Gainers for 24 September 2007 from 00:00:00 until 23:59:59
Gainers for 24 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9577 | 4.22 B | 0.0466 | 0.52 | 89.1 K |
| UUUU | Energy Fuels Inc | 91.85 | 3.52 B | 7.885 | 9.39 | 590 |
| TGB | Taseko Mines Ltd | 5.44 | 3.06 B | 0.39 | 7.72 | 2.39 M |
| NAK | Northern Dynasty Minerals | 11.55 | 879.69 M | 0.10 | 0.87 | 430.5 K |
| OBE | Obsidian Energy Ltd | 97.9467 | 774.68 M | 3.9912 | 4.25 | 355.5 K |
| BHB | Bar Harbor Bankshares | 7.2392 | 680.37 M | 0.1158 | 1.63 | 4.72 K |
| CMCL | Caledonia Mining Cp | 3.5653 | 445.55 M | 0.0506 | 1.44 | 1.22 K |
| FRD | Friedman Industries Inc | 5.1453 | 331.93 M | 0.1099 | 2.18 | 18.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.00 | 302.46 M | 0.17 | 2.92 | 404 K |
| GENC | Gencor Industries IN | 6.5333 | 282.01 M | 0.1333 | 2.08 | 1.8 K |
| INFU | Infusystems Holdings | 5.85 | 243.59 M | 0.06 | 1.04 | 192.57 K |
| ARMP | Armata Pharmaceuticals Inc | 13090.00 | 167.4 M | 420.00 | 3.31 | 4 |
| SIF | Sifco Industries | 14.1196 | 132.59 M | 0.6336 | 4.7 | 53.8 K |
| BDL | Flanigan's Enterprises | 7.5108 | 91.02 M | 0.0834 | 1.12 | 6.4 K |
| WYY | Widepoint Corp | 8.50 | 89.87 M | 0.40 | 4.94 | 1.03 K |
| AGIG | AGIG | 547.0465 | 40.62 M | 24.046 | 4.6 | 189 |
| BESS | Bimergen Energy Corporation | 420.00 | 27.61 M | 70.00 | 20 | 34 |
| TOVX | Theriva Biologics Inc | 62188.9531 | 10.26 M | 1836.8047 | 3.04 | 1 |
| CVR | Chicago Rivet & Machine Company | 12.9738 | 9.83 M | 0.0846 | 0.66 | 600 |
| TPHS | Trinity Pl Hlds Inc | 16.282 | 1.42 M | 0.1295 | 0.8 | 42.28 K |
| ENSV | Enservco Corpporation | 48.60 | 7.56 K | 1.95 | 4.18 | 323 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.10 | 0.21 | 7.27 | 430.15 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.64 | 0.054 | 1.51 | 33 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.4429 | 4.52 T | 0.1237 | 2.86 | 1.05 B |
| GOOGL | Alphabet Inc Class A | 14.0982 | 4.21 T | 0.1966 | 1.41 | 211.67 M |
| GOOG | Alphabet Inc Class C | 14.0323 | 4.17 T | 0.1957 | 1.41 | 212.67 M |
| MSFT | Microsoft Corporation | 20.7142 | 3.58 T | 0.3064 | 1.5 | 104.41 M |
| AMZN | Amazon.com Inc | 4.6295 | 2.8 T | 0.0645 | 1.41 | 106.35 M |
| AMD | Advanced Micro Devices | 13.48 | 790.75 B | 0.24 | 1.81 | 28.92 M |
| ASML | ASML Holding N.V. ADR | 30.3072 | 693.96 B | 0.1884 | 0.63 | 1.59 M |
| STX | Seagate Technology | 12.7773 | 204.81 B | 0.2614 | 2.09 | 6.76 M |
| TMUS | T-Mobile US | 42.5562 | 196.03 B | 0.3346 | 0.79 | 704.4 K |
| QCOM | Qualcomm Inc | 26.7207 | 168.2 B | 0.5198 | 1.98 | 16.6 M |
| WDC | Western Digital Cp | 14.8454 | 152.63 B | 0.2283 | 1.56 | 5.41 M |
| ISRG | Intuitive Surg Inc | 24.8755 | 140.15 B | 0.2189 | 0.89 | 5.9 M |
| VRTX | Vertex Pharmaceutic | 38.65 | 133.88 B | 0.41 | 1.07 | 902.6 K |
| EQIX | Equinix Inc | 66.4845 | 107.07 B | 3.4221 | 5.43 | 2.25 M |
| MNST | Monster Beverage Cp | 4.4992 | 92.82 B | 0.1742 | 4.03 | 29.11 M |
| MELI | MercadoLibre Inc | 39.787 | 90.2 B | 0.5232 | 1.33 | 312.22 K |
| GRMN | Garmin Ltd | 62.6178 | 57.36 B | 3.4458 | 5.82 | 3.9 M |
| NDAQ | Nasdaq Inc | 9.4044 | 54.06 B | 0.0708 | 0.76 | 8.18 M |
| EXC | Exelon Corp | 27.2399 | 46.68 B | 0.1463 | 0.54 | 3.9 M |
| NTAP | Netapp Inc | 20.0188 | 40.11 B | 0.2422 | 1.22 | 6.42 M |
| BIIB | Biogen Inc | 68.45 | 31.41 B | 1.06 | 1.57 | 3.19 M |
| BIDU | Baidu Inc ADR | 30.341 | 30.82 B | 1.881 | 6.61 | 100.2 M |
| FISV | Fiserv Inc | 11.8837 | 27.5 B | 0.0766 | 0.65 | 6.59 M |
