Gainers for 21 September 2007 from 00:00:00 until 23:59:59
Gainers for 21 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 93.9555 | 650.71 M | 0.9657 | 1.04 | 146.53 K | 13.77 M |
| IMO | Imperial Oil Ltd | 35.7292 | 60.75 B | 0.7198 | 2.06 | 244.3 K | 8.73 M |
| TGB | Taseko Mines Ltd | 5.05 | 2.5 B | 0.20 | 4.12 | 1.72 M | 8.71 M |
| WWR | Westwater Resources | 58440.6016 | 52.55 M | 4320.6016 | 7.98 | 117 | 6.84 M |
| NAK | Northern Dynasty Minerals | 11.45 | 295.17 M | 0.30 | 2.69 | 398.6 K | 4.56 M |
| STXS | Stereotaxis Inc | 120.7775 | 85.02 M | 3.4722 | 2.96 | 35.8 K | 4.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9111 | 3.74 B | 0.112 | 1.27 | 407.9 K | 3.63 M |
| PLX | Protalix Biotherapeutics | 450.00 | 257.17 M | 25.00 | 5.88 | 7.93 K | 3.57 M |
| TPHS | Trinity Pl Hlds Inc | 16.1525 | 1.98 M | 0.3784 | 2.4 | 111.56 K | 1.8 M |
| INFU | Infusystems Holdings | 5.79 | 294.89 M | 0.06 | 1.05 | 284.93 K | 1.65 M |
| TRT | Trio-Tech International | 5.5952 | 55.41 M | 0.3051 | 5.77 | 281.4 K | 1.57 M |
| NHC | National Healthcare Corp | 31.3016 | 3.26 B | 0.4196 | 1.36 | 45.3 K | 1.42 M |
| DNN | Denison Mines Corp | 7.2918 | 1.87 B | 0.2275 | 3.22 | 176.12 K | 1.28 M |
| NOG | Northern Oil and Gas | 40.6359 | 2.66 B | 0.5666 | 1.41 | 30.56 K | 1.24 M |
| TMP | Tompkinstrustco | 20.2686 | 1.44 B | 0.1707 | 0.85 | 33.66 K | 682.24 K |
| ACCS | Access Newswire Inc | 16.2872 | 14.32 M | 13.6025 | 506.67 | 31.37 K | 510.93 K |
| UEC | Uranium Energy | 3.50 | 3.3 B | 0.09 | 2.64 | 93.83 K | 328.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8358 | 279.59 M | 0.0511 | 1.07 | 47.6 K | 230.18 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 982.19 M | 1.9027 | 3.22 | 3.53 K | 214.94 K |
| BRN | Barnwell Industries | 14.8811 | 12.52 M | 0.2004 | 1.37 | 12 K | 178.57 K |
| BKTI | Bk Technologies Inc | 16.2172 | 231.98 M | 0.8911 | 5.81 | 10.76 K | 174.5 K |
| CVM | Cel-Sci Corp | 4875.00 | 22.51 M | 150.00 | 3.17 | 19 | 92.62 K |
| CPHI | China Pharma Holdings | 157.00 | 22.29 M | 3.00 | 1.95 | 575 | 90.28 K |
| XPL | Solitario Zinc Corp | 4.99 | 41.21 M | 0.47 | 10.4 | 17.6 K | 87.82 K |
| CET | Central Securities Corp | 8.7641 | 1.67 B | 0.0526 | 0.6 | 8.9 K | 78 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3234 | 72.87 M | 0.0853 | 1.63 | 14 K | 74.53 K |
| TOVX | Theriva Biologics Inc | 60352.1484 | 6.61 M | 874.668 | 1.47 | 1 | 60.35 K |
| CVU | CPI Aerostructures | 8.20 | 60.68 M | 0.10 | 1.23 | 5 K | 41 K |
| CMT | Core Molding Technologies Inc | 7.2204 | 189.66 M | 0.0594 | 0.83 | 4.6 K | 33.21 K |
| BCV | Bancroft Convertible Fund | 5.7669 | 115.1 M | 0.0765 | 1.34 | 4.6 K | 26.53 K |
| BESS | Bimergen Energy Corporation | 350.00 | 21.08 M | 8.40 | 2.46 | 36 | 12.6 K |
| ACU | Acme United Corp | 9.8651 | 271.63 M | 0.2329 | 2.42 | 1 K | 9.87 K |
| PW | Power REIT | 7.1866 | 2.45 M | 0.0711 | 1 | 800 | 5.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 50.75 | 3.50 | 7.41 | 257 | 13.04 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.3192 | 5.18 T | 0.1151 | 2.74 | 1.14 B | 4.92 B |
| GOOG | Alphabet Inc Class C | 13.8366 | 3.6 T | 0.1796 | 1.32 | 321.67 M | 4.45 B |
| GOOGL | Alphabet Inc Class A | 13.9016 | 3.64 T | 0.1804 | 1.31 | 320.15 M | 4.45 B |
| MSFT | Microsoft Corporation | 20.4078 | 3.89 T | 0.1637 | 0.81 | 134.86 M | 2.75 B |
| BIDU | Baidu Inc ADR | 28.46 | 26.6 B | 0.852 | 3.09 | 50.3 M | 1.43 B |
| QCOM | Qualcomm Inc | 26.2009 | 184.54 B | 0.186 | 0.71 | 29.1 M | 762.43 M |
| EBAY | Ebay Inc | 14.5591 | 53.08 B | 0.321 | 2.25 | 47.9 M | 697.37 M |
| CMCSA | Comcast Corporation | 7.4781 | 89.34 B | 0.047 | 0.63 | 90.38 M | 675.9 M |
| AMZN | Amazon.com Inc | 4.565 | 2.88 T | 0.0825 | 1.84 | 130.49 M | 595.67 M |
| FSLR | First Solar Inc | 112.55 | 18.42 B | 9.55 | 9.27 | 4.14 M | 465.72 M |
| TXN | Texas Instruments | 22.8484 | 277.42 B | 0.5303 | 2.38 | 19.56 M | 446.84 M |
| HON | Honeywell International Inc. Common Stock | 34.7071 | 70.6 B | 0.3075 | 0.89 | 9.78 M | 339.57 M |
| PEP | Pepsico Inc | 41.2242 | 198.2 B | 0.2366 | 0.58 | 7.78 M | 320.86 M |
| GILD | Gilead Sciences Inc | 13.8615 | 208.48 B | 0.2315 | 1.7 | 22.36 M | 309.91 M |
| VZ | Verizon Communications Inc | 15.6787 | 192.14 B | 0.205 | 1.32 | 17.4 M | 272.84 M |
| MDLZ | Mondelez Intl Inc | 21.5438 | 85.49 B | 0.1546 | 0.72 | 12.53 M | 270.04 M |
| AMAT | Applied Materials | 15.7873 | 294.03 B | 0.2075 | 1.33 | 15.73 M | 248.4 M |
