Gainers for 19 September 2007 from 00:00:00 until 23:59:59
Gainers for 19 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2876.00 | 2.9 M | 112.00 | 4.05 | 83.54 K | 240.26 M |
| TGB | Taseko Mines Ltd | 4.55 | 2.5 B | 0.05 | 1.11 | 1.54 M | 7 M |
| SEB | Seaboard Corporation | 2033.4661 | 3.59 B | 60.7148 | 3.08 | 2.3 K | 4.68 M |
| WWR | Westwater Resources | 55320.00 | 52.55 M | 4200.00 | 8.22 | 77 | 4.26 M |
| STXS | Stereotaxis Inc | 121.8098 | 85.02 M | 3.2845 | 2.77 | 27.53 K | 3.35 M |
| COHN | Cohen & CO Inc | 138.8835 | 32.79 M | 2.4154 | 1.77 | 14.28 K | 1.98 M |
| PLX | Protalix Biotherapeutics | 410.00 | 257.17 M | 32.40 | 8.58 | 4.46 K | 1.83 M |
| FSP | Franklin Street Properties | 6.1342 | 41.63 M | 0.1589 | 2.66 | 264.1 K | 1.62 M |
| TPHS | Trinity Pl Hlds Inc | 16.3716 | 1.98 M | 0.2489 | 1.54 | 52.92 K | 866.39 K |
| UUU | Universal Security Instruments | 17.0088 | 16.02 M | 0.3452 | 2.07 | 38.4 K | 653.14 K |
| TMP | Tompkinstrustco | 20.5701 | 1.44 B | 0.5878 | 2.94 | 29.59 K | 608.67 K |
| DSS | Document Security Systems | 26173.8887 | 5.27 M | 166.1855 | 0.64 | 16 | 418.78 K |
| INFU | Infusystems Holdings | 5.75 | 294.89 M | 0.06 | 1.05 | 70.46 K | 405.14 K |
| CQP | Cheniere Energy Partners LP | 4.1818 | 29.92 B | 0.0328 | 0.79 | 60.1 K | 251.33 K |
| NNVC | Nanoviricides Inc | 51.80 | 31.41 M | 6.30 | 13.85 | 4.71 K | 243.82 K |
| BKTI | Bk Technologies Inc | 15.5756 | 231.98 M | 0.3204 | 2.1 | 12.66 K | 197.19 K |
| NEN | New England Realty Associates | 14.7977 | 152.43 M | 0.4136 | 2.88 | 12.9 K | 190.89 K |
| GTE | Gran Tierra Energy Inc | 14.50 | 335.07 M | 0.10 | 0.69 | 10.47 K | 151.84 K |
| REED | Reed's, Inc. | 2227.4602 | 68.22 M | 37.4604 | 1.71 | 52 | 115.83 K |
| AGIG | AGIG | 514.5844 | 34.84 M | 20.4391 | 4.14 | 212 | 109.09 K |
| BCV | Bancroft Convertible Fund | 5.7559 | 115.1 M | 0.0328 | 0.57 | 18.5 K | 106.48 K |
| FRD | Friedman Industries Inc | 4.9866 | 271.5 M | 0.1648 | 3.42 | 16.4 K | 81.78 K |
| CMCL | Caledonia Mining Cp | 3.4641 | 405.46 M | 0.0253 | 0.74 | 22.02 K | 76.29 K |
| PLG | Platinum Group Metals Ltd | 393.00 | 135.56 M | 11.20 | 2.93 | 194 | 76.24 K |
| WYY | Widepoint Corp | 8.40 | 56.59 M | 0.399 | 4.99 | 8.2 K | 68.88 K |
| USAS | Americas Silver Corp | 42.00 | 845.39 M | 3.00 | 7.69 | 1.25 K | 52.37 K |
| CVU | CPI Aerostructures | 8.2899 | 60.68 M | 0.1099 | 1.34 | 5.5 K | 45.59 K |
| IDR | Idaho Strategic Resources | 6.30 | 294.53 M | 0.14 | 2.27 | 7.11 K | 44.77 K |
| REPX | Riley Exploration Permian Inc | 59.0491 | 982.19 M | 2.7182 | 4.83 | 388 | 22.91 K |
| UUUU | Energy Fuels Inc | 88.695 | 1.75 B | 2.245 | 2.6 | 220 | 19.51 K |
| PED | Pedevco Corp | 12768.00 | 155.65 M | 672.00 | 5.56 | 1 | 12.77 K |
| INTT | Intest Corp | 3.0459 | 176.24 M | 0.1451 | 5 | 2.9 K | 8.83 K |
| JOB | General Employment Enterprises | 15.5179 | 23.48 M | 0.6584 | 4.43 | 440 | 6.83 K |
| CVR | Chicago Rivet & Machine Company | 12.9738 | 9.52 M | 0.141 | 1.1 | 200 | 2.59 K |
| USBC | USBC, Inc. | 1080.00 | 140.28 M | 360.00 | 50 | 1 | 1.08 K |
| BMNR | Bitmine Immersion Technologies Inc | 19194.3633 | 11.01 B | 1599.5313 | 9.09 | 0 | 0 |
| OGEN | Oragenics Inc | 158400.00 | 906.9 K | 3600.00 | 2.33 | 0 | 0 |
| TOVX | Theriva Biologics Inc | 59477.4805 | 6.61 M | 699.7344 | 1.19 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1900.00 | 27.00 | 1.44 | 9.19 K | 17.46 M | |
| T | Crude Oil WTI | 81.93 | 623.54 B | 0.42 | 0.52 | 203.17 K | 16.65 M |
| CL | Crude Oil | 81.93 | 0.42 | 0.52 | 203.17 K | 16.65 M | |
| BZ | Brent Crude | 78.47 | 0.88 | 1.13 | 110.8 K | 8.69 M | |
| KC | Coffee | 131.35 | 4.65 | 3.67 | 16.54 K | 2.17 M | |
| SI | Silver | 13.105 | 1 B | 0.18 | 1.39 | 21.59 K | 282.94 K |
| GC | Gold | 732.40 | 10.40 | 1.44 | 12 | 8.79 K | |
| HG | Copper | 3.5755 | 0.128 | 3.71 | 41 | 146.6 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.033 | 0.0523 | 0.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 27.595 | 26.6 B | 0.716 | 2.66 | 118.23 M | 3.26 B |
| GOOG | Alphabet Inc Class C | 13.5093 | 3.6 T | 0.2861 | 2.16 | 221.9 M | 3 B |
| GOOGL | Alphabet Inc Class A | 13.5727 | 3.64 T | 0.2874 | 2.16 | 220.85 M | 3 B |
| INTC | Intel Corp | 15.589 | 317.09 B | 0.1639 | 1.06 | 69.11 M | 1.08 B |
| WMT | Walmart Inc. | 10.1761 | 1.02 T | 0.0705 | 0.7 | 66.56 M | 677.31 M |
| EBAY | Ebay Inc | 14.4135 | 53.08 B | 0.2016 | 1.42 | 32.06 M | 462.16 M |
