Gainers for 19 September 2007 from 00:00:00 until 23:59:59
Gainers for 19 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.1818 | 33.26 B | 0.0328 | 0.79 | 60.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 19194.3633 | 11.03 B | 1599.5313 | 9.09 | 0 |
| SEB | Seaboard Corporation | 2033.4661 | 4.3 B | 60.7148 | 3.08 | 2.3 K |
| UUUU | Energy Fuels Inc | 88.695 | 3.52 B | 2.245 | 2.6 | 220 |
| TGB | Taseko Mines Ltd | 4.55 | 3.06 B | 0.05 | 1.11 | 1.54 M |
| USAS | Americas Silver Corp | 42.00 | 1.67 B | 3.00 | 7.69 | 1.25 K |
| TMP | Tompkinstrustco | 20.5701 | 1.44 B | 0.5878 | 2.94 | 29.59 K |
| REPX | Riley Exploration Permian Inc | 59.0491 | 818.15 M | 2.7182 | 4.83 | 388 |
| IDR | Idaho Strategic Resources | 6.30 | 471.78 M | 0.14 | 2.27 | 7.11 K |
| CMCL | Caledonia Mining Cp | 3.4641 | 445.55 M | 0.0253 | 0.74 | 22.02 K |
| GTE | Gran Tierra Energy Inc | 14.50 | 336.11 M | 0.10 | 0.69 | 10.47 K |
| FRD | Friedman Industries Inc | 4.9866 | 331.93 M | 0.1648 | 3.42 | 16.4 K |
| BKTI | Bk Technologies Inc | 15.5756 | 295.38 M | 0.3204 | 2.1 | 12.66 K |
| INFU | Infusystems Holdings | 5.75 | 243.59 M | 0.06 | 1.05 | 70.46 K |
| NEN | New England Realty Associates | 14.7977 | 195.21 M | 0.4136 | 2.88 | 12.9 K |
| PLG | Platinum Group Metals Ltd | 393.00 | 195.09 M | 11.20 | 2.93 | 194 |
| PLX | Protalix Biotherapeutics | 410.00 | 188.54 M | 32.40 | 8.58 | 4.46 K |
| INTT | Intest Corp | 3.0459 | 174.69 M | 0.1451 | 5 | 2.9 K |
| PED | Pedevco Corp | 12768.00 | 146.78 M | 672.00 | 5.56 | 1 |
| USBC | USBC, Inc. | 1080.00 | 146.29 M | 360.00 | 50 | 1 |
| BCV | Bancroft Convertible Fund | 5.7559 | 143.1 M | 0.0328 | 0.57 | 18.5 K |
| STXS | Stereotaxis Inc | 121.8098 | 135.49 M | 3.2845 | 2.77 | 27.53 K |
| WYY | Widepoint Corp | 8.40 | 89.87 M | 0.399 | 4.99 | 8.2 K |
| CVU | CPI Aerostructures | 8.2899 | 73.54 M | 0.1099 | 1.34 | 5.5 K |
| WWR | Westwater Resources | 55320.00 | 71.05 M | 4200.00 | 8.22 | 77 |
| FSP | Franklin Street Properties | 6.1342 | 51.69 M | 0.1589 | 2.66 | 264.1 K |
| OPTT | Ocean Power Tech Inc | 2876.00 | 50.79 M | 112.00 | 4.05 | 83.54 K |
| AGIG | AGIG | 514.5844 | 40.62 M | 20.4391 | 4.14 | 212 |
| COHN | Cohen & CO Inc | 138.8835 | 39.43 M | 2.4154 | 1.77 | 14.28 K |
| NNVC | Nanoviricides Inc | 51.80 | 34.42 M | 6.30 | 13.85 | 4.71 K |
| JOB | General Employment Enterprises | 15.5179 | 25.92 M | 0.6584 | 4.43 | 440 |
| REED | Reed's, Inc. | 2227.4602 | 13.83 M | 37.4604 | 1.71 | 52 |
| UUU | Universal Security Instruments | 17.0088 | 13.69 M | 0.3452 | 2.07 | 38.4 K |
| TOVX | Theriva Biologics Inc | 59477.4805 | 10.26 M | 699.7344 | 1.19 | 0 |
| CVR | Chicago Rivet & Machine Company | 12.9738 | 9.83 M | 0.141 | 1.1 | 200 |
| DSS | Document Security Systems | 26173.8887 | 5.11 M | 166.1855 | 0.64 | 16 |
| OGEN | Oragenics Inc | 158400.00 | 2.46 M | 3600.00 | 2.33 | 0 |
| TPHS | Trinity Pl Hlds Inc | 16.3716 | 1.42 M | 0.2489 | 1.54 | 52.92 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.75 | 913.38 K | 0.25 | 2.94 | 450 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.033 | 0.0523 | 0.75 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.5727 | 4.21 T | 0.2874 | 2.16 | 220.85 M |
| GOOG | Alphabet Inc Class C | 13.5093 | 4.17 T | 0.2861 | 2.16 | 221.9 M |
| WMT | Walmart Inc. Common Stock | 10.241 | 916.77 B | 0.071 | 0.7 | 66.56 M |
| INTC | Intel Corp | 15.589 | 511.09 B | 0.1639 | 1.06 | 69.11 M |
| TXN | Texas Instruments | 21.9749 | 248.62 B | 0.2994 | 1.38 | 14.13 M |
| LIN | Linde Plc | 56.4101 | 220.67 B | 0.4217 | 0.75 | 2.3 M |
| STX | Seagate Technology | 12.5307 | 204.81 B | 0.1874 | 1.52 | 6.36 M |
| VZ | Verizon Communications Inc | 15.4667 | 201.67 B | 0.1661 | 1.09 | 12.93 M |
| TMUS | T-Mobile US | 40.8673 | 196.03 B | 0.3027 | 0.75 | 1.16 M |
| QCOM | Qualcomm Inc | 25.694 | 168.2 B | 0.154 | 0.6 | 16.99 M |
| IBKR | Interactive Brokers | 6.8298 | 154.3 B | 0.1021 | 1.52 | 1.89 M |