| EQIX | Equinix Inc | 63.0624 | 104.31 B | 0.9387 | 1.51 | 3.81 M | 240.02 M |
| CTSH | Cognizant Tech Sol | 16.7306 | 28.17 B | 0.5425 | 3.35 | 14.02 M | 234.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.2791 | 49.1 B | 0.8199 | 1.89 | 5.13 M | 227.36 M |
| VRSN | Verisign Inc | 28.1631 | 28.08 B | 0.2097 | 0.75 | 6.01 M | 169.36 M |
| MRVL | Marvell Technology Inc | 13.5777 | 141.05 B | 0.2556 | 1.92 | 12.31 M | 167.1 M |
| NTAP | Netapp Inc | 19.7766 | 35.62 B | 0.1395 | 0.71 | 8.38 M | 165.63 M |
| GRMN | Garmin Ltd | 59.172 | 54.54 B | 0.9798 | 1.68 | 2.78 M | 164.37 M |
| EXC | Exelon Corp | 27.0936 | 47.86 B | 0.1638 | 0.61 | 5.59 M | 151.53 M |
| GT | Goodyear Tire Rubber | 25.9058 | 1.19 B | 0.8798 | 3.52 | 5.37 M | 139.1 M |
| LRCX | Lam Research Corp | 4.5684 | 282.21 B | 0.0653 | 1.45 | 26.55 M | 121.27 M |
| PCAR | Paccar Inc | 21.5621 | 56.16 B | 0.2205 | 1.03 | 5.32 M | 114.7 M |
| ZION | Zions Bancorp | 50.2296 | 9.62 B | 0.6703 | 1.35 | 2.21 M | 111.11 M |
| WDC | Western Digital Cp | 14.6171 | 110.67 B | 0.2465 | 1.72 | 7.39 M | 108.06 M |
| LIN | Linde Plc | 56.7193 | 241.51 B | 0.6465 | 1.15 | 1.89 M | 107.22 M |
| KMB | Kimberly-Clark Corp | 45.3249 | 67.15 B | 0.2656 | 0.59 | 2.24 M | 101.72 M |
| EXPD | Expeditors Intl | 35.6715 | 25.15 B | 0.3742 | 1.06 | 2.73 M | 97.3 M |
| EXPE | Expedia Group Inc | 39.6177 | 30.59 B | 0.2772 | 0.7 | 2.3 M | 91.25 M |
| BKNG | Booking Holdings Inc | 3.5073 | 118.68 B | 0.0998 | 2.93 | 24.99 M | 87.66 M |
| MAT | Mattel Inc | 15.0697 | 4.32 B | 0.2392 | 1.61 | 5.8 M | 87.39 M |
| MAR | Marriot International | 35.6796 | 108.97 B | 0.4635 | 1.32 | 2.34 M | 83.53 M |
| CHRW | C.H. Robinson Ww | 35.9051 | 15.59 B | 0.5723 | 1.62 | 2.29 M | 82.33 M |
| AVT | Avnet Inc | 31.7535 | 6.91 B | 0.4128 | 1.32 | 2.58 M | 81.91 M |
| NWS | News Cp Cl B | 20.6755 | 16.04 B | 0.4653 | 2.3 | 3.29 M | 67.96 M |
| CPB | Campbell Soup Company | 19.4304 | 6.79 B | 0.1866 | 0.97 | 3.48 M | 67.57 M |
| MNST | Monster Beverage Cp | 4.325 | 90.95 B | 0.0783 | 1.84 | 15.11 M | 65.37 M |
| STLD | Steel Dynamics Inc | 15.2757 | 32.63 B | 0.1584 | 1.05 | 4.25 M | 64.9 M |
| ERIC | Ericsson ADR | 10.7776 | 34.21 B | 0.0578 | 0.54 | 6 M | 64.68 M |
| PTEN | Patterson-Uti Energy | 16.1846 | 4.16 B | 0.1638 | 1.02 | 3.95 M | 63.94 M |
| SOHU | Sohu.com Inc ADR | 40.01 | 350.86 M | 1.25 | 3.22 | 1.54 M | 61.42 M |
| ON | On Semiconductor | 12.72 | 27.66 B | 0.21 | 1.68 | 4.67 M | 59.43 M |
| CTAS | Cintas Corp | 7.1851 | 89.83 B | 0.0948 | 1.34 | 8.23 M | 59.13 M |
| ROP | Roper Industries | 56.7602 | 47.54 B | 0.4927 | 0.88 | 890.6 K | 50.55 M |
| SWKS | Skyworks Solutions | 7.375 | 21.12 B | 0.2369 | 3.32 | 6.68 M | 49.23 M |
| FDS | FactSet Research Systems Inc | 52.5944 | 11.73 B | 2.6087 | 5.22 | 889.2 K | 46.77 M |
| IONS | Ionis Pharmaceuticals | 14.91 | 4.84 B | 0.44 | 3.04 | 2.98 M | 44.49 M |
| ALNY | Alnylam Pharmaceuticals | 33.57 | 22.11 B | 1.07 | 3.29 | 1.31 M | 44.14 M |
| RMBS | Rambus Inc | 18.19 | 8.81 B | 0.12 | 0.66 | 2.4 M | 43.67 M |
| ITRI | Itron Inc | 92.97 | 4.21 B | 0.76 | 0.82 | 455.31 K | 42.33 M |
| ILMN | Illumina Inc | 25.6712 | 31.3 B | 0.2432 | 0.96 | 1.64 M | 42.2 M |
| FORM | Formfactor Inc | 46.84 | 6.85 B | 1.21 | 2.65 | 879.87 K | 41.21 M |
| TTWO | Take-Two Interactive Software | 17.4988 | 42.65 B | 0.47 | 2.76 | 2.33 M | 40.79 M |
| FOSL | Fossil Group | 37.44 | 498.53 M | 0.72 | 1.96 | 1.07 M | 39.97 M |
| OSPN | Onespan Inc | 33.0664 | 823.12 M | 0.2871 | 0.88 | 1.21 M | 39.9 M |
| AEP | American Electric Power Company | 22.216 | 70.34 B | 0.1446 | 0.66 | 1.7 M | 37.69 M |
| ALGN | Align Technology | 25.56 | 11.86 B | 1.08 | 4.41 | 1.47 M | 37.57 M |
| FAST | Fastenal Company | 3.5767 | 63.32 B | 0.0215 | 0.6 | 10.29 M | 36.81 M |
| ASML | ASML Holding N.V. ADR | 30.1188 | 576.26 B | 0.6122 | 2.07 | 1.21 M | 36.49 M |
| STRA | Strayer Education | 116.3763 | 1.2 B | 2.0273 | 1.77 | 298.5 K | 34.74 M |
| IART | Integra Lifesciences | 17.7197 | 1.12 B | 0.0925 | 0.52 | 1.86 M | 32.94 M |
| FFIV | F5 Networks Inc | 39.37 | 17.56 B | 0.37 | 0.95 | 816.26 K | 32.14 M |
| AMKR | Amkor Technology | 10.3216 | 8.95 B | 0.2139 | 2.12 | 3.1 M | 32.02 M |
| PRDO | Perdoceo Education Corp | 25.7542 | 1.8 B | 0.5849 | 2.32 | 1.23 M | 31.8 M |
| RBBN | Ribbon Communications Inc | 29.00 | 263.39 M | 1.05 | 3.76 | 1.1 M | 31.79 M |
| VEON | Veon Ltd ADR | 365.9707 | 5.45 B | 3.1916 | 0.88 | 86.77 K | 31.76 M |