| QCOM | Qualcomm Inc | 25.694 | 184.54 B | 0.154 | 0.6 | 16.99 M | 436.66 M |
| APA | Apa Corp | 63.3297 | 16.26 B | 0.9052 | 1.45 | 5.04 M | 319.03 M |
| WFRD | Weatherford International Plc | 66.6145 | 6.27 B | 1.6437 | 2.53 | 4.69 M | 312.29 M |
| TXN | Texas Instruments | 21.9749 | 277.42 B | 0.2994 | 1.38 | 14.13 M | 310.51 M |
| ISRG | Intuitive Surg Inc | 25.2133 | 153.77 B | 0.2078 | 0.83 | 12.28 M | 309.52 M |
| BIIB | Biogen Inc | 67.46 | 37.46 B | 0.66 | 0.99 | 4.38 M | 295.18 M |
| ADSK | Autodesk Inc | 49.90 | 55.26 B | 1.05 | 2.15 | 5.74 M | 286.65 M |
| HON | Honeywell International Inc. Common Stock | 34.4528 | 70.6 B | 0.5795 | 1.71 | 6.16 M | 212.17 M |
| VZ | Verizon Communications Inc | 15.4667 | 192.14 B | 0.1661 | 1.09 | 12.93 M | 199.96 M |
| CTSH | Cognizant Tech Sol | 16.671 | 28.17 B | 0.2866 | 1.75 | 11.54 M | 192.32 M |
| EXC | Exelon Corp | 27.3061 | 47.86 B | 0.5749 | 2.15 | 5.75 M | 156.99 M |
| GT | Goodyear Tire Rubber | 25.0615 | 1.19 B | 1.1642 | 4.87 | 5.92 M | 148.26 M |
| SLM | SLM Corp | 13.8849 | 3.23 B | 0.2574 | 1.89 | 10.67 M | 148.1 M |
| AKAM | Akamai Technologies | 32.26 | 12.32 B | 0.28 | 0.88 | 4.36 M | 140.74 M |
| UAL | United Airlines Holdings Inc | 44.6905 | 35.51 B | 1.5617 | 3.62 | 2.96 M | 132.44 M |
| LIN | Linde Plc | 56.4101 | 241.51 B | 0.4217 | 0.75 | 2.3 M | 129.54 M |
| KMB | Kimberly-Clark Corp | 45.4222 | 67.15 B | 0.4601 | 1.02 | 2.6 M | 118.03 M |
| ON | On Semiconductor | 12.63 | 27.66 B | 0.41 | 3.36 | 8.75 M | 110.49 M |
| ADP | Automatic Data Processing, Inc. | 24.9607 | 122.35 B | 0.6209 | 2.55 | 3.97 M | 99.08 M |
| INTU | Intuit Inc | 26.266 | 91.31 B | 0.3177 | 1.22 | 3.76 M | 98.88 M |
| AAL | American Airlines Group | 28.7159 | 8.73 B | 0.6316 | 2.25 | 3.34 M | 95.92 M |
| MAT | Mattel Inc | 14.9501 | 4.32 B | 0.2518 | 1.71 | 6.04 M | 90.33 M |
| SURY | Surya Oil & Gas Corp. | 8000.00 | 2.94 M | 500.00 | 6.67 | 10 K | 80 M |
| STX | Seagate Technology | 12.5307 | 121.27 B | 0.1874 | 1.52 | 6.36 M | 79.7 M |
| NTRS | Northern Trust Corp | 42.2328 | 32.28 B | 0.3679 | 0.88 | 1.79 M | 75.77 M |
| FISV | Fiserv Inc | 11.8502 | 33.93 B | 0.2154 | 1.85 | 6.13 M | 72.62 M |
| SBAC | SBA Communications | 31.2288 | 19.77 B | 0.8716 | 2.87 | 2.32 M | 72.42 M |
| HST | Host Marriott Financial Trust | 12.0318 | 17.71 B | 0.3087 | 2.63 | 5.95 M | 71.59 M |
| PCAR | Paccar Inc | 21.6843 | 56.16 B | 0.6111 | 2.9 | 3.28 M | 71.13 M |
| LULU | Lululemon Athletica | 19.665 | 12.24 B | 1.565 | 8.65 | 3.56 M | 69.92 M |
| NWS | News Cp Cl B | 20.4472 | 16.04 B | 0.3687 | 1.84 | 3.37 M | 68.93 M |
| OSPN | Onespan Inc | 35.6688 | 823.12 M | 2.7555 | 8.37 | 1.9 M | 67.89 M |
| ITRI | Itron Inc | 92.73 | 4.21 B | 1.25 | 1.37 | 693.39 K | 64.3 M |
| NDAQ | Nasdaq Inc | 9.4438 | 60.2 B | 0.1286 | 1.38 | 6.47 M | 61.1 M |
| MAR | Marriot International | 35.6796 | 108.97 B | 0.3755 | 1.06 | 1.71 M | 60.94 M |
| WDC | Western Digital Cp | 13.9739 | 110.67 B | 0.1803 | 1.31 | 4.13 M | 57.77 M |
| AXON | Axon Enterprise Inc | 15.77 | 25.69 B | 0.75 | 4.99 | 3.39 M | 53.51 M |
| ALNY | Alnylam Pharmaceuticals | 32.40 | 22.11 B | 1.28 | 4.11 | 1.62 M | 52.41 M |
| EXPD | Expeditors Intl | 36.1254 | 25.15 B | 0.645 | 1.82 | 1.38 M | 49.94 M |
| CHRW | C.H. Robinson Ww | 35.9384 | 15.59 B | 0.5391 | 1.52 | 1.34 M | 48.04 M |
| CENX | Century Aluminum C | 49.30 | 3.37 B | 0.62 | 1.27 | 970.51 K | 47.85 M |
| PAYX | Paychex Inc | 23.3134 | 41.18 B | 0.34 | 1.48 | 2.05 M | 47.82 M |
| TMUS | T-Mobile US | 40.8673 | 180.02 B | 0.3027 | 0.75 | 1.16 M | 47.54 M |
| SLAB | Silicon Labs Inc | 41.56 | 7.39 B | 0.28 | 0.68 | 1.12 M | 46.75 M |
| CMPR | Cimpress N.V. Ord | 37.27 | 1.41 B | 1.84 | 5.19 | 1.24 M | 46.21 M |
| STLD | Steel Dynamics Inc | 15.015 | 32.63 B | 0.2575 | 1.74 | 2.93 M | 44.01 M |
| TCOM | Trip.com Group Ltd ADR | 12.0025 | 27.44 B | 0.0942 | 0.79 | 3.64 M | 43.63 M |
| VIAV | Viavi Solutions | 7.9936 | 7.55 B | 0.1194 | 1.52 | 5.29 M | 42.29 M |
| EXPE | Expedia Group Inc | 39.6177 | 30.59 B | 0.6599 | 1.69 | 1.06 M | 41.92 M |
| SOHU | Sohu.com Inc ADR | 39.22 | 350.86 M | 0.99 | 2.59 | 1.07 M | 41.8 M |
| BMRN | Biomarin Pharmaceuticals | 23.06 | 11.09 B | 0.35 | 1.54 | 1.73 M | 39.86 M |
| AEP | American Electric Power Company | 22.4282 | 70.34 B | 0.4002 | 1.82 | 1.76 M | 39.43 M |
| JBLU | Jetblue Airways Cp | 9.65 | 1.42 B | 0.11 | 1.15 | 3.89 M | 37.51 M |
| PLXS | Plexus Cp | 25.66 | 5.56 B | 1.86 | 7.82 | 1.46 M | 37.35 M |