| WDC | Western Digital Cp | 13.9739 | 152.63 B | 0.1803 | 1.31 | 4.13 M |
| ISRG | Intuitive Surg Inc | 25.2133 | 140.15 B | 0.2078 | 0.83 | 12.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5767 | 107.75 B | 0.1904 | 0.93 | 773.2 K |
| ADP | Automatic Data Processing, Inc. | 24.9607 | 106.99 B | 0.6209 | 2.55 | 3.97 M |
| INTU | Intuit Inc | 26.266 | 95.85 B | 0.3177 | 1.22 | 3.76 M |
| MAR | Marriot International | 35.6796 | 93.18 B | 0.3755 | 1.06 | 1.71 M |
| MELI | MercadoLibre Inc | 32.2482 | 90.2 B | 5.1163 | 18.86 | 697.19 K |
| REGN | Regeneron Pharmaceuticals | 18.9122 | 83.42 B | 0.3178 | 1.71 | 697.9 K |
| CTAS | Cintas Corp | 7.1252 | 79.81 B | 0.0967 | 1.38 | 4.87 M |
| HON | Honeywell International Inc. Common Stock | 34.4528 | 72.17 B | 0.5795 | 1.71 | 6.16 M |
| WBD | Discovery Inc Series A | 26.65 | 71.4 B | 0.85 | 3.29 | 3.21 M |
| AEP | American Electric Power Company | 22.4282 | 68.78 B | 0.4002 | 1.82 | 1.76 M |
| PCAR | Paccar Inc | 21.6843 | 67.39 B | 0.6111 | 2.9 | 3.28 M |
| MPWR | Monolithic Power Sys | 18.8997 | 65.52 B | 0.3076 | 1.65 | 585.7 K |
| NDAQ | Nasdaq Inc | 9.4438 | 54.06 B | 0.1286 | 1.38 | 6.47 M |
| ADSK | Autodesk Inc | 49.90 | 52.11 B | 1.05 | 2.15 | 5.74 M |
| AXON | Axon Enterprise Inc | 15.77 | 50.36 B | 0.75 | 4.99 | 3.39 M |
| EXC | Exelon Corp | 27.3061 | 46.68 B | 0.5749 | 2.15 | 5.75 M |
| EBAY | Ebay Inc | 14.4135 | 45.51 B | 0.2016 | 1.42 | 32.06 M |
| TTWO | Take-Two Interactive Software | 16.9289 | 44.4 B | 0.34 | 2.05 | 1.34 M |
| PAYX | Paychex Inc | 23.3134 | 42.66 B | 0.34 | 1.48 | 2.05 M |
| EXPE | Expedia Group Inc | 39.6177 | 38.58 B | 0.6599 | 1.69 | 1.06 M |
| UAL | United Airlines Holdings Inc | 44.6905 | 38.53 B | 1.5617 | 3.62 | 2.96 M |
| KMB | Kimberly-Clark Corp | 45.4222 | 35.83 B | 0.4601 | 1.02 | 2.6 M |
| STLD | Steel Dynamics Inc | 15.015 | 35.8 B | 0.2575 | 1.74 | 2.93 M |
| NTRS | Northern Trust Corp | 42.2328 | 34.87 B | 0.3679 | 0.88 | 1.79 M |
| ACGL | Arch Capital Grp Ltd | 7.7393 | 33.75 B | 0.092 | 1.2 | 4.41 M |
| BIIB | Biogen Inc | 67.46 | 31.41 B | 0.66 | 0.99 | 4.38 M |
| ON | On Semiconductor | 12.63 | 30.92 B | 0.41 | 3.36 | 8.75 M |
| BIDU | Baidu Inc ADR | 27.595 | 30.82 B | 0.716 | 2.66 | 118.23 M |
| ALNY | Alnylam Pharmaceuticals | 32.40 | 30.59 B | 1.28 | 4.11 | 1.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.2814 | 28.75 B | 0.2978 | 2.29 | 1.07 M |
| TCOM | Trip.com Group Ltd ADR | 12.0025 | 28.05 B | 0.0942 | 0.79 | 3.64 M |
| FISV | Fiserv Inc | 11.8502 | 27.5 B | 0.2154 | 1.85 | 6.13 M |
| TSEM | Tower Semiconductor | 22.50 | 27.19 B | 0.90 | 4.17 | 13.47 K |
| CTSH | Cognizant Tech Sol | 16.671 | 26.03 B | 0.2866 | 1.75 | 11.54 M |
| INCY | Incyte Corp | 6.69 | 25.03 B | 0.21 | 3.24 | 602.18 K |
| EXPD | Expeditors Intl | 36.1254 | 24.17 B | 0.645 | 1.82 | 1.38 M |
| WWD | Woodward Inc | 26.9848 | 21.62 B | 1.2405 | 4.82 | 661.45 K |
| PAAS | Pan Amer Silver Corp | 20.6757 | 19.63 B | 0.1461 | 0.71 | 1.02 M |
| SBAC | SBA Communications | 31.2288 | 19.24 B | 0.8716 | 2.87 | 2.32 M |
| EVRG | Evergy Inc | 11.7547 | 19.23 B | 0.1537 | 1.32 | 560.3 K |
| LNT | Alliant Energy Corp | 9.9249 | 18.14 B | 0.2562 | 2.65 | 1.13 M |
| NWS | News Cp Cl B | 20.4472 | 18.1 B | 0.3687 | 1.84 | 3.37 M |
| LSCC | Lattice Semicond | 4.99 | 17.64 B | 0.09 | 1.84 | 1.77 M |
| ZBRA | Zebra Technologies | 36.81 | 17.34 B | 0.91 | 2.53 | 458.61 K |
| CHRW | C.H. Robinson Ww | 35.9384 | 16.9 B | 0.5391 | 1.52 | 1.34 M |
| AKAM | Akamai Technologies | 32.26 | 16.56 B | 0.28 | 0.88 | 4.36 M |
| JAZZ | Jazz Pharma Plc | 12.99 | 16.43 B | 0.13 | 1.01 | 21.1 K |
| HST | Host Marriott Financial Trust | 12.0318 | 15.92 B | 0.3087 | 2.63 | 5.95 M |
| PNFP | Pinnacle Finl Ptnrs | 27.2988 | 15.8 B | 1.0147 | 3.86 | 90.42 K |
| LECO | Lincoln Elec Hld | 27.3689 | 15.37 B | 0.431 | 1.6 | 765.4 K |
| COO | Cooper Companies | 12.8725 | 14.78 B | 0.1484 | 1.17 | 1.18 M |