| EXPD | Expeditors Intl | 35.9741 | 24.17 B | 0.3026 | 0.85 | 1.06 M |
| WWD | Woodward Inc | 27.2731 | 21.62 B | 0.1485 | 0.55 | 233.7 K |
| SBAC | SBA Communications | 32.4948 | 19.24 B | 0.3578 | 1.11 | 878 K |
| LNT | Alliant Energy Corp | 9.784 | 18.14 B | 0.0563 | 0.58 | 808 K |
| HST | Host Marriott Financial Trust | 11.7597 | 15.92 B | 0.0785 | 0.67 | 2.85 M |
| IESC | Ies Holdings | 27.79 | 14.72 B | 0.21 | 0.76 | 98.92 K |
| REG | Regency Centers Corp | 35.0382 | 14.24 B | 0.7845 | 2.29 | 312.3 K |
| TRMB | Trimble Navigation | 18.895 | 13.29 B | 0.43 | 2.33 | 1.24 M |
| BMRN | Biomarin Pharmaceuticals | 23.42 | 12.97 B | 0.43 | 1.87 | 1 M |
| CSGP | Costar Group Inc | 5.345 | 12.72 B | 0.051 | 0.96 | 1.07 M |
| MDGL | Madrigal Pharmaceuticals Inc | 289.80 | 12.12 B | 8.05 | 2.86 | 8.53 K |
| CYTK | Cytokinetics | 32.46 | 10.58 B | 1.86 | 6.08 | 33.36 K |
| WYNN | Wynn Resorts Ltd | 89.1828 | 10.43 B | 7.1228 | 8.68 | 3.79 M |
| PODD | Insulet Corp | 21.90 | 10.27 B | 0.53 | 2.48 | 151.09 K |
| RMBS | Rambus Inc | 18.57 | 10.13 B | 0.38 | 2.09 | 1.97 M |
| RUSHA | Rush Entpr Cl A | 7.3187 | 9.27 B | 0.053 | 0.73 | 451.02 K |
| BRKR | Bruker Corp | 8.4563 | 8.66 B | 0.0479 | 0.57 | 247.9 K |
| QRVO | Qorvo Inc | 25.80 | 8.44 B | 0.92 | 3.7 | 4.12 M |
| SNEX | Stonex Group Inc | 7.8726 | 8.01 B | 0.0504 | 0.64 | 67.16 K |
| RIOT | Riot Blockchain Inc | 1470.3582 | 7.1 B | 79.1893 | 5.69 | 1.06 K |
| PPC | Pilgrim's Pride | 22.3042 | 6.78 B | 0.1848 | 0.84 | 677.7 K |
| PLXS | Plexus Cp | 26.54 | 6.75 B | 0.62 | 2.39 | 563.5 K |
| CPB | Campbell Soup Company | 19.5511 | 6.68 B | 0.1207 | 0.62 | 2.07 M |
| VSEC | V S E Cp | 21.8613 | 6.61 B | 0.8096 | 3.85 | 158.76 K |
| DSGX | Descartes Sys Group | 4.51 | 6.48 B | 0.09 | 2.04 | 51.4 K |
| LKQ | LKQ Corp | 7.7345 | 6.36 B | 0.08 | 1.05 | 963.67 K |
| CROX | Crocs Inc | 61.984 | 6.17 B | 5.124 | 9.01 | 11.16 M |
| NICE | Nice Ltd ADR | 33.9675 | 5.83 B | 0.7126 | 2.14 | 463.04 K |
| BCPC | Balchem Cp | 12.4633 | 5.64 B | 0.2359 | 1.93 | 84.57 K |
| OZK | Bank Ozk | 5.1339 | 5.53 B | 0.0428 | 0.84 | 245.26 K |
| AXTI | Axt Inc | 5.93 | 5.4 B | 0.24 | 4.22 | 362.63 K |
| MMSI | Merit Medical Sys | 10.16 | 5.33 B | 0.12 | 1.2 | 110.79 K |
| GLNG | Golar Lng Ltd | 12.2862 | 5.31 B | 0.2348 | 1.95 | 759.66 K |
| TFSL | Tfs Financial Corp | 6.0905 | 4.92 B | 0.0385 | 0.64 | 311.11 K |
| OMAB | Grupo Aeroportuario ADR | 10.7519 | 4.87 B | 0.0562 | 0.53 | 28.31 K |
| CECO | CECO Environmental Corp. | 13.7487 | 4.48 B | 0.1651 | 1.22 | 227.8 K |
| PTEN | Patterson-Uti Energy | 16.2843 | 4.41 B | 0.0997 | 0.62 | 3.6 M |
| TCBI | Texas Capital Bncsh | 21.7997 | 4.34 B | 0.3732 | 1.74 | 172.14 K |
| ATRO | Astronics Cp | 9.5049 | 4.25 B | 0.2076 | 2.23 | 90.14 K |
| AEHR | Aehr Test Systems | 7.35 | 4.02 B | 0.12 | 1.66 | 17.16 K |
| CALM | Cal-Maine Foods IN | 6.7626 | 3.81 B | 0.1525 | 2.31 | 623.42 K |
| IPAR | Inter Parfums Inc | 10.4478 | 3.63 B | 0.052 | 0.5 | 31.76 K |
| OSIS | O S I Systems Inc | 22.16 | 3.61 B | 0.21 | 0.96 | 157.77 K |
| TOWN | Towne Bank | 10.7739 | 3.47 B | 0.233 | 2.21 | 8.87 K |
| SBLK | Star Bulk Carriers | 332.8135 | 3.36 B | 5.7598 | 1.76 | 2.97 K |
| POWI | Power Integratn | 13.4315 | 3.27 B | 0.5553 | 4.31 | 637.8 K |
| NTCT | Netscout Systems | 10.19 | 2.83 B | 0.46 | 4.73 | 276.94 K |
| HTO | H2O America | 22.1233 | 2.65 B | 0.4631 | 2.14 | 34.2 K |
| HLIO | Helios Technologies Inc | 13.5004 | 2.62 B | 0.2893 | 2.19 | 194.7 K |
| EEFT | Euronet Worldwide | 26.57 | 2.59 B | 0.34 | 1.3 | 329.89 K |