| CLNE | Clean Energy Fuels | 14.75 | 405.71 M | 1.91 | 14.88 | 2.44 M | 35.97 M |
| CTAS | Cintas Corp | 7.1252 | 89.83 B | 0.0967 | 1.38 | 4.87 M | 34.7 M |
| ACGL | Arch Capital Grp Ltd | 7.7393 | 35.68 B | 0.092 | 1.2 | 4.41 M | 34.16 M |
| TTEC | Teletech Hlds | 19.9901 | 145.68 M | 0.7727 | 4.02 | 1.67 M | 33.29 M |
| ASTI | Ascent Solar Technologies | 13.80 | 12.57 M | 0.84 | 6.48 | 2.4 M | 33.12 M |
| NTWK | Netsol Tech Inc | 23.70 | 60 M | 6.80 | 40.24 | 1.37 M | 32.49 M |
| MYGN | Myriad Genetics Inc | 20.2099 | 542.92 M | 0.4142 | 2.09 | 1.58 M | 31.84 M |
| HAS | Hasbro Inc | 16.1741 | 16.86 B | 0.4525 | 2.88 | 1.89 M | 30.55 M |
| IONS | Ionis Pharmaceuticals | 14.61 | 4.84 B | 0.23 | 1.6 | 2.06 M | 30.04 M |
| JACK | Jack IN The Box Inc | 25.5596 | 282.9 M | 0.3187 | 1.26 | 1.15 M | 29.48 M |
| DOX | Amdocs Ltd Ord | 27.8295 | 4.68 B | 0.1874 | 0.68 | 1.01 M | 28.05 M |
| CMTL | Comtech Telecom Company | 33.1308 | 36.16 M | 1.3476 | 4.24 | 825.06 K | 27.33 M |
| OMCL | Omnicell Inc | 27.39 | 1.61 B | 0.26 | 0.96 | 984.58 K | 26.97 M |
| CRNT | Ceragon Networks Ltd | 16.12 | 218.16 M | 1.13 | 7.54 | 1.64 M | 26.51 M |
| ALKS | Alkermes Plc | 17.00 | 7.9 B | 0.27 | 1.61 | 1.42 M | 24.19 M |
| RRGB | Red Robin Gourmet Burgers Inc | 44.08 | 166.54 M | 0.96 | 2.23 | 541.73 K | 23.88 M |
| XRAY | Dentsply Sirona Inc | 33.9646 | 1.83 B | 0.3624 | 1.08 | 687.86 K | 23.36 M |
| POOL | Pool Corp | 21.638 | 7.72 B | 0.3751 | 1.76 | 1.06 M | 22.83 M |
| SEAC | Sea Change Intl IN | 144.00 | 8.4 M | 4.40 | 3.15 | 157.21 K | 22.64 M |
| TTWO | Take-Two Interactive Software | 16.9289 | 42.65 B | 0.34 | 2.05 | 1.34 M | 22.63 M |
| MELI | MercadoLibre Inc | 32.2482 | 75.61 B | 5.1163 | 18.86 | 697.19 K | 22.48 M |
| CAR | Avis Budget Group | 21.8715 | 4.43 B | 0.7316 | 3.46 | 996.9 K | 21.8 M |
| ATLC | Atlanticus Hld Cp | 20.621 | 1.28 B | 0.9396 | 4.77 | 1.04 M | 21.49 M |
| DIOD | Diodes Inc | 32.62 | 4.02 B | 0.57 | 1.78 | 656.1 K | 21.4 M |
| PAAS | Pan Amer Silver Corp | 20.6757 | 15.46 B | 0.1461 | 0.71 | 1.02 M | 20.99 M |
| LECO | Lincoln Elec Hld | 27.3689 | 15.32 B | 0.431 | 1.6 | 765.4 K | 20.95 M |
| DHC | Diversified Healthcare Trust | 7.5793 | 1.75 B | 0.1395 | 1.88 | 2.72 M | 20.61 M |
| STRA | Strayer Education | 114.1476 | 1.2 B | 2.305 | 2.06 | 173.3 K | 19.78 M |
| SMTC | Semtech Corp | 19.64 | 10.69 B | 0.24 | 1.24 | 933.26 K | 18.33 M |
| SEIC | Sei Investments Company | 21.3931 | 12.92 B | 0.6232 | 3 | 843.22 K | 18.04 M |
| WWD | Woodward Inc | 26.9848 | 19.48 B | 1.2405 | 4.82 | 661.45 K | 17.85 M |
| GLNG | Golar Lng Ltd | 11.7729 | 4.39 B | 0.8573 | 7.85 | 1.51 M | 17.79 M |
| EHTH | Ehealth Inc | 25.18 | 13.39 M | 0.72 | 2.94 | 690.56 K | 17.39 M |
| PRAA | Pra Group Inc | 17.8833 | 445.92 M | 0.58 | 3.35 | 961.6 K | 17.2 M |
| UTSI | Utstarcom Holdings C | 44.52 | 18.32 M | 3.12 | 7.54 | 383.65 K | 17.08 M |
| ZBRA | Zebra Technologies | 36.81 | 15.26 B | 0.91 | 2.53 | 458.61 K | 16.88 M |
| TTEK | Tetra Tech Inc | 3.982 | 9.84 B | 0.1255 | 3.25 | 4.13 M | 16.43 M |
| REG | Regency Centers Corp | 35.1829 | 14.23 B | 1.0552 | 3.09 | 464.4 K | 16.34 M |
| BLKB | Blackbaud Inc | 22.2738 | 2.44 B | 0.4811 | 2.21 | 733.08 K | 16.33 M |
| LOGI | Logitech Int S.A. | 19.0398 | 14.51 B | 0.1872 | 0.99 | 854.68 K | 16.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 31385.3672 | 2.8 B | 1873.7539 | 6.35 | 9.87 M | 309.85 B |
| GS | Goldman Sachs Group | 150.87 | 264.37 B | 3.6708 | 2.49 | 23.12 M | 3.49 B |
| FCX | Freeport-Mcmoran Inc | 36.7782 | 85.01 B | 0.767 | 2.13 | 40.79 M | 1.5 B |
| BB | Blackberry Ltd | 91.80 | 5.22 B | 1.45 | 1.6 | 15.05 M | 1.38 B |
| ORCL | Oracle Corporation | 17.0103 | 390.8 B | 0.0898 | 0.53 | 46.2 M | 785.96 M |
| WMT | Walmart Stores | 10.2005 | 1.02 T | 0.0707 | 0.7 | 66.56 M | 678.93 M |
| JNJ | Johnson & Johnson | 37.4668 | 687.89 B | 0.3834 | 1.03 | 17.96 M | 672.75 M |
| SLB | Schlumberger N.V. | 70.4827 | 76.27 B | 1.4364 | 2.08 | 9.24 M | 651.33 M |
| MA | Mastercard Inc | 13.625 | 576.01 B | 0.3363 | 2.53 | 46.68 M | 635.99 M |
| AIG | American International Group | 824.6053 | 42.96 B | 8.666 | 1.06 | 671.65 K | 553.85 M |
| CVX | Chevron Corp | 45.6071 | 429.06 B | 0.3732 | 0.83 | 11.38 M | 519.18 M |
| BA | Boeing Company | 73.0395 | 135.91 B | 1.1319 | 1.57 | 6.92 M | 505.1 M |
| COP | ConocoPhillips | 35.8071 | 168.22 B | 0.2028 | 0.57 | 14.02 M | 501.93 M |