| IESC | Ies Holdings | 27.40 | 14.72 B | 0.53 | 1.97 | 131.78 K |
| APA | Apa Corp | 63.3297 | 14.67 B | 0.9052 | 1.45 | 5.04 M |
| REG | Regency Centers Corp | 35.1829 | 14.24 B | 1.0552 | 3.09 | 464.4 K |
| LOGI | Logitech Int S.A. | 19.0398 | 14.08 B | 0.1872 | 0.99 | 854.68 K |
| UHAL | A M E R C O | 5.6046 | 14.06 B | 0.0424 | 0.76 | 516 K |
| LULU | Lululemon Athletica | 19.665 | 13.51 B | 1.565 | 8.65 | 3.56 M |
| TXRH | Texas Roadhouse Inc | 9.9688 | 13.35 B | 0.3009 | 3.11 | 543.58 K |
| HAS | Hasbro Inc | 16.1741 | 13.26 B | 0.4525 | 2.88 | 1.89 M |
| TTMI | TTM Technologies | 12.62 | 13.24 B | 0.25 | 2.02 | 328.53 K |
| EXEL | Exelixis Inc | 10.90 | 13.16 B | 0.18 | 1.68 | 1.1 M |
| BMRN | Biomarin Pharmaceuticals | 23.06 | 12.97 B | 0.35 | 1.54 | 1.73 M |
| SEIC | Sei Investments Company | 21.3931 | 12.83 B | 0.6232 | 3 | 843.22 K |
| SMTC | Semtech Corp | 19.64 | 12.6 B | 0.24 | 1.24 | 933.26 K |
| COKE | Coca Cola Bot Cons | 4.924 | 12.56 B | 0.0424 | 0.87 | 270.82 K |
| ARWR | Arrowhead Pharma | 49.50 | 12.23 B | 0.60 | 1.23 | 15.3 K |
| HALO | Halozyme Therapeutic | 9.07 | 11.9 B | 0.07 | 0.78 | 319.36 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9332 | 11.8 B | 0.0395 | 1.01 | 1.85 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.6574 | 11.67 B | 0.3969 | 1.87 | 6.1 M |
| ALGN | Align Technology | 24.26 | 11.59 B | 0.15 | 0.62 | 458.32 K |
| MANH | Manhattan Assoc | 7.23 | 11.57 B | 0.195 | 2.77 | 907.16 K |
| UMBF | Ump Financial Corp | 33.5043 | 11.39 B | 0.1959 | 0.59 | 170.8 K |
| BPOP | Popular Inc | 86.1409 | 11.2 B | 1.1071 | 1.3 | 128.5 K |
| VICR | Vicor Cp | 11.6418 | 11.18 B | 0.4709 | 4.22 | 202.11 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.9436 | 11.12 B | 0.2858 | 2.09 | 340.5 K |
| LFUS | Littelfuse Inc | 31.2219 | 11.11 B | 1.0643 | 3.53 | 192.04 K |
| SSB | South State Cp | 24.8631 | 10.68 B | 0.8742 | 3.64 | 159.6 K |
| CYTK | Cytokinetics | 30.48 | 10.58 B | 1.44 | 4.96 | 41.99 K |
| VSAT | Viasat Inc | 32.56 | 10.48 B | 1.70 | 5.51 | 242.88 K |
| VIAV | Viavi Solutions | 7.9936 | 10.21 B | 0.1194 | 1.52 | 5.29 M |
| ONB | Old National Bncp | 9.2772 | 10.2 B | 0.2774 | 3.08 | 493 K |
| FDS | FactSet Research Systems Inc | 50.1721 | 10.15 B | 0.9479 | 1.93 | 299.9 K |
| IONS | Ionis Pharmaceuticals | 14.61 | 9.91 B | 0.23 | 1.6 | 2.06 M |
| AAL | American Airlines Group | 28.7159 | 9.3 B | 0.6316 | 2.25 | 3.34 M |
| RUSHA | Rush Entpr Cl A | 7.0984 | 9.27 B | 0.2017 | 2.92 | 898.05 K |
| FCFS | First Cash Fin Svcs | 19.2506 | 9.23 B | 0.5144 | 2.75 | 568.05 K |
| RUSHB | Rush Entpr Cl B | 6.6657 | 9.22 B | 0.2544 | 3.97 | 127.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 33.8723 | 1.09 T | 0.2296 | 0.68 | 5.5 M |
| WMT | Wal-Mart Stores | 10.2005 | 907.48 B | 0.0707 | 0.7 | 66.56 M |
| JNJ | Johnson & Johnson | 37.4668 | 653.35 B | 0.3834 | 1.03 | 17.96 M |
| MA | Mastercard Inc | 13.625 | 503.1 B | 0.3363 | 2.53 | 46.68 M |
| ORCL | Oracle Corporation | 17.0103 | 411.3 B | 0.0898 | 0.53 | 46.2 M |
| CVX | Chevron Corp | 45.6071 | 403.58 B | 0.3732 | 0.83 | 11.38 M |
| CAT | Caterpillar Inc | 48.3337 | 386.53 B | 0.2792 | 0.58 | 7.6 M |
| HSBC | HSBC Holdings Plc ADR | 35.9556 | 353.78 B | 0.258 | 0.72 | 1.21 M |
| MRK | Merck & Company | 25.7092 | 333.49 B | 0.4937 | 1.96 | 12.93 M |
| RTX | Raytheon Technologies | 32.4121 | 303.91 B | 0.304 | 0.95 | 8.16 M |
| GS | Goldman Sachs Group | 150.87 | 302.96 B | 3.6708 | 2.49 | 23.12 M |
| RY | Royal Bank of Canada | 25.529 | 295.98 B | 0.2538 | 1 | 418.7 K |
| NVS | Novartis Ag ADR | 24.7015 | 293.76 B | 0.1919 | 0.78 | 1.25 M |
| BML-PH | Bank of America Corporation | 8.7035 | 261.63 B | 0.0629 | 0.73 | 51.5 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.896 | 256.21 B | 0.1344 | 2.82 | 2.78 M |
| BML-PL | Bank of America Corporation | 7.9548 | 240.81 B | 0.0797 | 1.01 | 1.18 M |