| DHC | Diversified Healthcare Trust | 7.5657 | 1.75 B | 0.143 | 1.93 | 4.17 M | 31.52 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.3647 | 1.53 B | 0.2391 | 1.97 | 2.52 M | 31.13 M |
| CMPR | Cimpress N.V. Ord | 38.27 | 1.41 B | 0.52 | 1.38 | 806.49 K | 30.86 M |
| ASTI | Ascent Solar Technologies | 16.4999 | 12.57 M | 2.6399 | 19.05 | 1.81 M | 29.83 M |
| LOGI | Logitech Int S.A. | 19.421 | 14.51 B | 0.2287 | 1.19 | 1.48 M | 28.82 M |
| MLKN | Millerknoll Inc | 19.6977 | 1.45 B | 0.5076 | 2.65 | 1.46 M | 28.78 M |
| SBAC | SBA Communications | 32.137 | 19.77 B | 0.5871 | 1.86 | 849 K | 27.28 M |
| MDRX | Allscripts Hlthcare | 14.7719 | 516.62 M | 0.5952 | 4.2 | 1.82 M | 26.85 M |
| TCOM | Trip.com Group Ltd ADR | 12.3121 | 27.44 B | 0.2502 | 2.07 | 2.08 M | 25.65 M |
| DOX | Amdocs Ltd Ord | 27.5953 | 4.68 B | 0.1718 | 0.63 | 919.2 K | 25.37 M |
| CMTL | Comtech Telecom Company | 34.8617 | 36.16 M | 0.9051 | 2.67 | 717.54 K | 25.01 M |
| VOD | Vodafone Grp Plc ADR | 13.3199 | 35.61 B | 0.2122 | 1.62 | 1.7 M | 22.59 M |
| VTRS | Viatris Inc | 12.441 | 23.87 B | 0.0811 | 0.66 | 1.73 M | 21.53 M |
| EHTH | Ehealth Inc | 27.09 | 13.39 M | 0.86 | 3.28 | 753.67 K | 20.42 M |
| HURN | Huron Consulting | 70.7099 | 2.68 B | 2.3399 | 3.42 | 283.41 K | 20.04 M |
| SKYW | Skywest Inc | 21.9935 | 3.13 B | 0.3412 | 1.58 | 902.38 K | 19.85 M |
| GIGM | Gigamedia Ltd | 83.80 | 15.14 M | 1.55 | 1.88 | 229.12 K | 19.2 M |
| CBRL | Cracker Barrel | 20.6853 | 1.5 B | 0.4013 | 1.98 | 912.7 K | 18.88 M |
| RGLD | Royal Gold Inc | 27.2429 | 21.72 B | 0.2348 | 0.87 | 661.7 K | 18.03 M |
| MSTR | Strategy | 7.23 | 47.25 B | 0.079 | 1.1 | 2.43 M | 17.57 M |
| SHOO | Steven Maddens Ltd | 3.2078 | 3.07 B | 0.139 | 4.53 | 5.35 M | 17.17 M |
| OMCL | Omnicell Inc | 27.36 | 1.61 B | 0.27 | 1 | 623.13 K | 17.05 M |
| LECO | Lincoln Elec Hld | 27.4156 | 15.32 B | 0.2909 | 1.07 | 619.8 K | 16.99 M |
| NDSN | Nordson Corp | 20.6305 | 18.09 B | 0.3968 | 1.96 | 810.2 K | 16.71 M |
| REGN | Regeneron Pharmaceuticals | 18.7632 | 98.84 B | 0.2781 | 1.5 | 873.2 K | 16.38 M |
| CAKE | Cheesecake Fact | 18.6989 | 5.44 B | 0.1153 | 0.62 | 866.4 K | 16.2 M |
| LBTYA | Liberty Global Ord A | 9.1808 | 3.58 B | 0.0629 | 0.69 | 1.68 M | 15.4 M |
| TILE | Interface Inc | 16.2854 | 1.79 B | 0.5574 | 3.54 | 945.6 K | 15.4 M |
| GLNG | Golar Lng Ltd | 12.0514 | 4.39 B | 0.3768 | 3.23 | 1.26 M | 15.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 32790.6836 | 2.8 B | 1003.7988 | 3.16 | 5.76 M | 188.86 B |
| GS | Goldman Sachs Group | 154.1591 | 264.37 B | 4.7354 | 3.17 | 18.19 M | 2.8 B |
| ORCL | Oracle Corporation | 17.9367 | 390.8 B | 0.7632 | 4.44 | 95.93 M | 1.72 B |
| BB | Blackberry Ltd | 93.1799 | 5.22 B | 2.9499 | 3.27 | 15.86 M | 1.48 B |
| C | Citigroup Inc | 325.6872 | 205.26 B | 2.125 | 0.66 | 3.81 M | 1.24 B |
| BAC | Bank of America Corporation | 35.8366 | 352.05 B | 0.3147 | 0.89 | 26.82 M | 961.22 M |
| FCX | Freeport-Mcmoran Inc | 37.8832 | 85.01 B | 0.3834 | 1.02 | 20.7 M | 784.33 M |
| HPQ | HP Inc | 14.1567 | 26.48 B | 0.1204 | 0.86 | 51.88 M | 734.48 M |
| PG | Procter & Gamble Company | 42.9668 | 393.56 B | 0.2539 | 0.59 | 16.09 M | 691.13 M |
| JNJ | Johnson & Johnson | 37.8328 | 687.89 B | 0.1917 | 0.51 | 17.64 M | 667.3 M |
| CVX | Chevron Corp | 45.9608 | 429.06 B | 0.3247 | 0.71 | 12.64 M | 580.85 M |
| BA | Boeing Company | 74.9163 | 135.91 B | 0.9786 | 1.32 | 6.63 M | 496.77 M |
| COP | ConocoPhillips | 36.0707 | 168.22 B | 0.2149 | 0.6 | 12.7 M | 458.03 M |
| NOV | Nov Inc | 50.5905 | 6.45 B | 1.5567 | 3.17 | 8.42 M | 426.21 M |
| DIS | Walt Disney Company | 28.3722 | 205.42 B | 0.4592 | 1.65 | 14.71 M | 417.32 M |
| HAL | Halliburton Company | 28.829 | 27.94 B | 0.4441 | 1.56 | 13.8 M | 397.88 M |
| MRK | Merck & Company | 25.8388 | 364.26 B | 0.2194 | 0.86 | 14.92 M | 385.47 M |
| T | American Telephone and Telegraph Inc. | 9.9776 | 149.41 B | 0.1173 | 1.19 | 34.79 M | 347.11 M |
| RTX | Raytheon Technologies | 32.6298 | 267.97 B | 0.2876 | 0.89 | 10.29 M | 335.66 M |
| RIG | Transocean Inc | 73.531 | 6.19 B | 0.9209 | 1.27 | 4.34 M | 319.15 M |
| VLO | Valero Energy Corp | 40.5803 | 105.93 B | 0.5483 | 1.37 | 7.42 M | 301.04 M |
| ELV | Elevance Health Inc | 63.4537 | 92.84 B | 0.5719 | 0.91 | 4.65 M | 294.76 M |
| CAT | Caterpillar Inc | 48.4888 | 274.65 B | 0.4901 | 1.02 | 5.95 M | 288.52 M |
| GLW | Corning Inc | 15.7786 | 98.27 B | 0.079 | 0.5 | 17.91 M | 282.66 M |
| VZ | Verizon Communications Inc | 15.6787 | 0.205 | 1.32 | 17.4 M | 272.84 M | |