| PFE | Pfizer Inc | 10.4671 | 164.67 B | 0.143 | 1.39 | 46.65 M | 488.27 M |
| NOK | Nokia Corp ADR | 20.1075 | 0.3518 | 1.78 | 20.81 M | 418.41 M | |
| NEM | Newmont Mining Corp | 32.2361 | 117.57 B | 0.4833 | 1.52 | 12.13 M | 391.14 M |
| MCD | McDonald's Corporation | 32.5626 | 191.95 B | 0.2292 | 0.71 | 11.84 M | 385.6 M |
| RIG | Transocean Inc | 71.5219 | 6.19 B | 1.7129 | 2.45 | 5.19 M | 371.3 M |
| CAT | Caterpillar Inc | 48.3337 | 274.65 B | 0.2792 | 0.58 | 7.6 M | 367.24 M |
| HAL | Halliburton Company | 28.1406 | 27.94 B | 0.3034 | 1.09 | 12.95 M | 364.44 M |
| MO | Altria Group | 24.308 | 130.81 B | 0.237 | 0.98 | 14.83 M | 360.54 M |
| T | American Telephone and Telegraph Inc. | 9.7547 | 149.41 B | 0.1759 | 1.84 | 36.74 M | 358.4 M |
| MRK | Merck & Company | 25.7092 | 364.26 B | 0.4937 | 1.96 | 12.93 M | 332.35 M |
| MDT | Medtronic Inc | 36.0538 | 131.57 B | 0.5516 | 1.55 | 9.21 M | 332.05 M |
| VALE | Vale S.A. ADR | 10.4567 | 47.75 B | 0.0737 | 0.71 | 31.53 M | 329.7 M |
| AA | Alcoa Corp | 68.8385 | 10.49 B | 0.7201 | 1.06 | 4.46 M | 306.77 M |
| NOV | Nov Inc | 47.652 | 6.45 B | 0.2449 | 0.52 | 6.06 M | 288.78 M |
| MSI | Motorola Solutions | 52.9785 | 87.83 B | 0.3664 | 0.7 | 5.11 M | 270.64 M |
| RTX | Raytheon Technologies | 32.4121 | 267.97 B | 0.304 | 0.95 | 8.16 M | 264.33 M |
| ATI | Allegheny Technologies Inc | 86.2375 | 24.87 B | 0.7608 | 0.89 | 3.03 M | 261.24 M |
| COF | Capital One Financial Corp | 51.7062 | 117.35 B | 0.9106 | 1.79 | 4.83 M | 249.76 M |
| OXY | Occidental Petroleum Corp | 37.4725 | 58.74 B | 0.3031 | 0.82 | 6.59 M | 247.03 M |
| TPR | Tapestry Inc | 32.3192 | 26.02 B | 1.4459 | 4.68 | 7.54 M | 243.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.2357 | 51.92 B | 0.2468 | 0.71 | 6.77 M | 238.47 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.6258 | 0.1241 | 0.64 | 11.36 M | 222.85 M | |
| MET | Metlife Inc | 46.6458 | 64.51 B | 0.9273 | 2.03 | 4.69 M | 218.85 M |
| USB | U.S. Bancorp | 18.8995 | 95.04 B | 0.2002 | 1.07 | 11.44 M | 216.3 M |
| ABT | Abbott Laboratories | 16.9062 | 187.95 B | 0.1097 | 0.65 | 12.71 M | 214.82 M |
| LEN | Lennar Corp | 19.3528 | 19.89 B | 0.5443 | 2.89 | 10.92 M | 211.39 M |
| STT | State Street Corp | 45.0232 | 47.19 B | 0.4982 | 1.12 | 4.66 M | 209.93 M |
| VZ | Verizon Communications Inc | 15.4667 | 0.1661 | 1.09 | 12.93 M | 199.96 M | |
| TMO | Thermo Fisher Scientific Inc | 54.9296 | 259.44 B | 0.5203 | 0.96 | 3.53 M | 193.65 M |
| LLY | Eli Lilly and Company | 33.8723 | 1.29 T | 0.2296 | 0.68 | 5.5 M | 186.15 M |
| MCO | Moody's Corp | 39.006 | 87.63 B | 1.2014 | 3.18 | 4.71 M | 183.52 M |
| DVN | Devon Energy Corp | 52.1136 | 53.09 B | 0.8744 | 1.71 | 3.44 M | 179.18 M |
| DD | Du Pont De.Nemours Inc | 15.0896 | 20.38 B | 0.1506 | 1.01 | 11.09 M | 167.42 M |
| IP | International Paper Company | 27.4103 | 18.23 B | 0.2892 | 1.07 | 6.09 M | 166.95 M |
| KBH | KB Home | 22.5317 | 2.91 B | 0.1153 | 0.51 | 7.22 M | 162.76 M |
| CBRE | CBRE Group Inc | 28.17 | 38.36 B | 1.01 | 3.72 | 5.78 M | 162.7 M |
| CLF | Cleveland-Cliffs Inc | 34.5752 | 7.22 B | 0.5947 | 1.75 | 4.65 M | 160.78 M |
| CCL | Carnival Corp | 32.9976 | 39.3 B | 0.4186 | 1.28 | 4.79 M | 158.04 M |
| M | Macy's Inc | 18.2678 | 6.45 B | 0.6934 | 3.95 | 8.65 M | 157.98 M |
| BHP | BHP Billiton Ltd ADR | 24.4971 | 202.02 B | 0.6368 | 2.67 | 6.45 M | 157.94 M |
| HIG | Hartford Financial Services Group | 61.1249 | 36.76 B | 1.0557 | 1.76 | 2.5 M | 152.78 M |
| BSX | Boston Scientific Corp | 13.68 | 64.27 B | 0.17 | 1.26 | 11.14 M | 152.36 M |
| WOLF | Wolfspeed | 32.0093 | 1.33 B | 2.77 | 9.47 | 4.73 M | 151.36 M |
| ALL | Allstate Corp | 35.9563 | 66.23 B | 0.2997 | 0.84 | 4.05 M | 145.74 M |
| TEX | Terex Corp | 74.1023 | 6.4 B | 2.8047 | 3.93 | 1.94 M | 143.63 M |
| TJX | TJX Companies | 6.2241 | 147.8 B | 0.1289 | 2.11 | 22.74 M | 141.56 M |
| SSL | Sasol Ltd ADR | 148.0324 | 9.17 B | 4.5015 | 3.14 | 943 K | 139.59 M |
| MTG | Mgic Investment Corp | 29.4936 | 5.52 B | 1.2074 | 4.27 | 4.7 M | 138.71 M |
| RDN | Radian Group Inc | 20.0837 | 4.63 B | 1.6302 | 8.83 | 6.89 M | 138.46 M |
| ADM | Archer Daniels Midland | 20.4961 | 34.69 B | 0.3721 | 1.85 | 6.56 M | 134.42 M |
| ETN | Eaton Corp | 30.0816 | 137.13 B | 0.9525 | 3.27 | 4.39 M | 132.11 M |
| SCCO | Southern Copper Corp | 17.5291 | 140.01 B | 0.1907 | 1.1 | 7.5 M | 131.47 M |
| SKYD | Skydance Corporation | 21.4549 | 37.93 B | 0.3932 | 1.87 | 6.07 M | 130.15 M |