| DRH | Diamondrock Hospitality Company Common Stock | 9.7783 | 2.57 B | 0.0601 | 0.62 | 436.6 K |
| ACHC | Acadia Healthcr Company | 12.08 | 2.56 B | 0.08 | 0.67 | 3.55 K |
| UFPT | U F P Tech Inc | 5.13 | 2.43 B | 0.16 | 3.22 | 50.39 K |
| HURN | Huron Consulting | 71.08 | 2.41 B | 0.3701 | 0.52 | 199.25 K |
| EFSC | Enterprises Finl Svc | 18.1021 | 2.37 B | 0.1248 | 0.69 | 7.29 K |
| VCEL | Vericel Corproation | 180.80 | 2.27 B | 1.60 | 0.89 | 2.2 K |
| PLPC | Preformed Line Prd | 39.2261 | 2.17 B | 0.3652 | 0.94 | 800 |
| STGW | Stagwell Inc | 5.5108 | 2.16 B | 0.4114 | 8.07 | 120.46 K |
| MLCO | Melco Resorts & Entertainment ADR | 13.4968 | 2.11 B | 1.1321 | 9.16 | 3.87 M |
| PDFS | Pdf Solutions Inc | 10.80 | 2.02 B | 0.28 | 2.66 | 53.86 K |
| INOD | Innodata Inc | 3.89 | 2.01 B | 0.03 | 0.78 | 3.16 K |
| RBCAA | Republic Bancorp Inc | 8.9997 | 1.89 B | 0.1698 | 1.92 | 37.21 K |
| ALNT | Allient Inc | 3.0674 | 1.85 B | 0.0244 | 0.8 | 106.8 K |
| DCOM | Dime Community Bancshares Inc | 9.5646 | 1.79 B | 0.0582 | 0.61 | 2.6 K |
| EZPW | Ezcorp Inc | 13.43 | 1.79 B | 0.11 | 0.83 | 447.7 K |
| CASH | Meta Financial Group | 10.0312 | 1.76 B | 0.1891 | 1.92 | 1.2 K |
| FCEL | Fuelcell Energy Inc | 43502.3984 | 1.74 B | 432.00 | 1 | 195 |
| QCRH | Qcr Holdings Inc | 13.6293 | 1.7 B | 0.269 | 2.01 | 1.12 K |
| WEN | Wendys Company | 7.8452 | 1.61 B | 0.0706 | 0.91 | 49.27 K |
| INVA | Innoviva Inc | 19.8388 | 1.54 B | 0.1944 | 0.99 | 377.88 K |
| APPS | Digital Turbine | 17.50 | 1.47 B | 1.75 | 11.11 | 5.62 K |
| GIII | G-III Apparel Gp | 10.2783 | 1.42 B | 0.1986 | 1.97 | 429.6 K |
| DMLP | Dorchester Minls | 3.9174 | 1.38 B | 0.029 | 0.75 | 30.06 K |
| SBET | Sharplink Gaming Ltd | 1800.00 | 1.36 B | 28.80 | 1.63 | 0 |
| THRM | Gentherm Inc | 16.88 | 1.29 B | 0.4933 | 3.01 | 153.9 K |
| HFWA | Heritage Financial | 12.3147 | 1.2 B | 0.1816 | 1.5 | 11.54 K |
| GLDD | Great Lakes Drg Dock | 7.8827 | 1.11 B | 0.1463 | 1.89 | 153.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 43.2207 | 332.67 B | 0.2539 | 0.59 | 11.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5681 | 259.71 B | 0.0967 | 2.16 | 2.17 M |
| BHP | BHP Billiton Ltd ADR | 26.4249 | 226.32 B | 1.1866 | 4.7 | 10.11 M |
| TD | Toronto Dominion Bank | 16.8681 | 205.42 B | 0.0912 | 0.54 | 277.4 K |
| APH | Amphenol Corp | 4.1903 | 196.75 B | 0.0414 | 1 | 7.93 M |
| WELL | Welltower Inc | 18.8865 | 169.55 B | 0.2544 | 1.37 | 562.1 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1525 | 166.71 B | 0.0547 | 0.9 | 308.3 K |
| TJX | TJX Companies | 5.9155 | 166.64 B | 0.0391 | 0.67 | 18.04 M |
| SCCO | Southern Copper Corp | 18.7175 | 162.15 B | 0.557 | 3.07 | 7 M |
| CRM | Salesforce.com Inc | 11.9422 | 161.67 B | 0.547 | 4.8 | 12.14 M |
| RIO | Rio Tinto Plc ADR | 26.1708 | 158.15 B | 1.0878 | 4.34 | 2.76 M |
| PLD | Prologis Inc | 32.1946 | 136.7 B | 0.8076 | 2.57 | 624.4 K |
| MFG | Mizuho Financial Group ADR | 4.6714 | 131.93 B | 0.0262 | 0.56 | 115.8 K |
| NEM | Newmont Mining Corp | 33.3201 | 126.79 B | 0.4833 | 1.47 | 10.28 M |
| CVS | CVS Corp | 25.1184 | 121.39 B | 0.1977 | 0.79 | 9.23 M |
| HDB | Hdfc Bank Ltd ADR | 3.9356 | 118.92 B | 0.0745 | 1.93 | 7.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4373 | 117.61 B | 0.184 | 2.23 | 9.56 M |
| MDT | Medtronic Inc | 36.5155 | 115.22 B | 0.2373 | 0.65 | 6.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.4413 | 111.87 B | 0.3945 | 2.81 | 4.47 M |
| ENB | Enbridge Inc | 7.6148 | 110.47 B | 0.1097 | 1.46 | 398.6 K |