| MT | Arcelormittal ADR | 121.8455 | 47.21 B | 4.2745 | 3.64 | 2.13 M | 260.08 M |
| ABT | Abbott Laboratories | 17.0597 | 187.95 B | 0.235 | 1.4 | 15.14 M | 258.22 M |
| CF | Cf Industries Holdings | 10.1397 | 18.3 B | 0.5518 | 5.76 | 24.81 M | 251.56 M |
| DE | Deere & Company | 51.3631 | 181.6 B | 0.9765 | 1.94 | 4.5 M | 231.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.1315 | 0.8171 | 1.89 | 5.13 M | 226.6 M | |
| KSS | Kohl's Corp | 30.9816 | 2.72 B | 0.8842 | 2.94 | 6.4 M | 198.31 M |
| TAP | Molson Coors Brewing Company | 31.3612 | 7.57 B | 0.2932 | 0.94 | 6.24 M | 195.61 M |
| SKYD | Skydance Corporation | 20.7013 | 37.93 B | 0.1311 | 0.64 | 9.31 M | 192.63 M |
| UNP | Union Pacific Corp | 19.119 | 179.73 B | 0.1372 | 0.72 | 9.98 M | 190.81 M |
| NOK | Nokia Corp ADR | 20.3659 | 0.143 | 0.71 | 9.26 M | 188.58 M | |
| MET | Metlife Inc | 46.1588 | 64.51 B | 0.5737 | 1.26 | 4.02 M | 185.77 M |
| DVN | Devon Energy Corp | 52.9881 | 53.09 B | 0.6371 | 1.22 | 3.48 M | 184.15 M |
| M | Macy's Inc | 17.9427 | 6.45 B | 0.4063 | 2.32 | 10.26 M | 184.14 M |
| OXY | Occidental Petroleum Corp | 37.5424 | 58.74 B | 0.3089 | 0.83 | 4.85 M | 182.05 M |
| UPS | United Parcel Service | 40.6717 | 95.71 B | 0.2577 | 0.64 | 4.32 M | 175.82 M |
| ATI | Allegheny Technologies Inc | 89.3228 | 24.87 B | 3.0435 | 3.53 | 1.94 M | 173.71 M |
| LMT | Lockheed Martin Corp | 59.197 | 137.69 B | 1.239 | 2.14 | 2.88 M | 170.31 M |
| SU | Suncor Energy Inc | 28.2075 | 80.49 B | 0.5058 | 1.83 | 5.95 M | 167.72 M |
| SPGI | S&P Global Inc | 36.4103 | 137.29 B | 0.1936 | 0.53 | 4.59 M | 167.28 M |
| LLY | Eli Lilly and Company | 33.9253 | 1.29 T | 0.3179 | 0.95 | 4.89 M | 165.97 M |
| VALE | Vale S.A. ADR | 10.6812 | 47.75 B | 0.2105 | 2.01 | 15.51 M | 165.7 M |
| CBRE | CBRE Group Inc | 29.01 | 38.36 B | 0.85 | 3.02 | 5.68 M | 164.85 M |
| GRMN | Garmin Ltd | 59.172 | 0.9798 | 1.68 | 2.78 M | 164.37 M | |
| L | Loews Corp | 42.927 | 22.63 B | 0.7031 | 1.67 | 3.78 M | 162.37 M |
| VMC | Vulcan Materials Company | 69.4778 | 35.76 B | 2.2807 | 3.39 | 2.33 M | 162.2 M |
| NUE | Nucor Corp | 35.4336 | 56.63 B | 0.798 | 2.3 | 4.5 M | 159.42 M |
| BMY | Bristol-Myers Squibb Company | 14.3815 | 129.66 B | 0.2281 | 1.61 | 10.46 M | 150.43 M |
| CCL | Carnival Corp | 34.33 | 39.3 B | 0.4744 | 1.4 | 4.38 M | 150.2 M |
| BAX | Baxter International Inc | 26.0716 | 13.35 B | 0.3444 | 1.34 | 5.6 M | 146 M |
| BBY | Best Buy Company | 26.2885 | 21.83 B | 0.1799 | 0.69 | 5.5 M | 144.63 M |
| LEU | Centrus Energy Corp. | 2857.1428 | 2.14 B | 173.0769 | 6.45 | 49.52 K | 141.5 M |
| MOS | Mosaic Company | 36.5317 | 6.97 B | 2.0574 | 5.97 | 3.77 M | 137.74 M |
| VTR | Ventas Inc | 20.8616 | 47.02 B | 0.3886 | 1.9 | 6.6 M | 137.65 M |
| GME | Gamestop Corp | 9.305 | 13.04 B | 0.133 | 1.45 | 14.22 M | 132.29 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.8833 | 0.3009 | 1.54 | 6.59 M | 131.05 M | |
| LUV | Southwest Airlines Company | 13.1113 | 22 B | 0.1966 | 1.52 | 9.98 M | 130.91 M |
| STT | State Street Corp | 44.452 | 47.19 B | 0.3122 | 0.71 | 2.85 M | 126.71 M |
| PRU | Prudential Financial Inc | 47.9113 | 42.38 B | 0.6712 | 1.42 | 2.63 M | 126.21 M |
| BDX | Becton Dickinson and Company | 45.7083 | 59.39 B | 0.7147 | 1.59 | 2.76 M | 126.14 M |
| HIG | Hartford Financial Services Group | 60.8793 | 36.76 B | 0.6308 | 1.05 | 2.05 M | 124.61 M |
| BG | Bunge Ltd | 67.2304 | 19.53 B | 2.1903 | 3.37 | 1.85 M | 124.14 M |
| GAP | Gap Inc | 10.9477 | 7.4 B | 0.1888 | 1.75 | 11.15 M | 122.09 M |
| CMI | Cummins Inc | 43.209 | 61.95 B | 0.4533 | 1.06 | 2.71 M | 116.94 M |
| ADM | Archer Daniels Midland | 20.5395 | 34.69 B | 0.279 | 1.38 | 5.65 M | 116.08 M |
| AEO | American Eagle Outfitters | 13.7013 | 3.64 B | 0.0956 | 0.7 | 8.31 M | 113.82 M |
| MAS | Masco Corp | 17.85 | 16.32 B | 0.3739 | 2.14 | 6.33 M | 113.03 M |
| MCO | Moody's Corp | 38.7177 | 87.63 B | 0.5286 | 1.38 | 2.91 M | 112.85 M |
| NBR | Nabors Industries | 1321.1023 | 1.29 B | 16.2687 | 1.25 | 84.36 K | 111.45 M |
| TXT | Textron Inc | 57.9229 | 14.17 B | 1.3382 | 2.36 | 1.89 M | 109.6 M |
| CI | Cigna Corp | 47.6323 | 78.26 B | 0.9009 | 1.93 | 2.29 M | 109.11 M |
| LIN | Linde Plc | 56.7193 | 0.6465 | 1.15 | 1.89 M | 107.22 M | |
| BP | BP Plc ADR | 26.1403 | 117.71 B | 0.1318 | 0.51 | 4.07 M | 106.37 M |
| IBN | Icici Bank Ltd ADR | 7.2433 | 123.94 B | 0.2463 | 3.52 | 14.54 M | 105.32 M |