| LIN | Linde Plc | 56.4101 | 0.4217 | 0.75 | 2.3 M | 129.54 M | |
| TXT | Textron Inc | 55.7577 | 14.17 B | 0.5948 | 1.08 | 2.25 M | 125.57 M |
| GNW | Genworth Financial Inc | 30.0669 | 3.05 B | 0.7322 | 2.5 | 4.09 M | 123.04 M |
| MBI | MBIA Inc | 27.6487 | 238.77 M | 1.086 | 4.09 | 4.38 M | 120.98 M |
| EOG | Eog Resources | 26.0601 | 82.09 B | 0.13 | 0.5 | 4.61 M | 120.12 M |
| TRV | The Travelers Companies Inc | 33.7042 | 82.64 B | 0.2069 | 0.62 | 3.56 M | 119.91 M |
| TS | Tenaris S.A. ADR | 30.3851 | 30.93 B | 1.5493 | 5.37 | 3.94 M | 119.62 M |
| AZO | Autozone | 114.54 | 52.46 B | 1.42 | 1.26 | 1.04 M | 118.86 M |
| IBN | Icici Bank Ltd ADR | 6.9565 | 123.94 B | 0.1493 | 2.19 | 16.97 M | 118.03 M |
| KMB | Kimberly-Clark Corp | 45.4222 | 36.33 B | 0.4601 | 1.02 | 2.6 M | 118.03 M |
| CL | Colgate-Palmolive Company | 22.4639 | 79.23 B | 0.2507 | 1.13 | 5.19 M | 116.56 M |
| PKX | Posco ADR | 97.2123 | 15.15 B | 3.3013 | 3.52 | 1.19 M | 116.14 M |
| L | Loews Corp | 42.6746 | 22.63 B | 0.3966 | 0.94 | 2.71 M | 115.53 M |
| MCK | Mckesson Corp | 48.904 | 127.33 B | 0.4154 | 0.86 | 2.34 M | 114.44 M |
| ZBH | Zimmer Biomet Holdings | 72.2127 | 19.53 B | 1.4352 | 2.03 | 1.57 M | 113.03 M |
| PHM | Pultegroup | 14.421 | 23.38 B | 0.1337 | 0.94 | 7.81 M | 112.61 M |
| BAX | Baxter International Inc | 25.8971 | 13.35 B | 0.4776 | 1.88 | 4.32 M | 111.78 M |
| MLM | Martin Marietta Materials | 109.1988 | 36.53 B | 0.7673 | 0.71 | 1 M | 109.4 M |
| SYK | Stryker Corp | 54.9793 | 117.88 B | 0.4003 | 0.73 | 1.99 M | 109.38 M |
| BP | BP Plc ADR | 25.8182 | 117.71 B | 0.2123 | 0.83 | 4.18 M | 108.01 M |
| GAP | Gap Inc | 11.1661 | 7.4 B | 0.2066 | 1.89 | 9.58 M | 106.97 M |
| APD | Air Products and Chemicals | 68.0049 | 70.49 B | 0.5683 | 0.84 | 1.54 M | 104.87 M |
| BDX | Becton Dickinson and Company | 45.2616 | 59.39 B | 1.0106 | 2.28 | 2.3 M | 103.93 M |
| BEN | Franklin Resources | 22.8933 | 18.46 B | 0.2683 | 1.19 | 4.45 M | 101.83 M |
| EMR | Emerson Electric Company | 30.6134 | 91.28 B | 0.4684 | 1.55 | 3.32 M | 101.77 M |
| GME | Gamestop Corp | 8.9902 | 13.04 B | 0.2019 | 2.3 | 11.31 M | 101.7 M |
| ACN | Accenture Plc | 27.4773 | 147.97 B | 0.5184 | 1.92 | 3.55 M | 97.53 M |
| MTW | Manitowoc Company | 37.793 | 859.71 M | 1.9201 | 5.35 | 2.5 M | 94.5 M |
| NRG | NRG Energy | 30.4704 | 20.39 B | 0.5061 | 1.69 | 3.09 M | 94.03 M |
| CIEN | Ciena Corp | 38.29 | 39.78 B | 0.54 | 1.43 | 2.43 M | 93.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.0275 | 118.19 B | 0.0565 | 0.71 | 11.53 M | 92.59 M |
| AES | The Aes Corp | 12.1364 | 10.64 B | 0.1513 | 1.26 | 7.61 M | 92.36 M |
| AMP | Ameriprise Financial Services | 41.9177 | 45.09 B | 0.3663 | 0.88 | 2.17 M | 91.1 M |
| MUR | Murphy Oil Corp | 38.1625 | 5.28 B | 0.8421 | 2.26 | 2.35 M | 89.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6537.7051 | 49.4663 | 0.76 | 238.05 K | 1.56 B | |
| ELD | Eldorado Gold | 28.7488 | 0.9134 | 3.28 | 6.24 M | 179.27 M | |
| TECK-B | Teck Resources Limited | 34.0716 | 0.862 | 2.6 | 4.22 M | 143.65 M | |
| BB | Blackberry Ltd | 93.21 | 1.54 | 1.68 | 1.35 M | 126.17 M | |
| RY | Royal Bank of Canada | 25.9973 | 0.2064 | 0.8 | 3.23 M | 83.99 M | |
| FM | First Quantum Minerals Ltd | 16.9365 | 0.2755 | 1.65 | 4.84 M | 82.05 M | |
| CM | Canadian Imperial Bank of Commerce | 19.2577 | 0.1771 | 0.93 | 3.17 M | 61.01 M | |
| LUN | Lundin Mining Corp | 9.6592 | 0.3377 | 3.62 | 3.67 M | 35.43 M | |
| NA | National Bank of Canada | 12.4987 | 0.1111 | 0.9 | 2.38 M | 29.78 M | |
| IMG | Iamgold Corp | 7.9649 | 0.3645 | 4.8 | 3.39 M | 26.97 M | |
| IGM | Igm Financial Inc | 19.1102 | 0.2061 | 1.09 | 1.4 M | 26.7 M | |
| BN | Brookfield Corporation | 5.8358 | 0.1101 | 1.92 | 4.14 M | 24.14 M | |
| ATRL | Atkinsrealis Group Inc | 33.6944 | 1.3764 | 4.26 | 674.42 K | 22.72 M | |
| S | Sherritt Intl Rv | 13.3024 | 0.7408 | 5.9 | 1.37 M | 18.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 49.4981 | 0.3238 | 0.66 | 323.9 K | 16.03 M | |
| T | Telus Corp | 5.7487 | 0.0407 | 0.71 | 2.42 M | 13.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 173.7477 | 1.6969 | 0.99 | 76.95 K | 13.37 M | |
| ONEX | Onex Corp | 32.3915 | 0.2873 | 0.89 | 350.77 K | 11.36 M | |
| FTT | Finning Intl | 20.3509 | 0.243 | 1.21 | 452.19 K | 9.2 M | |
| LB | Laurentian Bank | 17.74 | 0.6829 | 4 | 439.86 K | 7.8 M | |