| BML-PJ | Bank of America Corporation | 8.4099 | 229.33 B | 0.0521 | 0.62 | 200 |
| BAC-PE | Bank of America Corporation | 8.6704 | 229.17 B | 0.1551 | 1.82 | 12.1 K |
| BHP | BHP Billiton Ltd ADR | 24.4971 | 226.32 B | 0.6368 | 2.67 | 6.45 M |
| TM | Toyota Motor Corp Ltd | 75.3511 | 222.91 B | 1.1291 | 1.52 | 409.1 K |
| TMO | Thermo Fisher Scientific Inc | 54.9296 | 217.8 B | 0.5203 | 0.96 | 3.53 M |
| TTE | Totalenergies Se ADR | 16.6975 | 197.97 B | 0.1277 | 0.77 | 1.86 M |
| APH | Amphenol Corp | 4.2754 | 196.75 B | 0.0524 | 1.24 | 10.03 M |
| ABT | Abbott Laboratories | 16.9062 | 194.38 B | 0.1097 | 0.65 | 12.71 M |
| MCD | McDonald's Corporation | 32.5626 | 188.93 B | 0.2292 | 0.71 | 11.84 M |
| BLK | Blackrock Inc | 107.7401 | 187.55 B | 0.7449 | 0.7 | 517.1 K |
| NEE | Nextera Energy | 9.9262 | 179.82 B | 0.0597 | 0.61 | 8.04 M |
| BA | Boeing Company | 73.0395 | 176.3 B | 1.1319 | 1.57 | 6.92 M |
| T | American Telephone and Telegraph Inc. | 9.7547 | 170.62 B | 0.1759 | 1.84 | 36.74 M |
| BX | Blackstone Inc | 9.1942 | 168.05 B | 0.3978 | 4.52 | 9.56 M |
| ETN | Eaton Corp | 30.0816 | 167.53 B | 0.9525 | 3.27 | 4.39 M |
| TJX | TJX Companies | 6.2241 | 166.64 B | 0.1289 | 2.11 | 22.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4715 | 163.98 B | 0.1732 | 2.75 | 150.85 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.9953 | 158.87 B | 0.1205 | 1.53 | 10.49 M |
| SCCO | Southern Copper Corp | 17.5291 | 158.57 B | 0.1907 | 1.1 | 7.5 M |
| RIO | Rio Tinto Plc ADR | 23.88 | 157.31 B | 0.2313 | 0.98 | 2.07 M |
| COP | ConocoPhillips | 35.8071 | 155.84 B | 0.2028 | 0.57 | 14.02 M |
| PFE | Pfizer Inc | 10.4671 | 155.32 B | 0.143 | 1.39 | 46.65 M |
| DHR | Danaher Corp | 16.5243 | 140.3 B | 0.2154 | 1.32 | 3.88 M |
| PLD | Prologis Inc | 32.0049 | 136.11 B | 1.0786 | 3.49 | 1.1 M |
| COF | Capital One Financial Corp | 51.7062 | 135.87 B | 0.9106 | 1.79 | 4.83 M |
| CB | Chubb Ltd | 34.9564 | 133.21 B | 0.4273 | 1.24 | 2.12 M |
| MFG | Mizuho Financial Group ADR | 4.8111 | 129.74 B | 0.0742 | 1.57 | 124.7 K |
| SYK | Stryker Corp | 54.9793 | 127.1 B | 0.4003 | 0.73 | 1.99 M |
| NEM | Newmont Mining Corp | 32.2361 | 122.21 B | 0.4833 | 1.52 | 12.13 M |
| HDB | Hdfc Bank Ltd ADR | 3.7884 | 119.02 B | 0.0994 | 2.69 | 9.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.0275 | 117.16 B | 0.0565 | 0.71 | 11.53 M |
| MDT | Medtronic Inc | 36.0538 | 117.12 B | 0.5516 | 1.55 | 9.21 M |
| BP | BP Plc ADR | 25.8182 | 111.8 B | 0.2123 | 0.83 | 4.18 M |
| CM | Canadian Imperial Bank of Commerce | 16.3122 | 111.03 B | 0.1352 | 0.84 | 336.2 K |
| MO | Altria Group | 24.308 | 108.85 B | 0.237 | 0.98 | 14.83 M |
| IBN | Icici Bank Ltd ADR | 6.9565 | 106.63 B | 0.1493 | 2.19 | 16.97 M |
| GD | General Dynamics Corp | 54.0499 | 106.46 B | 0.7228 | 1.36 | 1.44 M |
| SO | Southern Company | 16.4607 | 105.91 B | 0.1895 | 1.16 | 3.32 M |
| ACN | Accenture Plc | 27.4773 | 105.82 B | 0.5184 | 1.92 | 3.55 M |
| PWR | Quanta Services | 27.3803 | 104.66 B | 0.4135 | 1.53 | 1.68 M |
| MCK | Mckesson Corp | 48.904 | 101.35 B | 0.4154 | 0.86 | 2.34 M |
| ING | ING Groep N.V. ADR | 22.1543 | 101.34 B | 0.1542 | 0.7 | 476.1 K |
| USB | U.S. Bancorp | 18.8995 | 100.95 B | 0.2002 | 1.07 | 11.44 M |
| EQNR | Equinor ASA ADR | 13.9663 | 99.36 B | 0.3314 | 2.43 | 857 K |
| DUK | Duke Energy Corp | 24.5179 | 96.68 B | 0.2183 | 0.9 | 3.14 M |
| BN | Brookfield Corporation | 5.2552 | 94.1 B | 0.0844 | 1.63 | 6.69 M |
| FCX | Freeport-Mcmoran Inc | 36.7782 | 92.85 B | 0.767 | 2.13 | 40.79 M |
| BCS | Barclays Plc ADR | 26.8978 | 92.14 B | 0.334 | 1.26 | 1.1 M |
| JCI | Johnson Controls Intl | 9.1169 | 90.67 B | 0.163 | 1.82 | 2.69 M |
| WM | Waste Management | 23.8744 | 89.37 B | 0.6749 | 2.91 | 2.76 M |
| EMR | Emerson Electric Company | 30.6134 | 88.01 B | 0.4684 | 1.55 | 3.32 M |
| LYG | Lloyds Banking Group Plc ADR | 13.6065 | 87.92 B | 0.1412 | 1.05 | 212.79 K |