| YUM | Yum! Brands | 20.8324 | 43.28 B | 0.1519 | 0.73 | 4.93 M | 102.73 M |
| KMB | Kimberly-Clark Corp | 45.3249 | 36.33 B | 0.2656 | 0.59 | 2.24 M | 101.72 M |
| EL | Estee Lauder Companies | 16.711 | 40.49 B | 0.7653 | 4.8 | 6 M | 100.27 M |
| KGC | Kinross Gold Corp | 13.2965 | 24.46 B | 0.2491 | 1.91 | 7.44 M | 98.95 M |
| DSX | Diana Shipping Inc | 10.4949 | 296.1 M | 0.6351 | 6.44 | 9.36 M | 98.28 M |
| BHP | BHP Billiton Ltd ADR | 25.2383 | 202.02 B | 0.4141 | 1.67 | 3.89 M | 98.26 M |
| TEX | Terex Corp | 73.0363 | 6.4 B | 0.83 | 1.15 | 1.34 M | 98.17 M |
| AGCO | Agco Corp | 37.0139 | 7.72 B | 0.3826 | 1.04 | 2.65 M | 98.01 M |
| APD | Air Products and Chemicals | 68.3182 | 70.49 B | 0.6412 | 0.95 | 1.43 M | 97.8 M |
| EXPD | Expeditors Intl | 35.6715 | 0.3742 | 1.06 | 2.73 M | 97.3 M | |
| CCJ | Cameco Corp | 35.1649 | 30.81 B | 0.3926 | 1.13 | 2.73 M | 95.99 M |
| SCCO | Southern Copper Corp | 18.1605 | 140.01 B | 0.2847 | 1.59 | 5.24 M | 95.08 M |
| CB | Chubb Ltd | 34.7691 | 143.56 B | 0.1932 | 0.56 | 2.68 M | 93.16 M |
| GNW | Genworth Financial Inc | 29.6526 | 3.05 B | 0.1926 | 0.65 | 3.03 M | 89.83 M |
| KIM | Kimco Realty Corp | 18.5097 | 16.98 B | 0.1052 | 0.57 | 4.84 M | 89.66 M |
| EOG | Eog Resources | 26.1549 | 82.09 B | 0.2318 | 0.89 | 3.42 M | 89.54 M |
| NRG | NRG Energy | 30.6639 | 20.39 B | 0.6475 | 2.16 | 2.9 M | 89.07 M |
| CCI | Crown Castle International Corp | 23.8217 | 38.65 B | 0.2566 | 1.09 | 3.66 M | 87.11 M |
| SYY | Sysco Corp | 19.931 | 37.95 B | 0.213 | 1.08 | 4.36 M | 86.87 M |
| HUM | Humana Inc | 58.6278 | 54.05 B | 0.8294 | 1.43 | 1.47 M | 86.18 M |
| PCG | Pacific Gas & Electric Company | 32.0215 | 29.18 B | 0.5115 | 1.62 | 2.64 M | 84.53 M |
| DECK | Deckers Outdoor Corp | 6.025 | 11.59 B | 0.22 | 3.79 | 14 M | 84.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 205.45 | 2.66 | 1.31 | 1.65 M | 338.22 M | |
| BB | Blackberry Ltd | 93.03 | 2.65 | 2.93 | 3.01 M | 280.11 M | |
| SU | Suncor Energy Inc | 28.2301 | 0.5176 | 1.87 | 9.32 M | 263.22 M | |
| RY | Royal Bank of Canada | 25.8053 | 0.2928 | 1.15 | 6.97 M | 179.8 M | |
| TD | Toronto-Dominion Bank | 17.5909 | 0.2053 | 1.18 | 9.3 M | 163.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.5945 | 0.2261 | 2.18 | 14.68 M | 155.48 M | |
| IMO | Imperial Oil | 36.3583 | 1.0757 | 3.05 | 3.61 M | 131.17 M | |
| K | Kinross Gold Corp | 13.2736 | 0.206 | 1.58 | 7.72 M | 102.48 M | |
| CCO | Cameco Corp | 35.3262 | 0.4262 | 1.22 | 2.89 M | 102.08 M | |
| ELR | Eastern Platinum Ltd | 23.80 | 1.00 | 4.39 | 4.2 M | 99.88 M | |
| FM | First Quantum Minerals Ltd | 17.0917 | 0.366 | 2.19 | 4.82 M | 82.37 M | |
| BMO | Bank of Montreal | 26.0573 | 0.1954 | 0.76 | 3.07 M | 80.1 M | |
| CM | Canadian Imperial Bank of Commerce | 19.2872 | 0.2007 | 1.05 | 3.98 M | 76.78 M | |
| BBD-B | Bombardier Inc Series B | 123.4016 | 1.2766 | 1.05 | 587.6 K | 72.51 M | |
| MG | Magna International Inc | 13.8533 | 0.5096 | 3.82 | 4.37 M | 60.59 M | |
| BN | Brookfield Corporation | 5.8762 | 0.2362 | 4.19 | 10.1 M | 59.33 M | |
| T | Telus Corp | 5.7884 | 0.0875 | 1.53 | 7.31 M | 42.29 M | |
| HBM | Hudbay Minerals Inc | 24.0494 | 0.7344 | 3.15 | 1.48 M | 35.6 M | |
| LUN | Lundin Mining Corp | 9.5336 | 0.1257 | 1.34 | 3.38 M | 32.24 M | |
| SAP | Saputo Inc | 9.9483 | 0.4001 | 4.19 | 3.13 M | 31.15 M | |
| L | Loblaw CO | 6.0259 | 0.1263 | 2.14 | 3.99 M | 24.05 M | |
| TA | Transalta Corp | 15.3313 | 0.1668 | 1.1 | 1.52 M | 23.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 49.3424 | 0.5167 | 1.06 | 464.5 K | 22.92 M | |
| GIL | Gildan Activewear Inc | 15.1978 | 0.9056 | 6.34 | 1.33 M | 20.16 M | |
| ENB | Enbridge Inc | 7.4179 | 0.096 | 1.31 | 2.32 M | 17.23 M | |
| BBD-A | Bombardier Inc | 146.00 | 1.25 | 0.86 | 107.79 K | 15.74 M | |
| ATRL | Atkinsrealis Group Inc | 35.1583 | 1.7424 | 5.21 | 399.49 K | 14.05 M | |
| WN | George Weston Limited | 16.4755 | 0.5105 | 3.2 | 832.99 K | 13.72 M | |
| IMG | Iamgold Corp | 8.1836 | 0.0546 | 0.67 | 1.61 M | 13.19 M | |
| DML | Denison Mines Corp | 8.8099 | 0.2012 | 2.34 | 1.46 M | 12.86 M | |
| S | Sherritt Intl Rv | 13.253 | 0.0987 | 0.75 | 612.81 K | 8.12 M | |
| LGD | Liberty Gold Corp | 41.08 | 1.20 | 3.01 | 183.75 K | 7.55 M | |
| FFH | Fairfax Financial Holdings Ltd | 177.4931 | 1.5549 | 0.88 | 41.16 K | 7.31 M | |
| MX | Methanex Corp | 14.6373 | 0.2454 | 1.71 | 473.76 K | 6.93 M | |
| TXP | Touchstone Exploration Inc | 37.2253 | 0.761 | 2.09 | 161.16 K | 6 M | |
