW | Trican Well | 12.0241 | 0.1599 | 1.35 | 470.41 K | 5.66 M | |
| TXP | Touchstone Exploration Inc | 38.7695 | 0.2206 | 0.57 | 124.74 K | 4.84 M | |
| IGM | Igm Financial Inc | 18.716 | 0.2025 | 1.09 | 257.92 K | 4.83 M | |
| MX | Methanex Corp | 14.4371 | 0.0904 | 0.63 | 316.81 K | 4.57 M | |
| LAM | Laramide Resources Ltd | 7.83 | 0.43 | 5.81 | 453.1 K | 3.55 M | |
| CCL-B | CCL Industries Inc | 6.5456 | 0.0665 | 1.03 | 522.18 K | 3.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.7952 | 0.0981 | 1.01 | 332.05 K | 3.25 M | |
| WN | George Weston Limited | 16.5405 | 0.0836 | 0.51 | 170.76 K | 2.82 M | |
| LB | Laurentian Bank | 16.1034 | 0.2182 | 1.37 | 158.89 K | 2.56 M | |
| FTS | Fortis Inc | 13.3975 | 0.0691 | 0.52 | 185.3 K | 2.48 M | |
| OTEX | Open Text Corp | 5.084 | 0.069 | 1.38 | 475.2 K | 2.42 M | |
| SVM | Silvercorp Metals Inc | 4.9756 | 0.1309 | 2.7 | 474.9 K | 2.36 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.0461 | 0.3211 | 1.41 | 100.69 K | 2.32 M | |
| AFN | Ag Growth International Inc | 11.62 | 0.1524 | 1.33 | 193.6 K | 2.25 M | |
| DIAM | Star Diamond Corp | 3.10 | 0.03 | 0.98 | 655.7 K | 2.03 M | |
| IFC | Intact Financial Corp | 27.4127 | 0.1859 | 0.68 | 63 K | 1.73 M | |
| URE | Ur-Energy Inc | 3.16 | 0.14 | 4.64 | 524.67 K | 1.66 M | |
| CLS | Celestica Inc Sv | 6.13 | 0.06 | 0.99 | 218 K | 1.34 M | |
| OCG | Outcrop Silver & Gold Corp | 13.70 | 0.70 | 5.38 | 82.97 K | 1.14 M | |
| CAS | Cascades Inc | 5.7113 | 0.1718 | 3.1 | 163.48 K | 933.7 K | |
| POU | Paramount Resources Ltd | 7.7313 | 0.0901 | 1.18 | 113.26 K | 875.64 K | |
| RFA | RFA Financial Inc. | 31.0456 | 0.1764 | 0.57 | 26.94 K | 836.34 K | |
| MFI | Maple Leaf Foods | 9.1715 | 0.1082 | 1.19 | 89.59 K | 821.7 K | |
| WTE | Westshore Terminals Investment Corp | 4.5814 | 0.1054 | 2.35 | 169.23 K | 775.29 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1275 | 0.077 | 1.9 | 128.91 K | 532.06 K | |
| AC | Air Canada | 11.65 | 0.15 | 1.3 | 43.22 K | 503.52 K | |
| IMP | Intermap Tech Corp | 62.90 | 0.90 | 1.45 | 6.62 K | 416.4 K | |
| RVX | Resverlogix Corp | 8.2667 | 0.0445 | 0.54 | 37.22 K | 307.65 K | |
| NWC | The North West Company Inc | 8.6481 | 0.1242 | 1.46 | 33.41 K | 288.89 K | |
| AG | First Majestic Silver Corp | 3.3845 | 0.079 | 2.39 | 64.73 K | 219.09 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.37 | 0.0393 | 0.62 | 31.55 K | 200.95 K | |
| RIO | Rio2 Ltd | 8.70 | 0.60 | 7.41 | 17.28 K | 150.36 K | |
| MXG | Maxim Power Corp | 6.3217 | 0.1718 | 2.79 | 21.9 K | 138.45 K | |
| TLG | Troilus Gold Corp | 696.00 | 48.00 | 7.41 | 190 | 132.24 K | |
| MTY | Mty Food Group Inc | 7.7644 | 0.0801 | 1.04 | 15.36 K | 119.22 K | |
| RCH | Richelieu Hardware Ltd | 6.4363 | 0.2503 | 4.05 | 16.3 K | 104.91 K | |
| LGO | Largo Resources Ltd | 53.00 | 1.00 | 1.92 | 1.77 K | 94.02 K | |