| CHR | Chorus Aviation Inc | 45.0868 | 0.2262 | 0.5 | 165.68 K | 7.47 M | |
| GIB-A | CGI Inc | 11.2176 | 0.228 | 2.07 | 635.11 K | 7.12 M | |
| GWO | Great-West Lifeco Inc | 14.9379 | 0.0822 | 0.55 | 395.75 K | 5.91 M | |
| TCW | Trican Well | 11.8465 | 0.0593 | 0.5 | 453.68 K | 5.37 M | |
| MX | Methanex Corp | 14.7212 | 0.6004 | 4.25 | 324.82 K | 4.78 M | |
| BHC | Bausch Health Companies Inc | 13.718 | 0.2857 | 2.13 | 297.52 K | 4.08 M | |
| TRZ | Transat At Inc | 34.8282 | 0.214 | 0.62 | 104.86 K | 3.65 M | |
| ALS | Altius Minerals Corp | 18.2538 | 1.6291 | 9.8 | 189.53 K | 3.46 M | |
| CFP | Canfor Corp | 11.80 | 0.10 | 0.85 | 279.8 K | 3.3 M | |
| AAV | Advantage Oil & Gas Ltd | 9.3062 | 0.0876 | 0.95 | 342.38 K | 3.19 M | |
| EMP-A | Empire Company Limited | 12.1521 | 0.1193 | 0.99 | 260.7 K | 3.17 M | |
| ESI | Ensign Energy Services Inc | 5.0489 | 0.0808 | 1.63 | 573.66 K | 2.9 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7517 | 0.1472 | 1.94 | 355.18 K | 2.75 M | |
| MDI | Major Drilling Grp | 15.607 | 0.4316 | 2.84 | 159.23 K | 2.49 M | |
| CF | Canaccord Genuity Group Inc | 4.1597 | 0.0749 | 1.83 | 547.8 K | 2.28 M | |
| WTE | Westshore Terminals Investment Corp | 4.7725 | 0.056 | 1.19 | 444.74 K | 2.12 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9421 | 0.0775 | 2.01 | 532.83 K | 2.1 M | |
| FTS | Fortis Inc | 13.4222 | 0.0938 | 0.7 | 149.97 K | 2.01 M | |
| STN | Stantec Inc | 14.1912 | 0.1782 | 1.27 | 135.54 K | 1.92 M | |
| IFC | Intact Financial Corp | 27.9581 | 0.4896 | 1.78 | 66 K | 1.85 M | |
| MRE | Martinrea International Inc | 14.3333 | 0.637 | 4.65 | 119.68 K | 1.72 M | |
| RUS | Russel Metals | 10.3041 | 0.1268 | 1.25 | 135.8 K | 1.4 M | |
| CIGI | Colliers International Group Inc | 17.0403 | 0.3141 | 1.88 | 68.75 K | 1.17 M | |
| TKO | Taseko Mines Ltd | 4.63 | 0.08 | 1.76 | 234.6 K | 1.09 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.4717 | 0.165 | 1.46 | 88.72 K | 1.02 M | |
| ACO-X | ATCO Ltd | 16.4958 | 0.2709 | 1.67 | 57.44 K | 947.58 K | |
| AC | Air Canada | 11.70 | 0.15 | 1.3 | 75.68 K | 885.46 K | |
| EDR | Endeavour Silver Corp | 3.191 | 0.1182 | 3.85 | 264.44 K | 843.83 K | |
| EMA | Emera Incorporated | 8.3781 | 0.0623 | 0.75 | 88.24 K | 739.28 K | |
| ET | Evertz Technologies Ltd | 6.9252 | 0.2683 | 4.03 | 87.3 K | 604.57 K | |
| III | Imperial Metals Corp | 7.695 | 0.52 | 7.25 | 75.47 K | 580.78 K | |
| AG | First Majestic Silver Corp | 3.5226 | 0.0197 | 0.56 | 139.61 K | 491.8 K | |
| EXE | Extendicare Inc | 3.6131 | 0.0433 | 1.21 | 135.8 K | 490.66 K | |
| TAL | Petrotal Corp | 133.3373 | 1.4337 | 1.09 | 3.25 K | 433.75 K | |
| RVX | Resverlogix Corp | 7.8044 | 0.1155 | 1.5 | 50.88 K | 397.12 K | |
| BCE-PG | Bce Inc Pref G | 9.3994 | 0.1861 | 2.02 | 39.7 K | 373.16 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8646 | 0.0493 | 1.02 | 65.6 K | 319.12 K | |
| DSG | Descartes Sys | 4.48 | 0.03 | 0.67 | 68.51 K | 306.92 K | |
| SNDY | Sunday Lake Gold Corp. | 8.20 | 0.20 | 2.5 | 36.5 K | 299.3 K | |
| PTM | Platinum Group Metals Ltd | 400.00 | 6.00 | 1.52 | 717 | 286.8 K | |
| WJX | Wajax Corp | 8.909 | 0.0948 | 1.08 | 24.32 K | 216.65 K | |
| RBA | Rb Global Inc | 14.9493 | 0.102 | 0.69 | 14.48 K | 216.53 K | |
| DRX | Adf Group Inc Sv | 3.8164 | 0.034 | 0.9 | 48.8 K | 186.24 K | |
| USA | Americas Silver Corp | 42.30 | 0.30 | 0.71 | 3.4 K | 143.69 K | |
| WSP | WSP Global Inc | 10.8357 | 0.2295 | 2.16 | 12.54 K | 135.88 K | |
| MNO | Meridian Mining UK Societas | 3.45 | 0.20 | 6.15 | 39 K | 134.55 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.2408 | 0.1419 | 2 | 18.37 K | 133.04 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5182 | 0.0871 | 1.03 | 15.5 K | 132.03 K | |
| IFP | Interfor Corp | 7.043 | 0.047 | 0.67 | 18.6 K | 131 K | |
| MRC | Morguard Corp | 37.6481 | 0.4327 | 1.16 | 3.39 K | 127.63 K | |
| OCG | Outcrop Silver & Gold Corp | 13.20 | 0.20 | 1.54 | 9.37 K | 123.68 K | |
| MRD | Melcor Dev | 12.0054 | 0.2411 | 2.05 | 9.38 K | 112.56 K | |
| BU | Burcon Nutrascience Corp | 58.7262 | 0.8271 | 1.43 | 1.78 K | 104.36 K | |
| TSL | Tree Island Steel Ltd | 4.9938 | 0.0337 | 0.68 | 20.48 K | 102.3 K | |
| SJ | Stella Jones Inc | 7.8345 | 0.0693 | 0.89 | 12.8 K | 100.28 K | |
| BCE-PR | BCE Inc Pref R | 8.8905 | 0.0542 | 0.61 | 11.1 K | 98.68 K | |
| TPX-B | Molson Coors Canada Inc | 32.2874 | 1.285 | 4.14 | 2.83 K | 91.34 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4788 | 0.0631 | 1.85 | 25.77 K | 89.65 K | |