| MCO | Moody's Corp | 39.006 | 84.13 B | 1.2014 | 3.18 | 4.71 M |
| SPG | Simon Property Group | 42.8638 | 83.75 B | 0.7226 | 1.71 | 2.01 M |
| NOC | Northrop Grumman Corp | 48.5094 | 83.7 B | 0.5346 | 1.11 | 1.65 M |
| EPD | Enterprise Products Partners LP | 4.6663 | 83.44 B | 0.0588 | 1.28 | 1.21 M |
| E | Eni S.P.A. ADR | 22.9352 | 80.75 B | 0.271 | 1.2 | 374.8 K |
| RCL | Royal Caribbean Cruises Ltd | 30.8384 | 80.24 B | 0.3213 | 1.05 | 1.9 M |
| EOG | Eog Resources | 26.0601 | 79.2 B | 0.13 | 0.5 | 4.61 M |
| SLB | Schlumberger N.V. | 70.4827 | 78.97 B | 1.4364 | 2.08 | 9.24 M |
| ECL | Ecolab Inc | 36.4797 | 78.49 B | 1.2463 | 3.54 | 2.11 M |
| MSI | Motorola Solutions | 52.9785 | 77.7 B | 0.3664 | 0.7 | 5.11 M |
| USB-PH | U.S. Bancorp | 12.4597 | 76.81 B | 0.1109 | 0.9 | 366 K |
| TRV | The Travelers Companies Inc | 33.7042 | 76.74 B | 0.2069 | 0.62 | 3.56 M |
| DLR | Digital Realty Trust | 18.8844 | 73.55 B | 0.8663 | 4.81 | 662.6 K |
| BSX | Boston Scientific Corp | 13.68 | 73.14 B | 0.17 | 1.26 | 11.14 M |
| CL | Colgate-Palmolive Company | 22.4639 | 72.91 B | 0.2507 | 1.13 | 5.19 M |
| AON | AON Plc | 36.1781 | 72.8 B | 0.3348 | 0.93 | 2.29 M |
| DB | Deutsche Bank Ag | 73.5427 | 71.57 B | 1.0119 | 1.4 | 775.02 K |
| GS-PA | The Goldman Sachs Group Inc | 9.3351 | 70.64 B | 0.1472 | 1.6 | 936.1 K |
| URI | United Rentals | 30.7209 | 69.49 B | 0.5133 | 1.7 | 1.49 M |
| TDG | Transdigm Group Inc | 14.7718 | 69.01 B | 0.318 | 2.2 | 197.3 K |
| APD | Air Products and Chemicals | 68.0049 | 67.52 B | 0.5683 | 0.84 | 1.54 M |
| GS-PD | The Goldman Sachs Group Inc | 8.9524 | 67.21 B | 0.0712 | 0.8 | 6.9 K |
| RSG | Republic Services | 21.5207 | 66.44 B | 0.4231 | 2.01 | 948.8 K |
| ALL | Allstate Corp | 35.9563 | 66.03 B | 0.2997 | 0.84 | 4.05 M |
| TFC | Truist Financial Corp | 20.9086 | 64.03 B | 0.1272 | 0.61 | 2.85 M |
| CRH | CRH Plc ADR | 22.1402 | 62.04 B | 0.1995 | 0.91 | 54.3 K |
| GWW | W.W. Grainger | 66.9555 | 61.9 B | 0.9639 | 1.46 | 644.2 K |
| MET | Metlife Inc | 46.6458 | 61.47 B | 0.9273 | 2.03 | 4.69 M |
| FIX | Comfort Systems USA | 12.28 | 61.21 B | 0.0655 | 0.54 | 326.5 K |
| D | Dominion Resources | 19.931 | 60.34 B | 0.2345 | 1.19 | 4.02 M |
| PSA | Public Storage | 40.7009 | 60.34 B | 0.4184 | 1.04 | 1.11 M |
| RELX | Relx Plc ADR | 5.8579 | 60.17 B | 0.0814 | 1.41 | 250 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CCL-A | CCL Industries Inc | 7.3502 | 0.8039 | 12.28 | 1 K | |
| ALS | Altius Minerals Corp | 18.2538 | 1.6291 | 9.8 | 189.53 K | |
| SKE | Skeena Resources Ltd | 52.00 | 4.00 | 8.33 | 105 | |
| RIO | Rio2 Ltd | 8.70 | 0.60 | 7.41 | 2.27 K | |
| III | Imperial Metals Corp | 7.695 | 0.52 | 7.25 | 75.47 K | |
| MNO | Meridian Mining UK Societas | 3.45 | 0.20 | 6.15 | 39 K | |
| S | Sherritt Intl Rv | 13.3024 | 0.7408 | 5.9 | 1.37 M | |
| ELEF | Silver Elephant Mining Corp | 26.129 | 1.323 | 5.33 | 469 | |
| GMX | Globex Mining Enterprises Inc | 4.25 | 0.20 | 4.94 | 4.2 K | |
| BLX | Boralex Inc | 9.2348 | 0.434 | 4.93 | 163.4 K | |
| IMG | Iamgold Corp | 7.9649 | 0.3645 | 4.8 | 3.39 M | |
| MRE | Martinrea International Inc | 14.3333 | 0.637 | 4.65 | 119.68 K | |
| ATRL | Atkinsrealis Group Inc | 33.6944 | 1.3764 | 4.26 | 674.42 K | |
| MX | Methanex Corp | 14.7212 | 0.6004 | 4.25 | 324.82 K | |
| TPX-B | Molson Coors Canada Inc | 32.2874 | 1.285 | 4.14 | 2.83 K | |
| ET | Evertz Technologies Ltd | 6.9252 | 0.2683 | 4.03 | 87.3 K | |
| LB | Laurentian Bank | 17.74 | 0.6829 | 4 | 439.86 K | |
| EDR | Endeavour Silver Corp | 3.191 | 0.1182 | 3.85 | 264.44 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5504 | 0.1314 | 3.84 | 1.45 K | |
| LUN | Lundin Mining Corp | 9.6592 | 0.3377 | 3.62 | 3.67 M | |
| STC | Sangoma Technologies Corp | 8.33 | 0.28 | 3.48 | 4.17 K | |
| ELD | Eldorado Gold | 28.7488 | 0.9134 | 3.28 | 6.24 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1567 | 0.0986 | 3.22 | 25.5 K | |