| IBN | Icici Bank Ltd ADR | 7.4186 | 105.8 B | 0.1753 | 2.42 | 12.89 M |
| KKR | KKR & Co. LP | 11.0797 | 100.51 B | 0.255 | 2.36 | 1.6 K |
| MCK | Mckesson Corp | 48.6617 | 100.26 B | 0.3894 | 0.81 | 1.08 M |
| BN | Brookfield Corporation | 5.6285 | 94.1 B | 0.2548 | 4.74 | 8.95 M |
| ICE | Intercontinental Exchange | 24.2026 | 86.63 B | 1.0838 | 4.69 | 14.51 M |
| ELV | Elevance Health Inc | 64.1209 | 84.63 B | 0.6672 | 1.05 | 2.68 M |
| SPG | Simon Property Group | 43.0708 | 84.15 B | 0.8704 | 2.06 | 1.15 M |
| USB-PH | U.S. Bancorp | 12.5706 | 77.27 B | 0.1512 | 1.22 | 1.6 K |
| MSI | Motorola Solutions | 55.1159 | 75.64 B | 0.4885 | 0.89 | 5.46 M |
| DLR | Digital Realty Trust | 18.2924 | 73.55 B | 0.1347 | 0.74 | 358.4 K |
| BSX | Boston Scientific Corp | 14.11 | 73.14 B | 0.36 | 2.62 | 11.78 M |
| GS-PA | The Goldman Sachs Group Inc | 9.3854 | 70.69 B | 0.0697 | 0.75 | 33.3 K |
| TDG | Transdigm Group Inc | 15.7911 | 69.24 B | 0.6506 | 4.3 | 770.2 K |
| MS-PA | Morgan Stanley | 11.1785 | 67.88 B | 0.2849 | 2.62 | 17.8 K |
| TRP | Tc Energy Corp | 14.4368 | 65.02 B | 0.1115 | 0.78 | 181 K |
| PSA | Public Storage | 40.7468 | 60.56 B | 1.1174 | 2.82 | 891.7 K |
| O | Realty Income Corp | 10.8111 | 59.04 B | 0.2028 | 1.91 | 381.53 K |
| VALE | Vale S.A. ADR | 11.1407 | 58.52 B | 0.4595 | 4.3 | 21.13 M |
| NKE | Nike Inc | 11.838 | 57.99 B | 0.1126 | 0.96 | 24.66 M |
| F | Ford Motor Company | 4.3153 | 56.03 B | 0.1272 | 3.04 | 58.42 M |
| MT | Arcelormittal ADR | 123.5425 | 55.65 B | 1.697 | 1.39 | 1.02 M |
| AZO | Autozone | 115.38 | 50.88 B | 1.47 | 1.29 | 693.8 K |
| STM | Stmicroelectronics N.V. ADR | 10.8742 | 49.8 B | 0.1315 | 1.22 | 1.92 M |
| AMP | Ameriprise Financial Services | 41.7346 | 49.65 B | 0.2103 | 0.51 | 1.54 M |
| VTR | Ventas Inc | 21.4097 | 46.77 B | 0.5481 | 2.63 | 1.96 M |
| HUM | Humana Inc | 59.0993 | 46.15 B | 0.4715 | 0.8 | 1.55 M |
| WDS | Woodside Energy Group Ltd | 21.669 | 43.7 B | 0.4797 | 2.26 | 134.92 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.0128 | 42.49 B | 0.5732 | 1.66 | 3.28 M |
| CCJ | Cameco Corp | 36.1023 | 41.82 B | 0.9374 | 2.67 | 3.76 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 23.244 | 39.96 B | 0.5279 | 2.32 | 2.01 M |
| JBL | Jabil Inc. | 19.594 | 38.76 B | 0.1024 | 0.53 | 2.51 M |
| IRM | Iron Mountain Inc | 10.3753 | 38.67 B | 0.1464 | 1.43 | 465.58 K |
| PEG | Public Service Enterprise Group Inc | 22.5077 | 37.69 B | 0.2327 | 1.04 | 1.97 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.4653 | 35.75 B | 0.171 | 0.56 | 49.8 K |
| PUK | Prudential Public Ltd Company ADR | 14.8534 | 35.05 B | 0.2914 | 2 | 47.63 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.9758 | 33.28 B | 0.1914 | 2.18 | 951.2 K |
| BBD | Banco Bradesco S.A. ADR | 3.8615 | 33.11 B | 0.05 | 1.31 | 7.58 M |
| EXR | Extra Space Storage Inc | 7.7908 | 32.42 B | 0.0685 | 0.89 | 168.5 K |
| ATI | Allegheny Technologies Inc | 90.6606 | 30.84 B | 1.3378 | 1.5 | 1.88 M |
| LVS | Las Vegas Sands | 88.2701 | 29.43 B | 6.1385 | 7.47 | 5.9 M |
| NMR | Nomura Holdings Inc ADR | 8.5351 | 28.67 B | 0.1538 | 1.84 | 452.2 K |
| TS | Tenaris S.A. ADR | 31.1038 | 26.49 B | 0.5596 | 1.83 | 2.5 M |
| AVB | Avalonbay Communities | 60.7153 | 26.28 B | 2.0336 | 3.47 | 791.2 K |
| NRG | NRG Energy | 31.1179 | 25.72 B | 0.454 | 1.48 | 2.59 M |
| TPL | Texas Pacific Land Trust | 4.7327 | 24.89 B | 0.0919 | 1.98 | 206.1 K |
| EQR | Equity Residential | 18.3693 | 24.61 B | 0.4084 | 2.27 | 1.92 M |