| RCI-A | Rogers Communications Inc | 28.5047 | 0.6082 | 2.18 | 2.91 K | 82.89 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1567 | 0.0986 | 3.22 | 25.5 K | 80.5 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.7652 | 0.0549 | 0.63 | 7.24 K | 63.46 K | |
| LFE | Canadian Life Companies Split Corp | 5.3449 | 0.043 | 0.81 | 9.47 K | 50.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2474 | 0.0464 | 1.45 | 13.71 K | 44.53 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5739 | 0.0376 | 0.83 | 9.38 K | 42.93 K | |
| MCB | Mccoy Global Inc | 3.4345 | 0.0766 | 2.28 | 11.5 K | 39.5 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.5702 | 0.0559 | 0.66 | 4.37 K | 37.45 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9569 | 0.0652 | 1.68 | 9.46 K | 37.41 K | |
| STC | Sangoma Technologies Corp | 8.33 | 0.28 | 3.48 | 4.17 K | 34.74 K | |
| MAI | Mining Americas Inc. | 245.00 | 5.00 | 2.08 | 141 | 34.55 K | |
| PWF-PG | Power Financial Corp Pref G | 8.4025 | 0.0587 | 0.7 | 3.46 K | 29.11 K | |
| WN-PA | George Weston Prf | 8.081 | 0.0625 | 0.78 | 3.6 K | 29.05 K | |
| NOA | North American Construction Group Ltd | 13.6891 | 0.1721 | 1.27 | 1.79 K | 24.5 K | |
| LGO | Largo Resources Ltd | 54.00 | 1.00 | 1.89 | 395 | 21.33 K | |
| RIO | Rio2 Ltd | 8.70 | 0.60 | 7.41 | 2.27 K | 19.72 K | |
| CJT | Cargojet Inc | 5.9277 | 0.0409 | 0.69 | 3.23 K | 19.12 K | |
| BCE-PH | Bce Inc Pref H | 9.5246 | 0.0739 | 0.78 | 2 K | 19.05 K | |
| TVA-B | TVA Group Inc | 14.5547 | 0.1408 | 0.98 | 1.25 K | 18.19 K | |
| GMX | Globex Mining Enterprises Inc | 4.25 | 0.20 | 4.94 | 4.2 K | 17.85 K | |
| GFP | Greenfirst Forest Products Inc | 10.7602 | 0.2339 | 2.22 | 1.43 K | 15.41 K | |
| TWC | Twc Enterprises Ltd | 5.8291 | 0.1182 | 2.07 | 2.52 K | 14.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 8000.00 | 12.62 K | 2000.00 | 33.33 | 4.28 M | 34.28 B |
| UCSO | United Consortium Ltd | 510.00 | 837 | 20.00 | 4.08 | 103.44 K | 52.75 M |
| CBGI | The CannaBusiness Group Inc | 11333.333 | 124.96 K | 666.666 | 6.25 | 4.43 K | 50.24 M |
| ESINQ | ITT Educational Services Inc | 116.34 | 959 | 2.62 | 2.3 | 308.1 K | 35.84 M |
| HOS | Hornbeck Offshore Services, Inc | 41.76 | 1.32 B | 0.41 | 0.99 | 819.7 K | 34.23 M |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 40.00 | 6.25 | 26.41 K | 17.96 M |
| HOKUQ | Hoku Corporation | 9.709 | 1.1 K | 0.239 | 2.52 | 1.26 M | 12.19 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.01 | 14.07 K | 0.80 | 4.94 | 547.9 K | 9.32 M |
| ERHE | ERHC Energy Inc | 26.00 | 863.83 K | 1.70 | 7 | 222.05 K | 5.77 M |
| CBKCQ | Christopher & Banks Corporation | 10.8619 | 3.86 K | 0.1291 | 1.2 | 399.5 K | 4.34 M |
| PRXIQ | Premier Exhibitions Inc | 156.70 | 491 | 4.10 | 2.69 | 24.2 K | 3.79 M |
| CBRI | CMTSU Liquidation Inc | 7.99 | 8.16 K | 0.05 | 0.63 | 417.4 K | 3.34 M |
| REDFY | Rediff.com India Limited | 15.78 | 97.36 K | 0.172 | 1.1 | 197.75 K | 3.12 M |
| GAMI | GAMCO Investors Inc | 20.175 | 536.94 M | 0.3106 | 1.56 | 112.53 K | 2.27 M |
| HDYNQ | Hyperdynamics Corporation | 22.80 | 3.56 K | 1.84 | 8.78 | 74.24 K | 1.69 M |
| ECXJ | CXJ Group Co. Limited | 910.00 | 131.93 M | 10.00 | 1.11 | 1 K | 910 K |
| CYRNQ | CYRNQ | 118.8001 | 799 | 6.00 | 5.32 | 7.39 K | 878.05 K |
| SIMPQ | Simply Inc | 570.00 | 1.55 K | 27.50 | 5.07 | 1.18 K | 673.74 K |
| SPDC | Speed Commerce Inc | 62.40 | 603 | 2.08 | 3.45 | 7.19 K | 448.91 K |
| YVRLF | Liquid Media Group Ltd. | 262.00 | 482 | 22.00 | 9.17 | 1.15 K | 301.3 K |
| XLWH | Xinliwang International Holdings Company Ltd | 162000.00 | 10.92 K | 4000.00 | 2.53 | 1 | 162 K |
| BAJFF | Camrova Resources Inc | 39.64 | 230 | 2.148 | 5.73 | 2.33 K | 92.56 K |
| XDSL | mPhase Technologies Inc | 370.00 | 16.8 K | 10.00 | 2.78 | 237 | 87.69 K |
| ORBT | Orbit International Corporation | 8.6771 | 8.46 M | 0.1352 | 1.58 | 8.05 K | 69.85 K |
| ACUS | Acusphere Inc | 14.30 | 3.71 M | 0.30 | 2.14 | 4.49 K | 64.26 K |
| NEOM | NeoMedia Technologies Inc | 27.15 | 508.84 K | 1.50 | 5.85 | 2.3 K | 62.39 K |
| FONU | FonU2 Inc | 720.00 | 234.14 K | 40.00 | 5.88 | 34 | 24.48 K |
| PTRC | Petro River Oil Corp | 3800.00 | 363 | 140.00 | 3.83 | 6 | 22.8 K |
| EGDFF | Energold Drilling Corp | 3.4316 | 607 | 0.2666 | 8.42 | 6 K | 20.59 K |
| ERINQ | Erin Energy Corporation | 24.273 | 21.53 K | 0.2464 | 1.03 | 690 | 16.75 K |