| MDI | Major Drilling Grp | 15.607 | 0.4316 | 2.84 | 159.23 K | |
| BCE-PE | Bce Inc Pref E | 9.722 | 0.2685 | 2.84 | 1.1 K | |
| TECK-B | Teck Resources Limited | 34.0716 | 0.862 | 2.6 | 4.22 M | |
| FRX | Fennec Pharmaceuticals Inc | 22.14 | 0.54 | 2.5 | 139 | |
| MCB | Mccoy Global Inc | 3.4345 | 0.0766 | 2.28 | 11.5 K | |
| GFP | Greenfirst Forest Products Inc | 10.7602 | 0.2339 | 2.22 | 1.43 K | |
| RCI-A | Rogers Communications Inc | 28.5047 | 0.6082 | 2.18 | 2.91 K | |
| WSP | WSP Global Inc | 10.8357 | 0.2295 | 2.16 | 12.54 K | |
| BHC | Bausch Health Companies Inc | 13.718 | 0.2857 | 2.13 | 297.52 K | |
| MAI | Mining Americas Inc. | 245.00 | 5.00 | 2.08 | 141 | |
| GIB-A | CGI Inc | 11.2176 | 0.228 | 2.07 | 635.11 K | |
| TWC | Twc Enterprises Ltd | 5.8291 | 0.1182 | 2.07 | 2.52 K | |
| MRD | Melcor Dev | 12.0054 | 0.2411 | 2.05 | 9.38 K | |
| BCE-PG | Bce Inc Pref G | 9.3994 | 0.1861 | 2.02 | 39.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9421 | 0.0775 | 2.01 | 532.83 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.2408 | 0.1419 | 2 | 18.37 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7763 | 0.1492 | 1.96 | 500 | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7517 | 0.1472 | 1.94 | 355.18 K | |
| BN | Brookfield Corporation | 5.8358 | 0.1101 | 1.92 | 4.14 M | |
| LGO | Largo Resources Ltd | 54.00 | 1.00 | 1.89 | 395 | |
| CIGI | Colliers International Group Inc | 17.0403 | 0.3141 | 1.88 | 68.75 K | |
| CGY | Calian Group Ltd | 6.018 | 0.1103 | 1.87 | 1.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4788 | 0.0631 | 1.85 | 25.77 K | |
| CF | Canaccord Genuity Group Inc | 4.1597 | 0.0749 | 1.83 | 547.8 K | |
| IFC | Intact Financial Corp | 27.9581 | 0.4896 | 1.78 | 66 K | |
| TKO | Taseko Mines Ltd | 4.63 | 0.08 | 1.76 | 234.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.1516 | 0.1578 | 1.75 | 1 K | |
| BB | Blackberry Ltd | 93.21 | 1.54 | 1.68 | 1.35 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.9569 | 0.0652 | 1.68 | 9.46 K | |
| ACO-X | ATCO Ltd | 16.4958 | 0.2709 | 1.67 | 57.44 K | |
| FM | First Quantum Minerals Ltd | 16.9365 | 0.2755 | 1.65 | 4.84 M | |
| ESI | Ensign Energy Services Inc | 5.0489 | 0.0808 | 1.63 | 573.66 K | |
| OCG | Outcrop Silver & Gold Corp | 13.20 | 0.20 | 1.54 | 9.37 K | |
| PTM | Platinum Group Metals Ltd | 400.00 | 6.00 | 1.52 | 717 | |
| RVX | Resverlogix Corp | 7.8044 | 0.1155 | 1.5 | 50.88 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.4717 | 0.165 | 1.46 | 88.72 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2474 | 0.0464 | 1.45 | 13.71 K | |
| BU | Burcon Nutrascience Corp | 58.7262 | 0.8271 | 1.43 | 1.78 K | |
| AC | Air Canada | 11.70 | 0.15 | 1.3 | 75.68 K | |
| NOA | North American Construction Group Ltd | 13.6891 | 0.1721 | 1.27 | 1.79 K | |
| STN | Stantec Inc | 14.1912 | 0.1782 | 1.27 | 135.54 K | |
| RUS | Russel Metals | 10.3041 | 0.1268 | 1.25 | 135.8 K | |
| EXE | Extendicare Inc | 3.6131 | 0.0433 | 1.21 | 135.8 K | |
| FTT | Finning Intl | 20.3509 | 0.243 | 1.21 | 452.19 K | |
| ALC | Algoma Central | 5.9683 | 0.0703 | 1.19 | 141 | |
| WTE | Westshore Terminals Investment Corp | 4.7725 | 0.056 | 1.19 | 444.74 K | |
| MRC | Morguard Corp | 37.6481 | 0.4327 | 1.16 | 3.39 K | |
| IGM | Igm Financial Inc | 19.1102 | 0.2061 | 1.09 | 1.4 M | |
| TAL | Petrotal Corp | 133.3373 | 1.4337 | 1.09 | 3.25 K | |
| WJX | Wajax Corp | 8.909 | 0.0948 | 1.08 | 24.32 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5182 | 0.0871 | 1.03 | 15.5 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8646 | 0.0493 | 1.02 | 65.6 K | |
| EMP-A | Empire Company Limited | 12.1521 | 0.1193 | 0.99 | 260.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 173.7477 | 1.6969 | 0.99 | 76.95 K | |
| TVA-B | TVA Group Inc | 14.5547 | 0.1408 | 0.98 | 1.25 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4979 | 0.0337 | 0.97 | 3.9 K | |