| AIM | Aimia Inc | 19.3314 | 0.298 | 1.57 | 309.5 K | 5.98 M | |
| TKO | Taseko Mines Ltd | 5.25 | 0.37 | 7.58 | 1.14 M | 5.96 M | |
| IFC | Intact Financial Corp | 27.5243 | 0.3781 | 1.39 | 210.7 K | 5.8 M | |
| SVM | Silvercorp Metals Inc | 5.6657 | 0.3136 | 5.86 | 1.01 M | 5.72 M | |
| FTS | Fortis Inc | 13.3284 | 0.1382 | 1.05 | 414.08 K | 5.52 M | |
| PAAS | Pan American Silver Corp | 21.6632 | 0.2395 | 1.12 | 192.78 K | 4.18 M | |
| AAV | Advantage Oil & Gas Ltd | 9.3301 | 0.2309 | 2.54 | 437.37 K | 4.08 M | |
| TCW | Trican Well | 11.5148 | 0.083 | 0.73 | 332.31 K | 3.83 M | |
| STN | Stantec Inc | 14.0876 | 0.0912 | 0.65 | 260.33 K | 3.67 M | |
| ALS | Altius Minerals Corp | 18.7717 | 0.6432 | 3.55 | 190.76 K | 3.58 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.3587 | 0.1423 | 0.52 | 126.28 K | 3.45 M | |
| AC | Air Canada | 12.75 | 1.15 | 9.91 | 209.93 K | 2.68 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.7083 | 0.282 | 2.47 | 223.11 K | 2.61 M | |
| LAM | Laramide Resources Ltd | 7.36 | 0.58 | 8.55 | 333.2 K | 2.45 M | |
| MNO | Meridian Mining UK Societas | 4.20 | 0.90 | 27.27 | 528.75 K | 2.22 M | |
| LNR | Linamar Corp | 20.1202 | 0.3878 | 1.97 | 110.02 K | 2.21 M | |
| TRZ | Transat At Inc | 34.7212 | 0.2431 | 0.71 | 52.37 K | 1.82 M | |
| BLDP | Ballard Power Systems Inc | 4.62 | 0.23 | 5.24 | 392.99 K | 1.82 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.48 | 0.27 | 2.41 | 142.4 K | 1.63 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.6414 | 0.0695 | 0.73 | 167.94 K | 1.62 M | |
| CFW | Calfrac Well Services Ltd | 562.00 | 4.75 | 0.85 | 2.72 K | 1.53 M | |
| ACO-X | ATCO Ltd | 16.9293 | 0.2282 | 1.37 | 81.6 K | 1.38 M | |
| TRX | Trx Gold Corporation | 6.02 | 0.19 | 3.26 | 176.77 K | 1.06 M | |
| RFA | RFA Financial Inc. | 31.7159 | 0.4057 | 1.3 | 28.43 K | 901.59 K | |
| MTL | Mullen Group Ltd | 7.462 | 0.116 | 1.58 | 116.7 K | 870.82 K | |
| RUS | Russel Metals | 10.3274 | 0.1501 | 1.47 | 83.1 K | 858.21 K | |
| TCL-A | Transcontinental Inc | 8.0988 | 0.0814 | 1.02 | 98.88 K | 800.81 K | |
| MFI | Maple Leaf Foods | 9.1145 | 0.1253 | 1.39 | 85.16 K | 776.23 K | |
| DIAM | Star Diamond Corp | 3.23 | 0.11 | 3.53 | 184.6 K | 596.26 K | |
| CIGI | Colliers International Group Inc | 17.2629 | 0.2456 | 1.44 | 33.81 K | 583.74 K | |
| DII-B | Dorel Industries Inc | 7.9957 | 0.1021 | 1.29 | 68.64 K | 548.82 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1203 | 0.052 | 1.69 | 138.04 K | 430.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.2529 | 0.0632 | 1.51 | 94.15 K | 400.4 K | |
| TLG | Troilus Gold Corp | 608.00 | 8.00 | 1.33 | 545 | 331.36 K | |
| CSCI | Cosciens Biopharma Inc | 159000.00 | 4200.00 | 2.71 | 2 | 318 K | |
| NPI | Northland Power Inc | 3.5941 | 0.0885 | 2.52 | 87.98 K | 316.22 K | |
| EFR | Energy Fuels Inc | 84.00 | 0.50 | 0.6 | 3.53 K | 296.69 K | |
| HPS-A | Hammond Power Solutions Inc | 8.5251 | 0.0582 | 0.69 | 31.68 K | 270.03 K | |
| ET | Evertz Technologies Ltd | 7.4309 | 0.2105 | 2.92 | 35 K | 260.08 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.8531 | 0.0516 | 0.59 | 26.22 K | 232.14 K | |
| EDR | Endeavour Silver Corp | 3.4001 | 0.0727 | 2.18 | 66.57 K | 226.34 K | |
| BNE | Bonterra Energy Corp | 11.5648 | 0.8139 | 7.57 | 18.39 K | 212.72 K | |
| BU | Burcon Nutrascience Corp | 61.2076 | 2.9777 | 5.11 | 3.22 K | 196.84 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4979 | 0.0303 | 0.87 | 50.65 K | 177.17 K | |
| TAL | Petrotal Corp | 126.8855 | 0.7169 | 0.57 | 1.26 K | 160.38 K | |
| III | Imperial Metals Corp | 7.77 | 0.14 | 1.83 | 19 K | 147.63 K | |
| BN-PN | Brookfield Corporation | 6.7641 | 0.0435 | 0.65 | 16.73 K | 113.16 K | |
| CGI | CDN General Inv | 13.8669 | 0.1285 | 0.94 | 7.55 K | 104.64 K | |
| WJX | Wajax Corp | 9.0755 | 0.1076 | 1.2 | 11.2 K | 101.63 K | |
| SJ | Stella Jones Inc | 8.0857 | 0.1029 | 1.29 | 12.4 K | 100.26 K | |
| CSU | Constellation Software Inc | 17.4867 | 0.8132 | 4.88 | 5.5 K | 96.26 K | |
| PBL | Pollard Banknote Ltd | 5.1937 | 0.0417 | 0.81 | 17.57 K | 91.25 K | |
| MTY | Mty Food Group Inc | 7.9485 | 0.1041 | 1.33 | 11.47 K | 91.19 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.0841 | 0.0363 | 1.19 | 28.8 K | 88.82 K | |