| CGI | CDN General Inv | 13.7433 | 0.267 | 1.98 | 6.74 K | 92.66 K | |
| SKE | Skeena Resources Ltd | 52.00 | 4.00 | 8.33 | 1.49 K | 77.48 K | |
| TC | Tucows Inc | 4.12 | 0.08 | 1.98 | 16.52 K | 68.08 K | |
| ESM | Euro Sun Mining Inc | 17.0742 | 0.545 | 3.3 | 3.94 K | 67.36 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0556 | 0.0733 | 1.05 | 9.54 K | 67.31 K | |
| PBL | Pollard Banknote Ltd | 5.1833 | 0.0313 | 0.61 | 12.35 K | 64.01 K | |
| LUG | Lundin Gold Inc | 16.8491 | 0.6808 | 4.21 | 3.73 K | 62.76 K | |
| XTD-PA | TDb Split Corp Pref A | 3.6903 | 0.0365 | 1 | 15 K | 55.35 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4294 | 0.0192 | 0.56 | 14.5 K | 49.73 K | |
| USA | Americas Silver Corp | 40.20 | 0.90 | 2.29 | 1.16 K | 46.51 K | |
| AIF | Altus Group Ltd | 6.4342 | 0.151 | 2.4 | 7.06 K | 45.43 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9481 | 0.0956 | 1.08 | 4.88 K | 43.67 K | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | 0.6615 | 2.63 | 1.69 K | 43.65 K | |
| PTM | Platinum Group Metals Ltd | 398.00 | 4.00 | 1.02 | 109 | 43.38 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.1554 | 0.0436 | 1.4 | 13.2 K | 41.65 K | |
| STC | Sangoma Technologies Corp | 8.40 | 0.70 | 9.09 | 4.93 K | 41.4 K | |
| MAI | Mining Americas Inc. | 255.00 | 5.00 | 2 | 148 | 37.74 K | |
| GAU | Galiano Gold Inc | 3.02 | 0.12 | 4.14 | 12.34 K | 37.26 K | |
| TECK-A | Teck Resources Limited | 38.5624 | 0.4431 | 1.16 | 900 | 34.71 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2053 | 0.0194 | 0.61 | 10.57 K | 33.87 K | |
| TGO | Terago Inc | 9.90 | 0.15 | 1.54 | 3.3 K | 32.67 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.9431 | 0.0715 | 0.81 | 3.48 K | 31.11 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5315 | 0.074 | 2.14 | 7 K | 24.72 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9315 | 0.0906 | 2.36 | 5.5 K | 21.62 K | |
| TXG | Torex Gold Resources Inc | 3.9828 | 0.1991 | 5.26 | 5 K | 19.91 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7711 | 0.1197 | 1.24 | 1.48 K | 14.46 K | |
| PWF-PG | Power Financial Corp Pref G | 8.4385 | 0.049 | 0.58 | 1.68 K | 14.18 K | |
| WPK | Winpak Ltd | 5.4886 | 0.0357 | 0.65 | 2.35 K | 12.93 K | |
| XMF-A | M Split Corp | 4.3527 | 0.1303 | 3.09 | 2.57 K | 11.19 K | |
| GFP | Greenfirst Forest Products Inc | 10.2924 | 0.2339 | 2.33 | 1.07 K | 11 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.865 | 0.0547 | 1.44 | 2.5 K | 9.66 K | |
| HBP | Helix Biopharm | 6.80 | 0.20 | 3.03 | 1.16 K | 7.89 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7929 | 0.1658 | 2.17 | 1 K | 7.79 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.679 | 0.0391 | 1.07 | 1.9 K | 6.99 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5348 | 0.0286 | 0.63 | 1.12 K | 5.08 K | |