| AAV | Advantage Oil & Gas Ltd | 9.3062 | 0.0876 | 0.95 | 342.38 K | |
| CM | Canadian Imperial Bank of Commerce | 19.2577 | 0.1771 | 0.93 | 3.17 M | |
| DRX | Adf Group Inc Sv | 3.8164 | 0.034 | 0.9 | 48.8 K | |
| NA | National Bank of Canada | 12.4987 | 0.1111 | 0.9 | 2.38 M | |
| ONEX | Onex Corp | 32.3915 | 0.2873 | 0.89 | 350.77 K | |
| SJ | Stella Jones Inc | 7.8345 | 0.0693 | 0.89 | 12.8 K | |
| CFP | Canfor Corp | 11.80 | 0.10 | 0.85 | 279.8 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5739 | 0.0376 | 0.83 | 9.38 K | |
| LFE | Canadian Life Companies Split Corp | 5.3449 | 0.043 | 0.81 | 9.47 K | |
| RY | Royal Bank of Canada | 25.9973 | 0.2064 | 0.8 | 3.23 M | |
| BCE-PH | Bce Inc Pref H | 9.5246 | 0.0739 | 0.78 | 2 K | |
| WN-PA | George Weston Prf | 8.081 | 0.0625 | 0.78 | 3.6 K | |
| JAG | Jaguar Mining Inc | 6537.7051 | 49.4663 | 0.76 | 238.05 K | |
| EMA | Emera Incorporated | 8.3781 | 0.0623 | 0.75 | 88.24 K | |
| MXG | Maxim Power Corp | 6.3308 | 0.0452 | 0.72 | 2 K | |
| USA | Americas Silver Corp | 42.30 | 0.30 | 0.71 | 3.4 K | |
| T | Telus Corp | 5.7487 | 0.0407 | 0.71 | 2.42 M | |
| FTS | Fortis Inc | 13.4222 | 0.0938 | 0.7 | 149.97 K | |
| PWF-PG | Power Financial Corp Pref G | 8.4025 | 0.0587 | 0.7 | 3.46 K | |
| CJT | Cargojet Inc | 5.9277 | 0.0409 | 0.69 | 3.23 K | |
| RBA | Rb Global Inc | 14.9493 | 0.102 | 0.69 | 14.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5316 | 224.98 B | 0.1082 | 3.16 | 930 |
| BRDCY | Bridgestone Corporation | 5.9746 | 31.4 B | 0.1369 | 2.35 | 763 |
| GAMI | GAMCO Investors Inc | 20.175 | 538.93 M | 0.3106 | 1.56 | 112.53 K |
| ECXJ | CXJ Group Co. Limited | 910.00 | 138.09 M | 10.00 | 1.11 | 1 K |
| ORBT | Orbit International Corporation | 8.6771 | 9.98 M | 0.1352 | 1.58 | 8.05 K |
| KUBR | Kuber Resources Corporation | 380.00 | 9.61 M | 60.00 | 18.75 | 4 |
| FBCD | FBC Holding Inc | 162000.00 | 2.03 M | 1500.00 | 0.93 | 0 |
| ERHE | ERHC Energy Inc | 26.00 | 863.83 K | 1.70 | 7 | 222.05 K |
| NEOM | NeoMedia Technologies Inc | 27.15 | 508.84 K | 1.50 | 5.85 | 2.3 K |
| VGLS | VG Life Sciences Inc | 599520.375 | 485.2 K | 35971.1875 | 6.38 | 0 |
| GLCO | Global Links Corp | 8000.00 | 126.26 K | 2000.00 | 33.33 | 4.28 M |
| REDFY | Rediff.com India Limited | 15.78 | 36.2 K | 0.172 | 1.1 | 197.75 K |
| ERINQ | Erin Energy Corporation | 24.273 | 21.53 K | 0.2464 | 1.03 | 690 |
| XDSL | mPhase Technologies Inc | 370.00 | 16.8 K | 10.00 | 2.78 | 237 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.01 | 14.07 K | 0.80 | 4.94 | 547.9 K |
| XLWH | Xinliwang International Holdings Company Ltd | 162000.00 | 10.92 K | 4000.00 | 2.53 | 1 |
| CBRI | CMTSU Liquidation Inc | 7.99 | 8.16 K | 0.05 | 0.63 | 417.4 K |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 40.00 | 6.25 | 26.41 K |
| SGMD | Sugarmade Inc | 40.00 | 6.6 K | 15.00 | 60 | 20 |
| CBKCQ | Christopher & Banks Corporation | 10.8619 | 3.86 K | 0.1291 | 1.2 | 399.5 K |
| HDYNQ | Hyperdynamics Corporation | 22.80 | 3.56 K | 1.84 | 8.78 | 74.24 K |
| RITT | RiT Technologies Ltd | 7.36 | 1.55 K | 0.40 | 5.75 | 150 |
| SIMPQ | Simply Inc | 570.00 | 1.55 K | 27.50 | 5.07 | 1.18 K |
| PRZM | Prism Technologies Group Inc | 8.18 | 1.01 K | 0.16 | 2 | 41.41 K |
| CYRNQ | CYRNQ | 118.8001 | 799 | 6.00 | 5.32 | 7.39 K |
| SPDC | Speed Commerce Inc | 62.40 | 603 | 2.08 | 3.45 | 7.19 K |
| PRXIQ | Premier Exhibitions Inc | 156.70 | 491 | 4.10 | 2.69 | 24.2 K |
| YVRLF | Liquid Media Group Ltd. | 262.00 | 482 | 22.00 | 9.17 | 1.15 K |
| HBRM | Herborium Group Inc | 9.00 | 55 | 2.00 | 28.57 | 105 |
| SEEK | TheDirectory.com Inc | 9.00 | 1.50 | 20 | 270 | |
| PURA | Puration Inc | 146200.00 | 17200.00 | 13.33 | 0 | |
| EGDFF | Energold Drilling Corp | 3.4316 | 0.2666 | 8.42 | 6 K | |
| CBGI | The CannaBusiness Group Inc | 11333.333 | 666.666 | 6.25 | 4.43 K | |
| FONU | FonU2 Inc | 720.00 | 40.00 | 5.88 | 34 | |