| WST | West Pharmaceutical Services | 17.8257 | 24.39 B | 0.2059 | 1.17 | 513 K |
| MTZ | Mastec Inc | 13.44 | 24.29 B | 0.09 | 0.67 | 325.1 K |
| GPN | Global Payments Inc | 19.774 | 23.92 B | 0.1216 | 0.62 | 1.26 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3624 | 23.76 B | 0.1516 | 2.91 | 52.88 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 24.0272 | 22.85 B | 0.6771 | 2.9 | 215.6 K |
| ONTO | Onto Innovation Inc | 8.55 | 21.46 B | 0.25 | 3.01 | 95.21 K |
| SNX | Synnex Corp | 9.2917 | 21.14 B | 0.1142 | 1.24 | 372.4 K |
| BCH | Banco DE Chile ADR | 5.2967 | 20.75 B | 0.0373 | 0.71 | 11.09 K |
| YPF | Ypf Sociedad Anonima ADR | 23.7278 | 20.66 B | 0.2257 | 0.96 | 6.8 K |
| ESS | Essex Property Trust | 62.0538 | 19.51 B | 0.9992 | 1.64 | 249.5 K |
| MGA | Magna International | 15.1677 | 19.07 B | 0.0865 | 0.57 | 2.98 M |
| DD | Du Pont De.Nemours Inc | 15.0623 | 18.75 B | 0.1233 | 0.83 | 9.12 M |
| PKX | Posco ADR | 101.537 | 17.87 B | 1.392 | 1.39 | 690.2 K |
| KIM | Kimco Realty Corp | 18.7888 | 16.34 B | 0.2791 | 1.51 | 1.5 M |
| TU | Telus Corp | 5.6126 | 15.26 B | 0.0303 | 0.54 | 252.4 K |
| RBA | Ritchie Bros. Auctioneers Inc | 14.8923 | 15.21 B | 0.2378 | 1.62 | 213.9 K |
| KEP | Korea Electric Power Corp ADR | 17.2353 | 15.16 B | 0.1965 | 1.15 | 671 K |
| GIB | CGI Group | 11.0611 | 15.01 B | 0.0794 | 0.72 | 154.6 K |
| OHI | Omega Healthcare Investors | 4.0745 | 14.69 B | 0.0476 | 1.18 | 238.1 K |
| DOC | Physicians Realty Trust | 7.9888 | 14.49 B | 0.1731 | 2.21 | 2.17 M |
| BWA | Borgwarner Inc | 15.4708 | 13.84 B | 0.081 | 0.53 | 2.26 M |
| UDR | United Dominion Realty Trust | 10.75 | 13.68 B | 0.1438 | 1.36 | 1.07 M |
| SGI | Somnigroup International Inc. | 8.3622 | 13.68 B | 0.0702 | 0.85 | 2.8 M |
| EMBJ | Embraer S.A. | 36.0401 | 13.52 B | 0.6744 | 1.91 | 1.15 M |
| RNR | Renaissancere Holdings Ltd | 50.1241 | 13.23 B | 0.7129 | 1.44 | 560.1 K |
| GGG | Graco Inc | 9.1945 | 13.21 B | 0.0829 | 0.91 | 1.89 M |
| ELS | Equity Lifestyle Properties | 8.415 | 13.01 B | 0.2416 | 2.96 | 752.4 K |
| DECK | Deckers Outdoor Corp | 6.1033 | 12.19 B | 0.0783 | 1.3 | 7.23 M |
| HBM | Hudbay Minerals Inc | 24.5768 | 12.19 B | 0.8535 | 3.6 | 5.29 K |
| BXP | Boston Properties | 49.0976 | 11.97 B | 0.9871 | 2.05 | 780.3 K |
| TFII | Tfi International Inc | 5.9782 | 11.97 B | 0.0638 | 1.08 | 18.4 K |
| IT | Gartner Inc | 23.87 | 11.32 B | 0.13 | 0.55 | 1.08 M |
| JEF | Jefferies Financial Group Inc | 34.1714 | 11.1 B | 0.4929 | 1.46 | 1.86 M |
| TX | Ternium S.A. ADR | 13.8233 | 10.84 B | 0.0702 | 0.51 | 207 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MNO | Meridian Mining UK Societas | 5.10 | 0.90 | 21.43 | 474 K | |
| EFR | Energy Fuels Inc | 91.00 | 7.00 | 8.33 | 6.53 K | |
| HBP | Helix Biopharm | 7.25 | 0.55 | 8.21 | 14.4 K | |
| PNP | Pinetree Capital Ltd | 1230.00 | 92.00 | 8.08 | 7.27 K | |
| BU | Burcon Nutrascience Corp | 66.005 | 4.7974 | 7.84 | 2.36 K | |
| SKE | Skeena Resources Ltd | 58.00 | 4.00 | 7.41 | 973 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.0034 | 0.1825 | 6.47 | 2 K | |
| MER | Africa Oil Corp | 4.4142 | 0.2331 | 5.58 | 1 K | |
| FRX | Fennec Pharmaceuticals Inc | 22.14 | 1.08 | 5.13 | 81 | |
| BN | Brookfield Corporation | 6.1739 | 0.2977 | 5.07 | 6.02 M | |
| LUN | Lundin Mining Corp | 10.0047 | 0.4711 | 4.94 | 2.99 M | |
| SVM | Silvercorp Metals Inc | 5.9194 | 0.2537 | 4.48 | 1.11 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.6315 | 0.1545 | 4.44 | 1.75 K | |
| BTE | Baytex Energy Corp | 10.1138 | 0.4282 | 4.42 | 474.37 K | |