| USA | Americas Silver Corp | 45.00 | 1.50 | 3.45 | 1.92 K | 86.27 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9929 | 0.0329 | 0.83 | 18.65 K | 74.48 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4788 | 0.0219 | 0.63 | 20.04 K | 69.72 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9315 | 0.0217 | 0.56 | 14.57 K | 57.27 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.1587 | 0.2222 | 3.74 | 8.54 K | 52.58 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.421 | 0.0233 | 0.69 | 14.8 K | 50.62 K | |
| RIO | Rio2 Ltd | 8.40 | 0.30 | 3.7 | 5.35 K | 44.94 K | |
| LUG | Lundin Gold Inc | 17.70 | 0.6807 | 4 | 2.43 K | 43.01 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.4927 | 0.0503 | 0.6 | 4.6 K | 39.07 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8206 | 0.0531 | 0.61 | 4.3 K | 37.93 K | |
| BCE-PC | BCE Inc Pref AC | 8.3398 | 0.0437 | 0.53 | 4.45 K | 37.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 63.9471 | 42.54 B | 1.0392 | 1.65 | 1.1 M | 70.59 M |
| HOS | Hornbeck Offshore Services, Inc | 42.42 | 1.32 B | 0.62 | 1.48 | 689.6 K | 29.25 M |
| LNWO | Light & Wonder, Inc. | 36.31 | 6.34 B | 0.56 | 1.57 | 801.2 K | 29.09 M |
| HOKUQ | Hoku Corporation | 9.9801 | 1.1 K | 0.5801 | 6.17 | 2.84 M | 28.37 M |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 80.00 | 13.33 | 41.5 K | 28.22 M |
| NKRSF | Niko Resources Ltd | 95.7224 | 940 | 3.6216 | 3.93 | 221.62 K | 21.21 M |
| PRXIQ | Premier Exhibitions Inc | 165.80 | 491 | 9.20 | 5.87 | 43.89 K | 7.28 M |
| CBRI | CMTSU Liquidation Inc | 7.96 | 8.16 K | 0.04 | 0.51 | 569.7 K | 4.53 M |
| GAMI | GAMCO Investors Inc | 20.0702 | 536.94 M | 0.4731 | 2.41 | 113.65 K | 2.28 M |
| REDFY | Rediff.com India Limited | 15.84 | 97.36 K | 0.09 | 0.57 | 103.76 K | 1.64 M |
| TXCCQ | TranSwitch Corporation | 11.6096 | 466 | 0.159 | 1.39 | 45.14 K | 524.06 K |
| CGNH | CardioGenics Holdings Inc | 6.00 | 9.61 K | 0.10 | 1.69 | 56.94 K | 341.66 K |
| ACUS | Acusphere Inc | 15.20 | 3.71 M | 0.20 | 1.33 | 18.28 K | 277.92 K |
| HDYNQ | Hyperdynamics Corporation | 21.92 | 3.56 K | 0.32 | 1.48 | 10.46 K | 229.33 K |
| TXIC | Tongxin International Ltd | 7.60 | 1.23 K | 0.10 | 1.33 | 21.6 K | 164.16 K |
| NXTYQ | Nexity Financial Corporation | 8.50 | 1.16 M | 0.18 | 2.16 | 18.18 K | 154.53 K |
| GGII | Green Globe International Inc | 380.00 | 6.66 M | 100.00 | 35.71 | 296 | 112.48 K |
| RGGI | Resgreen Group International Inc | 11600.00 | 48.75 K | 100.00 | 0.87 | 8 | 92.8 K |
| EGDFF | Energold Drilling Corp | 3.7624 | 607 | 0.1221 | 3.35 | 18.5 K | 69.6 K |
| BAJFF | Camrova Resources Inc | 39.80 | 230 | 0.20 | 0.51 | 1.66 K | 65.99 K |
| YVRLF | Liquid Media Group Ltd. | 262.00 | 482 | 3.00 | 1.16 | 173 | 45.33 K |
| ACAI | Safeplus International Holdings Limited | 17.20 | 5.08 K | 0.70 | 4.24 | 1.08 K | 18.64 K |
| BLFE | BioLife Sciences Inc | 2175.0544 | 318.35 K | 75.002 | 3.57 | 7 | 15.23 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1530.00 | 182.51 K | 485.9991 | 46.55 | 9 | 13.77 K |
| DKAM | Drinks Americas Holdings Ltd | 2325.0027 | 278.3 K | 75.0005 | 3.33 | 5 | 11.63 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.36 | 7.83 K | 0.16 | 3.08 | 1.18 K | 6.3 K |
| MIHL | Montague International Holding Ltd | 1300.00 | 12.63 K | 100.00 | 8.33 | 3 | 3.9 K |
| SEEK | TheDirectory.com Inc | 10.00 | 1.45 M | 1.30 | 14.94 | 90 | 900 |
| SMAA | SMA Alliance Inc | 3.50 | 23.36 K | 2.90 | 483.33 | 100 | 350 |
| PLPL | Plandaí Biotechnology Inc | 100.00 | 4.49 M | 30.00 | 42.86 | 2 | 200 |
| COWI | CoroWare Inc | 348000.00 | 219.61 K | 144000.00 | 70.59 | 0 | 0 |
| RMTD | Remote Dynamics Inc | 34.00 | 1.47 M | 8.00 | 30.77 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 180000.00 | 16.71 K | 15000.00 | 9.09 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 2178.8467 | 20.02 K | 41.9009 | 1.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 23.40 | 7.90 | 50.97 | 3.49 M | 81.64 M | |
| BQE | BQE Water Inc | 391.00 | 2.00 | 0.51 | 123.4 K | 48.25 M | |
| GBU | Gabriel Resources Ltd | 21.80 | 0.50 | 2.35 | 1.52 M | 33.19 M | |
| ABM | Athabasca Minerals Inc | 234.00 | 12.00 | 5.41 | 80.97 K | 18.95 M | |
| EMR | Emgold Mining Corporation | 120.00 | 10.00 | 9.09 | 124 K | 14.88 M | |
| MPH | Medicure Inc | 16.65 | 0.15 | 0.91 | 371.16 K | 6.18 M | |
| SLG | PetroTal Corp | 23.5129 | 0.1329 | 0.57 | 126.35 K | 2.97 M | |
| PEX | Pacific Ridge Exploration Ltd | 32.00 | 1.00 | 3.23 | 85.5 K | 2.74 M | |
| SYH | Skyharbour Resources Ltd | 5.60 | 0.40 | 7.69 | 334 K | 1.87 M | |
| RET-A | Reitmans (Canada) Limited | 10.9932 | 0.1265 | 1.16 | 155.88 K | 1.71 M | |
| KIP | Kiplin Metals Inc | 745.20 | 16.20 | 2.22 | 2 K | 1.49 M | |