| TVA-B | TVA Group Inc | 14.3106 | 0.8639 | 6.42 | 300 | 4.29 K | |
| TCL-B | Transcontinental Inc | 7.9527 | 0.5921 | 8.04 | 400 | 3.18 K | |
| BN-PC | Brookfield Corporation | 9.8629 | 0.0799 | 0.82 | 285 | 2.81 K | |
| TXR | Torex Resources Inc. | 3.963 | 0.1981 | 5.26 | 500 | 1.98 K | |
| GBT | Bmtc Group Inc | 7.677 | 0.1485 | 1.97 | 250 | 1.92 K | |
| GSY | Goeasy Ltd | 10.7911 | 0.4045 | 3.89 | 119 | 1.28 K | |
| SGY | Surge Energy Inc | 12.7435 | 0.0841 | 0.66 | 71 | 904.79 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 112.06 | 959 | 1.16 | 1.05 | 378 K | 42.36 M |
| HOS | Hornbeck Offshore Services, Inc | 40.98 | 1.32 B | 0.25 | 0.61 | 415.1 K | 17.01 M |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 40.00 | 6.25 | 23.9 K | 16.25 M |
| MBGAF | Mercedes-Benz Group AG | 60.9234 | 42.54 B | 0.4626 | 0.77 | 194.5 K | 11.85 M |
| CDVIQ | Cal Dive International Inc | 16.24 | 9.86 K | 0.51 | 3.24 | 321 K | 5.21 M |
| CBKCQ | Christopher & Banks Corporation | 10.9897 | 3.86 K | 0.3597 | 3.38 | 435.6 K | 4.79 M |
| GAMI | GAMCO Investors Inc | 18.8025 | 536.94 M | 0.2383 | 1.28 | 83.01 K | 1.56 M |
| TXCCQ | TranSwitch Corporation | 11.9277 | 466 | 0.3976 | 3.45 | 25.47 K | 303.76 K |
| SIMPQ | Simply Inc | 545.00 | 1.55 K | 17.50 | 3.32 | 533 | 290.49 K |
| CYRNQ | CYRNQ | 115.2001 | 799 | 1.80 | 1.59 | 1.91 K | 220.03 K |
| ACUS | Acusphere Inc | 14.10 | 3.71 M | 0.20 | 1.44 | 13.75 K | 193.93 K |
| GRYEF | AU Min Africa PTY LTD | 249.00 | 8.59 K | 39.00 | 18.57 | 671 | 167.08 K |
| NXTYQ | Nexity Financial Corporation | 8.17 | 1.16 M | 0.11 | 1.36 | 20.1 K | 164.22 K |
| KLNG | Koil Energy Solutions Inc. | 14.80 | 36.41 M | 1.60 | 12.12 | 7.99 K | 118.25 K |
| ESNC | EnSync Inc | 19.50 | 6.81 K | 0.45 | 2.36 | 5.44 K | 106.08 K |
| WDBG | Woodbrook Group Holdings Inc | 49549.5508 | 42 | 1981.9844 | 4.17 | 2 | 99.1 K |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | 0.60 | 13.64 | 15.2 K | 76 K |
| XDSL | mPhase Technologies Inc | 375.00 | 16.8 K | 20.00 | 5.63 | 188 | 70.5 K |
| IDGC | ID Global Corporation | 26.88 | 253.01 K | 1.28 | 5 | 1.27 K | 34.06 K |
| ORBT | Orbit International Corporation | 8.6674 | 8.46 M | 0.1254 | 1.47 | 3.78 K | 32.76 K |
| DKAM | Drinks Americas Holdings Ltd | 2362.5029 | 278.3 K | 37.5002 | 1.61 | 8 | 18.9 K |
| NEOM | NeoMedia Technologies Inc | 29.25 | 508.84 K | 0.75 | 2.63 | 502 | 14.68 K |
| WUHN | Wuhan General Group (China) Inc | 12.99 | 11.03 K | 2.89 | 28.61 | 900 | 11.69 K |
| MMMM | Quad M Solutions Inc | 50.00 | 2.17 K | 10.00 | 25 | 110 | 5.5 K |
| ITRO | Itronics Inc | 5.50 | 2.87 M | 0.20 | 3.77 | 866 | 4.76 K |
| ACAI | Safeplus International Holdings Limited | 17.50 | 5.08 K | 0.50 | 2.94 | 231 | 4.04 K |
| EPOR | Epic Corp | 14.00 | 4 K | 5.25 | 60 | 288 | 4.03 K |