| AGF-B | AGF Management Limited | 10.3765 | 0.3941 | 3.95 | 673.9 K | |
| SJ | Stella Jones Inc | 8.3983 | 0.3126 | 3.87 | 35.6 K | |
| STC | Sangoma Technologies Corp | 7.84 | 0.28 | 3.7 | 1.56 K | |
| TKO | Taseko Mines Ltd | 5.44 | 0.19 | 3.62 | 1.14 M | |
| RIO | Rio2 Ltd | 8.70 | 0.30 | 3.57 | 7.13 K | |
| ORIO | ORIO | 426.1224 | 14.6938 | 3.57 | 7 | |
| BNE | Bonterra Energy Corp | 11.9717 | 0.4069 | 3.52 | 59.97 K | |
| OBE | Obsidian Energy Ltd | 212.66 | 7.21 | 3.51 | 1.13 M | |
| ARX | Arc Resources Ltd | 8.2566 | 0.275 | 3.45 | 803.3 K | |
| EDV | Endeavour Mining Corp | 68.7935 | 2.2604 | 3.4 | 10.98 K | |
| ALS | Altius Minerals Corp | 19.4066 | 0.6349 | 3.38 | 188.8 K | |
| OCG | Outcrop Silver & Gold Corp | 13.60 | 0.40 | 3.03 | 8.14 K | |
| LB | Laurentian Bank | 17.045 | 0.4849 | 2.93 | 95.99 K | |
| CCO | Cameco Corp | 36.3475 | 1.0213 | 2.89 | 2.97 M | |
| TAL | Petrotal Corp | 130.4699 | 3.5844 | 2.82 | 1.88 K | |
| AAV | Advantage Oil & Gas Ltd | 9.5928 | 0.2627 | 2.82 | 1.51 M | |
| VET | Vermilion Energy Inc | 15.0138 | 0.3882 | 2.65 | 94.4 K | |
| SGY | Surge Energy Inc | 13.0379 | 0.3364 | 2.65 | 1.42 K | |
| LGD | Liberty Gold Corp | 42.16 | 1.08 | 2.63 | 82.43 K | |
| BIR | Birchcliff Energy Ltd | 3.0527 | 0.0771 | 2.59 | 2.39 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9492 | 0.0986 | 2.56 | 2.3 K | |
| WPRT | Westport Fuel Systems Inc | 70.70 | 1.75 | 2.54 | 3.73 K | |
| FM | First Quantum Minerals Ltd | 17.5132 | 0.4215 | 2.47 | 2.56 M | |
| LAM | Laramide Resources Ltd | 7.54 | 0.18 | 2.45 | 205.3 K | |
| TXP | Touchstone Exploration Inc | 38.0526 | 0.8273 | 2.22 | 112.78 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.0862 | 0.1968 | 2.21 | 7.76 K | |
| AFN | Ag Growth International Inc | 11.7853 | 0.248 | 2.15 | 55.1 K | |
| CFW | Calfrac Well Services Ltd | 573.75 | 11.75 | 2.09 | 10.46 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.2619 | 0.1398 | 1.96 | 65.56 K | |
| AC | Air Canada | 13.00 | 0.25 | 1.96 | 282.27 K | |
| RBA | Rb Global Inc | 14.6343 | 0.2788 | 1.94 | 10.47 K | |
| URB | Urbana Corp | 3.0086 | 0.057 | 1.93 | 56.2 K | |
| URE | Ur-Energy Inc | 3.19 | 0.06 | 1.92 | 196.3 K | |
| ONEX | Onex Corp | 32.3452 | 0.6024 | 1.9 | 344.89 K | |
| WJX | Wajax Corp | 9.2267 | 0.1512 | 1.67 | 23.21 K | |
| ENB | Enbridge Inc | 7.5405 | 0.1226 | 1.65 | 1.63 M | |
| BB | Blackberry Ltd | 94.51 | 1.48 | 1.59 | 2.09 M | |
| TA | Transalta Corp | 15.5739 | 0.2426 | 1.58 | 754.32 K | |
| BBD-B | Bombardier Inc Series B | 125.3164 | 1.9148 | 1.55 | 289.47 K | |
| S | Sherritt Intl Rv | 13.4424 | 0.1894 | 1.43 | 674.73 K | |
| ESI | Ensign Energy Services Inc | 5.0716 | 0.0706 | 1.41 | 400.61 K | |
| HBM | Hudbay Minerals Inc | 24.3798 | 0.3304 | 1.37 | 2.14 M | |
| BBD-A | Bombardier Inc | 148.00 | 2.00 | 1.37 | 60.31 K | |
| CTC | Canadian Tire Corp Ltd | 62.3685 | 0.7941 | 1.29 | 295 | |
| CF | Canaccord Genuity Group Inc | 4.1801 | 0.0521 | 1.26 | 64.2 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0133 | 0.0498 | 1.26 | 2.9 K | |
| CFP | Canfor Corp | 11.39 | 0.14 | 1.24 | 365.1 K | |
| FRU | Freehold Royalties Ltd | 3.2201 | 0.038 | 1.19 | 64.44 K | |
| PPL | Pembina Pipeline Corp | 4.5241 | 0.0526 | 1.18 | 157.59 K | |
| INC-UN | Income Financial Trust | 3.1381 | 0.0362 | 1.17 | 14.16 K | |
| DSG | Descartes Sys | 4.50 | 0.05 | 1.12 | 133.97 K | |
| BCE-PI | BCE Inc Pref AI | 9.4851 | 0.1029 | 1.1 | 2.93 K | |