| HMNY | Helios and Matheson Analytics Inc | 2130.96 | 20.02 K | 77.8159 | 3.79 | 3 | 6.39 K |
| BRDCY | Bridgestone Corporation | 5.9746 | 33.86 B | 0.1369 | 2.35 | 763 | 4.56 K |
| TOYOF | Toyota Motor Corporation | 3.5316 | 247.34 B | 0.1082 | 3.16 | 930 | 3.28 K |
| SEEK | TheDirectory.com Inc | 9.00 | 1.45 M | 1.50 | 20 | 270 | 2.43 K |
| KUBR | Kuber Resources Corporation | 380.00 | 126.05 K | 60.00 | 18.75 | 4 | 1.52 K |
| HBRM | Herborium Group Inc | 9.00 | 1.09 M | 2.00 | 28.57 | 105 | 945 |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | 15.00 | 60 | 20 | 800 |
| PURA | Puration Inc | 146200.00 | 15.6 K | 17200.00 | 13.33 | 0 | 0 |
| FBCD | FBC Holding Inc | 162000.00 | 1.52 M | 1500.00 | 0.93 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 113.5 K | 43.58 M | |
| BQE | BQE Water Inc | 387.00 | 7.00 | 1.84 | 69.79 K | 27.01 M | |
| OYL | CGX Energy Inc | 15.50 | 2.00 | 14.81 | 852.57 K | 13.21 M | |
| SLG | PetroTal Corp | 24.7084 | 0.2657 | 1.09 | 325.28 K | 8.04 M | |
| SIEN | Sienna Resources Inc. | 39.50 | 1.00 | 2.6 | 165.25 K | 6.53 M | |
| SILV | Silver Valley Metals Corp. | 35.64 | 3.51 | 10.92 | 138.65 K | 4.94 M | |
| MPH | Medicure Inc | 16.50 | 0.15 | 0.92 | 118.62 K | 1.96 M | |
| CVV | CanAlaska Uranium Ltd | 3.8573 | 0.0965 | 2.57 | 421.7 K | 1.63 M | |
| TRAN | Clean Energy Transition Inc. | 652.50 | 9.00 | 1.4 | 607 | 396.07 K | |
| CKG | Chesapeake Gold Corp | 6.35 | 0.10 | 1.6 | 50.47 K | 320.5 K | |
| MRZL | Mont Royal Resources Limited. | 24.4755 | 0.4662 | 1.94 | 11.56 K | 282.99 K | |
| JSPX | JasperX Technologies Inc. | 1030.00 | 30.00 | 3 | 221 | 227.63 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 38.91 K | 194.53 K | |
| KNG | Kingsmen Resources Ltd | 13.28 | 0.80 | 6.41 | 8.34 K | 110.73 K | |
| FMM | Full Metal Minerals Ltd | 57.3642 | 1.5934 | 2.86 | 1.92 K | 110.31 K | |
| GGO | Galleon Gold Corp | 8.70 | 0.70 | 8.75 | 12.42 K | 108.05 K | |
| LUCA | Luca Mining Corp. | 38.40 | 1.28 | 3.45 | 2.43 K | 93.31 K | |
| FTJ | Fort St. James Nickel Corp | 40.00 | 3.20 | 8.7 | 1.61 K | 64.48 K | |
| DFR | Diamond Fields Resources Inc | 3.375 | 0.50 | 17.39 | 19.04 K | 64.25 K | |
| CONE | Canada One Mining Corp | 3.15 | 0.05 | 1.61 | 19.05 K | 60.01 K | |
| VVTM | VVT Med Inc. | 4813.084 | 116.8223 | 2.49 | 11 | 52.94 K | |
| CPI | Carlton Precious Inc. | 4.00 | 0.30 | 8.11 | 12.94 K | 51.76 K | |
| MAX | Max Resource Corp | 126.00 | 10.80 | 9.38 | 385 | 48.51 K | |
| EGM | EnGold Mines Ltd | 11.7881 | 0.0921 | 0.79 | 3.62 K | 42.67 K | |
| LOD | Lode Gold Resources Inc. | 73.80 | 9.00 | 13.89 | 550 | 40.59 K | |
| CUCU | Global Copper Corp. | 9.00 | 0.15 | 1.69 | 3.53 K | 31.8 K | |
| TGX | True North Gems Inc | 1560.00 | 60.00 | 4 | 20 | 31.2 K | |
| KEEK | Personas Social Incorporated | 1245.00 | 15.00 | 1.22 | 25 | 31.12 K | |
| NL | Northern Lion Gold Corp | 12.80 | 0.32 | 2.56 | 2.2 K | 28.2 K | |
| NAM | New Age Metals Inc | 5.64 | 0.12 | 2.17 | 4.41 K | 24.86 K | |
| GRDM | Grid Metals Corp | 8.40 | 0.40 | 5 | 2.69 K | 22.6 K | |
| REVX | Rev Exploration Corp. | 42.00 | 2.00 | 5 | 535 | 22.47 K | |
| MET | Metalore Resources Limited | 15.8239 | 1.1868 | 8.11 | 1.2 K | 18.99 K | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 1.4 K | 18.2 K | |
| WCSB | Decimus Oil Corp. | 8.75 | 1.25 | 16.67 | 1.86 K | 16.27 K | |
| CBI | Colibri Resource Corporation | 21.00 | 0.75 | 3.7 | 560 | 11.76 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | 2.40 | 7.14 | 317 | 11.41 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | 60.00 | 5.26 | 9 | 10.8 K | |
| INTR | Intrepid Metals Corp. | 448.00 | 32.00 | 7.69 | 24 | 10.75 K | |
| CTH | CoTec Holdings Corp. | 580.00 | 110.00 | 23.4 | 15 | 8.7 K | |
| ANDC | Andina Copper Corporation | 125.00 | 8.75 | 7.53 | 64 | 8 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 67 | 7.28 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | 0.50 | 9.09 | 900 | 5.4 K | |
| POND | Pond Technologies Holdings Inc | 10.4167 | 0.3473 | 3.45 | 500 | 5.21 K | |
| VLX | Velox Energy Materials Inc. | 7.5648 | 0.7204 | 10.53 | 666 | 5.04 K | |
| STS | South Star Mining Corp | 24.75 | 2.25 | 10 | 159 | 3.94 K | |
| FUSE | Fuse Cobalt Inc | 210.00 | 30.00 | 16.67 | 6 | 1.26 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | 3.7499 | 5.56 | 13 | 926.24 | |
| TIG | Triumph Gold Corp | 68.00 | 7.00 | 11.48 | 10 | 680 | |
| TNX | TenX Protocols Inc. | 339.3008 | 3.30 | 0.98 | 0 | 0 |