| BRDCY | Bridgestone Corporation | 5.9316 | 33.86 B | 0.058 | 0.99 | 484 | 2.87 K |
| SEEK | TheDirectory.com Inc | 7.20 | 1.45 M | 0.20 | 2.86 | 310 | 2.23 K |
| BLFE | BioLife Sciences Inc | 2100.0525 | 318.35 K | 75.0018 | 3.7 | 1 | 2.1 K |
| ERINQ | Erin Energy Corporation | 23.7802 | 21.53 K | 1.6018 | 7.22 | 81 | 1.93 K |
| RMTD | Remote Dynamics Inc | 30.00 | 1.47 M | 4.00 | 15.38 | 29 | 870 |
| COSG | Cosmos Group Holdings Inc | 753768.875 | 1.53 M | 251256.3125 | 50 | 0 | 0 |
| PURA | Puration Inc | 129000.00 | 15.6 K | 34400.00 | 36.36 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 2035.1864 | 20.02 K | 119.7168 | 6.25 | 0 | 0 |
| COWI | CoroWare Inc | 307200.00 | 219.61 K | 12000.00 | 4.07 | 0 | 0 |
| FBCD | FBC Holding Inc | 162000.00 | 1.52 M | 1500.00 | 0.93 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 144.00 | 4.50 | 3.23 | 112.5 K | 16.2 M | |
| PEX | Pacific Ridge Exploration Ltd | 31.00 | 1.00 | 3.33 | 93 K | 2.88 M | |
| CVV | CanAlaska Uranium Ltd | 3.8091 | 0.0965 | 2.6 | 334.55 K | 1.27 M | |
| CAMB | Cambria Gold Mines Inc. | 81.00 | 2.00 | 2.53 | 9 K | 729 K | |
| PBM | Pacific Bay Minerals Ltd | 5.375 | 0.125 | 2.38 | 117 K | 628.88 K | |
| AZM | Azimut Exploration Inc | 5.20 | 0.30 | 6.12 | 67.8 K | 352.56 K | |
| SSE | Silver Spruce Resources Inc | 183.00 | 22.50 | 14.02 | 1.71 K | 313.3 K | |
| UCU | Ucore Rare Metals Inc | 6.70 | 0.20 | 3.08 | 40.37 K | 270.45 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | 0.80 | 25 | 65 K | 260 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.26 | 0.18 | 1.79 | 22.75 K | 233.42 K | |
| BARU | Baru Gold Corp | 19.8771 | 0.2938 | 1.5 | 10.57 K | 210.1 K | |
| LCE | Century Lithium Corp. | 3.50 | 0.10 | 2.94 | 37.98 K | 132.93 K | |
| MUR | Murchison Minerals Ltd | 172.50 | 10.00 | 6.15 | 701 | 120.92 K | |
| TGX | True North Gems Inc | 1560.00 | 210.00 | 15.56 | 58 | 90.48 K | |
| UGD | Unigold Inc | 8.60 | 0.20 | 2.38 | 10.23 K | 87.98 K | |
| BEAR | Big Bear Gold Corp. | 13.00 | 2.00 | 18.18 | 6.42 K | 83.53 K | |
| WINS | Winshear Gold Corp | 27.0103 | 0.37 | 1.39 | 2.87 K | 77.6 K | |
| PTU | Purepoint Uranium Group Inc | 6.60 | 0.40 | 6.45 | 10.63 K | 70.16 K | |
| EGT | Eguana Technologies Inc | 28.00 | 1.00 | 3.7 | 2.22 K | 62.24 K | |
| CONE | Canada One Mining Corp | 3.35 | 0.20 | 6.35 | 18.14 K | 60.75 K | |
| NQC | Nordique Critical Metals Inc. | 7.60 | 1.00 | 15.15 | 7.21 K | 54.81 K | |
| WML | Wealth Minerals Ltd | 13.60 | 0.12 | 0.89 | 3.95 K | 53.72 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 3.83 K | 53.69 K | |
| BM | BC Moly Ltd. | 8.50 | 0.40 | 4.94 | 5.85 K | 49.73 K | |
| GCOM | Green Shift Commodities Ltd. | 33.00 | 0.60 | 1.85 | 1.32 K | 43.56 K | |
| VVTM | VVT Med Inc. | 4859.813 | 70.0933 | 1.46 | 8 | 38.88 K | |