| PWF-PE | Power Financial Corp Pref E | 8.7142 | 0.0916 | 1.06 | 3.44 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.60 | 0.12 | 1.05 | 167.6 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.5798 | 0.0871 | 1.03 | 1.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.1516 | 0.0916 | 1.01 | 400 | |
| EXE | Extendicare Inc | 3.6179 | 0.0361 | 1.01 | 177.16 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6862 | 0.0356 | 0.98 | 15.7 K | |
| LUG | Lundin Gold Inc | 17.8702 | 0.1702 | 0.96 | 905 | |
| TGO | Terago Inc | 9.60 | 0.09 | 0.95 | 502.3 K | |
| DRX | Adf Group Inc Sv | 3.6634 | 0.034 | 0.94 | 46.9 K | |
| T | Telus Corp | 5.8413 | 0.0529 | 0.91 | 5.61 M | |
| LNR | Linamar Corp | 20.3023 | 0.1821 | 0.91 | 142.76 K | |
| PIF | Polaris Infrastructure Inc | 1103.8778 | 9.5989 | 0.88 | 62 | |
| BBD-PC | Bombardier Inc Pref C | 4.5446 | 0.0376 | 0.83 | 3.27 K | |
| PGIC | Premium Global Income Split Corp | 164.6663 | 1.3623 | 0.83 | 608 | |
| TRP | TC Energy Corp | 13.5948 | 0.1124 | 0.83 | 2.54 M | |
| ACO-X | ATCO Ltd | 17.069 | 0.1397 | 0.83 | 86.09 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.6807 | 0.0707 | 0.82 | 4.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9054 | 0.0303 | 0.78 | 1.17 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.4183 | 0.0532 | 0.72 | 5.79 K | |
| CCL-B | CCL Industries Inc | 6.7542 | 0.0484 | 0.72 | 200.76 K | |
| PSI | Pason Systems Inc | 7.951 | 0.0567 | 0.72 | 20.27 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 199.3008 | 1.3424 | 0.68 | 3 K | |
| MG | Magna International Inc | 13.9472 | 0.0939 | 0.68 | 1.79 M | |
| CJR-B | Corus Entertainment Inc | 9.5955 | 0.0631 | 0.66 | 275 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9569 | 0.0254 | 0.65 | 4.2 K | |
| ACD | Accord Financial | 4.27 | 0.0272 | 0.64 | 1.6 K | |
| ET | Evertz Technologies Ltd | 7.4784 | 0.0475 | 0.64 | 29.7 K | |
| CHR | Chorus Aviation Inc | 45.1434 | 0.2828 | 0.63 | 133.34 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.4715 | 0.0526 | 0.62 | 3.7 K | |
| TD | Toronto-Dominion Bank | 17.7007 | 0.1098 | 0.62 | 4.99 M | |
| RCH | Richelieu Hardware Ltd | 6.4838 | 0.0395 | 0.61 | 70.89 K | |
| GBT | Bmtc Group Inc | 8.1533 | 0.0483 | 0.6 | 2.52 K | |
| IAG | IA Financial Corp Inc | 22.0094 | 0.13 | 0.59 | 70.9 K | |
| BCE-PS | Bce Inc Pref S | 9.6224 | 0.0544 | 0.57 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.7583 | 50.4 B | 0.8112 | 1.27 | 377.6 K |
| BRDCY | Bridgestone Corporation | 6.1838 | 31.73 B | 0.1154 | 1.9 | 1.84 K |
| LNWO | Light & Wonder, Inc. | 36.56 | 7.41 B | 0.25 | 0.69 | 1.11 M |
| MEDH | MedX Holdings Inc | 360.00 | 1.48 M | 10.00 | 2.86 | 2 K |
| FCGD | First Colombia Gold Corp | 3200.00 | 978.13 K | 200.00 | 6.67 | 9 |
| ERHE | ERHC Energy Inc | 26.00 | 863.83 K | 1.50 | 6.12 | 281.17 K |
| BLFE | BioLife Sciences Inc | 2325.0581 | 318.35 K | 150.0037 | 6.9 | 12 |
| GLCO | Global Links Corp | 10000.00 | 126.26 K | 2000.00 | 25 | 5.84 M |
| SWYDF | Stornoway Diamond Corporation | 3.096 | 92.66 K | 0.096 | 3.2 | 4 K |
| ZAAG | ZA Group Inc | 537500.00 | 73.57 K | 37500.00 | 7.5 | 613.14 K |
| GRLF | Green Leaf Innovations Inc | 7.50 | 67.73 K | 1.25 | 20 | 803.35 K |
| REDFY | Rediff.com India Limited | 17.00 | 36.2 K | 1.16 | 7.32 | 395.87 K |
| XDSL | mPhase Technologies Inc | 395.00 | 16.8 K | 15.00 | 3.95 | 220 |
| SRSCQ | Sears Canada Inc | 13.311 | 10.19 K | 1.405 | 11.8 | 300 |
| CGNH | CardioGenics Holdings Inc | 6.60 | 9.61 K | 0.60 | 10 | 13.2 K |
| ESNC | EnSync Inc | 18.50 | 6.81 K | 1.125 | 6.47 | 1.62 K |