| VLI | Vision Lithium Inc | 5.30 | 0.70 | 15.22 | 203.3 K | 1.08 M | |
| DFR | Diamond Fields Resources Inc | 4.625 | 1.00 | 27.59 | 210.83 K | 975.08 K | |
| CVV | CanAlaska Uranium Ltd | 3.9055 | 0.0482 | 1.25 | 131.25 K | 512.6 K | |
| SOLR | Solar Alliance Energy Inc | 4.05 | 0.10 | 2.53 | 118.4 K | 479.52 K | |
| JSPX | JasperX Technologies Inc. | 1270.00 | 150.00 | 13.39 | 346 | 439.42 K | |
| SRL | Salazar Resources Limited | 3.80 | 0.08 | 2.15 | 105.7 K | 401.68 K | |
| PBM | Pacific Bay Minerals Ltd | 6.00 | 0.75 | 14.29 | 59.5 K | 357 K | |
| RCT | Rochester Resources Ltd | 22.00 | 2.70 | 13.99 | 15.14 K | 333.08 K | |
| BARU | Baru Gold Corp | 20.5625 | 0.9792 | 5 | 13.26 K | 272.56 K | |
| KEEK | Personas Social Incorporated | 1350.00 | 135.00 | 11.11 | 164 | 221.4 K | |
| VVTM | VVT Med Inc. | 4836.4487 | 140.187 | 2.99 | 39 | 188.62 K | |
| GUN | Gunpoint Exploration Ltd | 4.40 | 0.20 | 4.76 | 41.93 K | 184.49 K | |
| AME | Abacus Mining & Exploration Corporation | 3.42 | 0.18 | 5.56 | 53.5 K | 182.97 K | |
| GCOM | Green Shift Commodities Ltd. | 30.20 | 0.20 | 0.67 | 5.46 K | 165.04 K | |
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 19.99 K | 143.96 K | |
| JEC | Jura Energy Corporation | 6.60 | 0.10 | 1.54 | 18.6 K | 122.76 K | |
| KNG | Kingsmen Resources Ltd | 16.32 | 1.44 | 9.68 | 7.46 K | 121.8 K | |
| SSE | Silver Spruce Resources Inc | 193.50 | 6.00 | 3.2 | 615 | 119 K | |
| GGO | Galleon Gold Corp | 10.30 | 0.50 | 5.1 | 10.57 K | 108.87 K | |
| GIGA | Giga Metals Corporation | 13.90 | 0.30 | 2.21 | 7.51 K | 104.39 K | |
| EGM | EnGold Mines Ltd | 11.696 | 0.5525 | 4.96 | 8.67 K | 101.4 K | |
| LQWD | LQwD FinTech Corp | 119.0001 | 1.40 | 1.19 | 718 | 85.44 K | |
| REVX | Rev Exploration Corp. | 41.00 | 1.00 | 2.5 | 1.93 K | 79.05 K | |
| RUSH | Carolina Rush Corporation | 9.20 | 0.10 | 1.1 | 8.17 K | 75.16 K | |
| FTJ | Fort St. James Nickel Corp | 43.20 | 3.20 | 8 | 1.54 K | 66.57 K | |
| BAV-H | Bravern Ventures Ltd | 35.3993 | 8.3998 | 31.11 | 1.83 K | 64.89 K | |
| MAX | Max Resource Corp | 117.60 | 1.20 | 1.03 | 540 | 63.5 K | |
| WMK | Whitemud Resources Inc | 10.50 | 0.45 | 4.48 | 5.7 K | 59.85 K | |
| CPI | Carlton Precious Inc. | 4.20 | 0.30 | 7.69 | 12.1 K | 50.82 K | |
| EGT | Eguana Technologies Inc | 30.00 | 3.00 | 11.11 | 1.11 K | 33.3 K | |
| PLY | Playfair Mining Ltd | 17.10 | 0.30 | 1.79 | 1.84 K | 31.52 K | |
| MQM | Metalquest Mining Inc. | 15.00 | 1.875 | 14.29 | 1.81 K | 27.2 K | |
| IFR | International Frontier Resources Corporation | 10.2857 | 0.8571 | 9.09 | 2.58 K | 26.58 K | |
| USS | Uniserve Communications Corporation | 75.00 | 7.8947 | 11.76 | 343 | 25.73 K | |
| COMP | Uniserve Communications Corporation | 75.00 | 7.8947 | 11.76 | 343 | 25.73 K | |
| CONE | Canada One Mining Corp | 3.05 | 0.05 | 1.67 | 7.87 K | 23.99 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8393 | 0.1034 | 0.96 | 1.5 K | 16.25 K | |
| NVT | Nortec Minerals Corp | 6.90 | 0.60 | 9.52 | 2.34 K | 16.15 K | |
| CTM | Canterra Minerals Corporation | 27.00 | 1.00 | 3.85 | 420 | 11.34 K | |
| BRON | Bronco Resources Corp. | 92.00 | 8.00 | 9.52 | 115 | 10.58 K | |
| NAM | New Age Metals Inc | 5.40 | 0.24 | 4.65 | 1.96 K | 10.57 K | |
| PAR-H | Parent Capital Corp | 15.00 | 1.00 | 7.14 | 700 | 10.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | 0.40 | 9.09 | 1.8 K | 8.64 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.60 | 12 | 1.12 K | 6.27 K | |
| WINS | Winshear Gold Corp | 25.5303 | 2.22 | 9.52 | 240 | 6.13 K | |
| QRO | Quadro Resources Ltd. | 5.25 | 0.21 | 4.17 | 1.14 K | 6 K | |
| STS | South Star Mining Corp | 27.0001 | 4.5001 | 20 | 204 | 5.51 K | |
| ILI | Infinite Ore Corp | 14.40 | 0.40 | 2.86 | 325 | 4.68 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | 0.50 | 9.09 | 700 | 4.2 K | |
| TUK | Tuktu Resources Ltd. | 3.04 | 0.08 | 2.7 | 1.25 K | 3.8 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | 7.50 | 13.33 | 32 | 2.04 K | |
| VLX | Velox Energy Materials Inc. | 7.2046 | 0.1801 | 2.56 | 167 | 1.2 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | 25.00 | 12.5 | 5 | 1.12 K | |
| EON | EON Lithium Corp. | 90.00 | 6.00 | 7.14 | 12 | 1.08 K | |
| GAL | Galantas Gold Corporation | 9.00 | 0.50 | 5.88 | 90 | 810 | |
| ADYA | Adya Inc | 12.3733 | 0.3866 | 3.23 | 50 | 618.66 | |
| ZKL-H | China Keli Electric Company Ltd | 29.00 | 1.00 | 3.57 | 10 | 290 | |
| JJ | Jackpot Digital Inc | 152.00 | 8.00 | 5.56 | 0 | 0 |