| IFR | International Frontier Resources Corporation | 10.9714 | 0.6857 | 6.67 | 3.27 K | 35.83 K | |
| MQM | Metalquest Mining Inc. | 12.75 | 0.375 | 3.03 | 2.77 K | 35.36 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | 14.9999 | 30.77 | 497 | 31.68 K | |
| GRDM | Grid Metals Corp | 7.90 | 0.20 | 2.6 | 3.73 K | 29.47 K | |
| TIG | Triumph Gold Corp | 69.00 | 7.00 | 11.29 | 410 | 28.29 K | |
| FTJ | Fort St. James Nickel Corp | 41.60 | 1.60 | 4 | 619 | 25.75 K | |
| ZIGY | Stardust Metal Corp. | 7.80 | 0.40 | 5.41 | 3.22 K | 25.1 K | |
| TIP-H | Tyner Resources Ltd | 16.00 | 1.00 | 6.67 | 1.5 K | 24.05 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.80 | 16.67 | 3.9 K | 21.84 K | |
| GGO | Galleon Gold Corp | 8.40 | 0.40 | 5 | 2.45 K | 20.58 K | |
| BTT | Bitterroot Resources Ltd | 3.50 | 0.30 | 9.37 | 5.55 K | 19.43 K | |
| EGM | EnGold Mines Ltd | 11.7881 | 0.2763 | 2.4 | 1.64 K | 19.33 K | |
| EDM | EDM Resources Inc. | 7.25 | 0.375 | 5.45 | 2.14 K | 15.5 K | |
| SSV | Southern Silver Exploration Corp | 4.50 | 0.20 | 4.65 | 3.39 K | 15.26 K | |
| STS | South Star Mining Corp | 27.0001 | 2.2501 | 9.09 | 493 | 13.31 K | |
| INTR | Intrepid Metals Corp. | 416.00 | 80.00 | 23.81 | 30 | 12.48 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 2.00 | 10 | 505 | 11.11 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | 0.25 | 8.7 | 3.45 K | 10.78 K | |
| SNV | Sonoro Energy Ltd | 200.00 | 8.00 | 4.17 | 53 | 10.6 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 1.8 K | 9.9 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 2.1 K | 9.45 K | |
| BRL-H | Bearclaw Capital Corp | 7.00 | 1.20 | 20.69 | 1 K | 7 K | |
| MNC | Magnetic North Acquisition Corp | 3.45 | 0.15 | 4.55 | 1.97 K | 6.79 K | |
| JDN | Jayden Resources Inc | 12.30 | 1.50 | 13.89 | 533 | 6.56 K | |
| IMR | iMetal Resources Inc | 625.00 | 125.00 | 25 | 9 | 5.62 K | |
| DCOP | District Copper Corp | 20.00 | 1.00 | 5.26 | 250 | 5 K | |
| CNS | Contagious Gaming Inc | 34.20 | 3.60 | 11.76 | 144 | 4.92 K | |
| CUCU | Global Copper Corp. | 9.15 | 0.60 | 7.02 | 507 | 4.64 K | |
| SC-H | Serrano Resources Ltd | 7.00 | 2.10 | 42.86 | 571 | 4 K | |
| PAR-H | Parent Capital Corp | 15.00 | 1.00 | 7.14 | 250 | 3.75 K | |
| JEC | Jura Energy Corporation | 6.40 | 0.10 | 1.59 | 450 | 2.88 K | |
| YNV | Ynvisible Interactive Inc | 100.80 | 4.80 | 5 | 26 | 2.62 K | |
| USS | Uniserve Communications Corporation | 71.0526 | 1.3158 | 1.89 | 30 | 2.13 K | |
| COMP | Uniserve Communications Corporation | 71.0526 | 1.3158 | 1.89 | 30 | 2.13 K | |
| WCSB | Decimus Oil Corp. | 9.25 | 2.50 | 37.04 | 190 | 1.76 K | |
| QRO | Quadro Resources Ltd. | 5.04 | 0.21 | 4.35 | 238 | 1.2 K | |
| BAV-H | Bravern Ventures Ltd | 35.3993 | 5.3999 | 18 | 16 | 566.39 | |
| CTH | CoTec Holdings Corp. | 470.00 | 30.00 | 6.82 | 0 | 0 |