| BAJFF | Camrova Resources Inc | 39.64 | 2.148 | 5.73 | 2.33 K | |
| UCSO | United Consortium Ltd | 510.00 | 20.00 | 4.08 | 103.44 K | |
| PTRC | Petro River Oil Corp | 3800.00 | 140.00 | 3.83 | 6 | |
| HMNY | Helios and Matheson Analytics Inc | 2130.96 | 77.8159 | 3.79 | 3 | |
| HOKUQ | Hoku Corporation | 9.709 | 0.239 | 2.52 | 1.26 M | |
| ESINQ | ITT Educational Services Inc | 116.34 | 2.62 | 2.3 | 308.1 K | |
| ACUS | Acusphere Inc | 14.30 | 0.30 | 2.14 | 4.49 K | |
| BLNMF | Blue Note Mining Inc | 17.10 | 0.126 | 0.74 | 75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | 580.00 | 110.00 | 23.4 | 15 | |
| DFR | Diamond Fields Resources Inc | 3.375 | 0.50 | 17.39 | 19.04 K | |
| LMR | Lomiko Metals Inc | 9.375 | 1.375 | 17.19 | 3.06 K | |
| WCSB | Decimus Oil Corp. | 8.75 | 1.25 | 16.67 | 1.86 K | |
| FUSE | Fuse Cobalt Inc | 210.00 | 30.00 | 16.67 | 6 | |
| OYL | CGX Energy Inc | 15.50 | 2.00 | 14.81 | 852.57 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 67 | |
| LOD | Lode Gold Resources Inc. | 73.80 | 9.00 | 13.89 | 550 | |
| TIG | Triumph Gold Corp | 68.00 | 7.00 | 11.48 | 10 | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 38.91 K | |
| SILV | Silver Valley Metals Corp. | 35.64 | 3.51 | 10.92 | 138.65 K | |
| VLX | Velox Energy Materials Inc. | 7.5648 | 0.7204 | 10.53 | 666 | |
| STS | South Star Mining Corp | 24.75 | 2.25 | 10 | 159 | |
| MAX | Max Resource Corp | 126.00 | 10.80 | 9.38 | 385 | |
| BRAU | Big Ridge Gold Corp | 6.00 | 0.50 | 9.09 | 900 | |
| GGO | Galleon Gold Corp | 8.70 | 0.70 | 8.75 | 12.42 K | |
| FTJ | Fort St. James Nickel Corp | 40.00 | 3.20 | 8.7 | 1.61 K | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 1.4 K | |
| MET | Metalore Resources Limited | 15.8239 | 1.1868 | 8.11 | 1.2 K | |
| CPI | Carlton Precious Inc. | 4.00 | 0.30 | 8.11 | 12.94 K | |
| INTR | Intrepid Metals Corp. | 448.00 | 32.00 | 7.69 | 24 | |
| VAX | Vantex Resources Ltd | 7.00 | 0.50 | 7.69 | 4.3 K | |
| ANDC | Andina Copper Corporation | 125.00 | 8.75 | 7.53 | 64 | |
| ADD | Arctic Star Exploration Corp | 36.00 | 2.40 | 7.14 | 317 | |
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 113.5 K | |
| KNG | Kingsmen Resources Ltd | 13.28 | 0.80 | 6.41 | 8.34 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | 3.7499 | 5.56 | 13 | |
| FCI | First Canadian Graphite Inc. | 1200.00 | 60.00 | 5.26 | 9 | |
| REVX | Rev Exploration Corp. | 42.00 | 2.00 | 5 | 535 | |
| GRDM | Grid Metals Corp | 8.40 | 0.40 | 5 | 2.69 K | |
| TGX | True North Gems Inc | 1560.00 | 60.00 | 4 | 20 | |
| CBI | Colibri Resource Corporation | 21.00 | 0.75 | 3.7 | 560 | |
| POND | Pond Technologies Holdings Inc | 10.4167 | 0.3473 | 3.45 | 500 | |
| LUCA | Luca Mining Corp. | 38.40 | 1.28 | 3.45 | 2.43 K | |
| JSPX | JasperX Technologies Inc. | 1030.00 | 30.00 | 3 | 221 | |
| FMM | Full Metal Minerals Ltd | 57.3642 | 1.5934 | 2.86 | 1.92 K | |
| SIEN | Sienna Resources Inc. | 39.50 | 1.00 | 2.6 | 165.25 K | |
| CVV | CanAlaska Uranium Ltd | 3.8573 | 0.0965 | 2.57 | 421.7 K | |
| NL | Northern Lion Gold Corp | 12.80 | 0.32 | 2.56 | 2.2 K | |
| VVTM | VVT Med Inc. | 4813.084 | 116.8223 | 2.49 | 11 | |
| NAM | New Age Metals Inc | 5.64 | 0.12 | 2.17 | 4.41 K | |
| MRZL | Mont Royal Resources Limited. | 24.4755 | 0.4662 | 1.94 | 11.56 K | |
| BQE | BQE Water Inc | 387.00 | 7.00 | 1.84 | 69.79 K | |
| CUCU | Global Copper Corp. | 9.00 | 0.15 | 1.69 | 3.53 K | |
| CONE | Canada One Mining Corp | 3.15 | 0.05 | 1.61 | 19.05 K | |
| CKG | Chesapeake Gold Corp | 6.35 | 0.10 | 1.6 | 50.47 K | |
| TRAN | Clean Energy Transition Inc. | 652.50 | 9.00 | 1.4 | 607 | |
| KEEK | Personas Social Incorporated | 1245.00 | 15.00 | 1.22 | 25 | |
| SLG | PetroTal Corp | 24.7084 | 0.2657 | 1.09 | 325.28 K | |
| TNX | TenX Protocols Inc. | 339.3008 | 3.30 | 0.98 | 0 | |
| MPH | Medicure Inc | 16.50 | 0.15 | 0.92 | 118.62 K | |
| EGM | EnGold Mines Ltd | 11.7881 | 0.0921 | 0.79 | 3.62 K |