| PRZM | Prism Technologies Group Inc | 8.24 | 1.01 K | 0.13 | 1.6 | 15.21 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2318 | 785 | 0.3627 | 3.68 | 42.65 K |
| PARD | Poniard Pharmaceuticals Inc | 229.60 | 149 | 2.80 | 1.23 | 905 |
| PURA | Puration Inc | 180600.00 | 60200.00 | 50 | 0 | |
| ITVI | Interact-TV Inc | 540000.00 | 60000.00 | 12.5 | 0 | |
| RLBD | Real Brands Inc | 6.00 | 0.45 | 8.11 | 179 | |
| ACUS | Acusphere Inc | 15.90 | 0.70 | 4.61 | 18.91 K | |
| ESINQ | ITT Educational Services Inc | 121.43 | 5.34 | 4.6 | 475.4 K | |
| IDGC | ID Global Corporation | 25.60 | 1.024 | 4.17 | 1.97 K | |
| BLNMF | Blue Note Mining Inc | 16.617 | 0.279 | 1.71 | 300.15 K | |
| BAJFF | Camrova Resources Inc | 40.11 | 0.31 | 0.78 | 6.12 K | |
| NKRSF | Niko Resources Ltd | 96.2652 | 0.5428 | 0.57 | 84.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 27.50 | 6.50 | 30.95 | 440 | |
| LMR | Lomiko Metals Inc | 11.625 | 2.25 | 24 | 1.24 K | |
| GDX | Goldex Resources Corporation | 23.00 | 4.00 | 21.05 | 100 | |
| CONE | Canada One Mining Corp | 3.65 | 0.60 | 19.67 | 18.25 K | |
| KRY | Koryx Copper Inc. | 435.00 | 60.00 | 16 | 13 | |
| BM | BC Moly Ltd. | 9.30 | 1.20 | 14.81 | 23.82 K | |
| OGW | Ongwe Minerals Inc. | 7.68 | 0.96 | 14.29 | 488 | |
| CVV | CanAlaska Uranium Ltd | 4.4359 | 0.5304 | 13.58 | 793.25 K | |
| INTR | Intrepid Metals Corp. | 544.00 | 64.00 | 13.33 | 98 | |
| KG | Klondike Gold Corp | 13.50 | 1.50 | 12.5 | 59.55 K | |
| NIM | Nicola Mining Inc | 11.20 | 1.20 | 12 | 175 | |
| AXL | Arrow Exploration Corp | 133.3333 | 13.6752 | 11.43 | 17 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 780 | |
| NAM | New Age Metals Inc | 6.00 | 0.60 | 11.11 | 13.61 K | |
| KUR-H | Kure Technologies Inc | 3.20 | 0.30 | 10.34 | 6.75 K | |
| YNV | Ynvisible Interactive Inc | 105.60 | 9.60 | 10 | 219 | |
| VVTM | VVT Med Inc. | 5303.7383 | 467.2896 | 9.66 | 37 | |
| GBU | Gabriel Resources Ltd | 23.80 | 2.00 | 9.17 | 1.43 M | |
| MQM | Metalquest Mining Inc. | 16.3125 | 1.3125 | 8.75 | 9.01 K | |
| SSE | Silver Spruce Resources Inc | 210.00 | 16.50 | 8.53 | 2.14 K | |
| NL | Northern Lion Gold Corp | 12.80 | 0.96 | 8.11 | 875 | |
| CMIL | Capella Minerals Limited | 28.35 | 2.10 | 8 | 19 | |
| BMM | Black Mammoth Metals Corporation | 19.20 | 1.20 | 6.67 | 150 | |
| EON | EON Lithium Corp. | 96.00 | 6.00 | 6.67 | 33 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.50 | 0.31 | 5.97 | 1 K | |
| BTT | Bitterroot Resources Ltd | 3.60 | 0.20 | 5.88 | 3.19 K | |
| CAMB | Cambria Gold Mines Inc. | 82.50 | 4.50 | 5.77 | 25.2 K | |
| VLI | Vision Lithium Inc | 5.60 | 0.30 | 5.66 | 96 K | |
| EDM | EDM Resources Inc. | 7.25 | 0.375 | 5.45 | 2.52 K | |
| IMR | iMetal Resources Inc | 500.00 | 25.00 | 5.26 | 20 | |
| PLY | Playfair Mining Ltd | 18.00 | 0.90 | 5.26 | 6.32 K | |
| CUCU | Global Copper Corp. | 9.00 | 0.45 | 5.26 | 900 | |
| MAX | Max Resource Corp | 123.60 | 6.00 | 5.1 | 108 | |
| PTU | Purepoint Uranium Group Inc | 6.30 | 0.30 | 5 | 4.9 K | |
| MRZL | Mont Royal Resources Limited. | 24.4755 | 1.1655 | 5 | 4.99 K | |
| VLX | Velox Energy Materials Inc. | 7.5648 | 0.3602 | 5 | 3.75 K | |
| REVX | Rev Exploration Corp. | 43.00 | 2.00 | 4.88 | 2.13 K | |
| EGM | EnGold Mines Ltd | 12.2486 | 0.5526 | 4.72 | 2.44 K | |
| CTA | Centaurus Energy Inc | 335.00 | 15.00 | 4.69 | 43 | |
| RYO | Rio Silver Inc | 11.75 | 0.50 | 4.44 | 200 | |
| BQE | BQE Water Inc | 408.00 | 17.00 | 4.35 | 56.83 K | |
| NVT | Nortec Minerals Corp | 7.20 | 0.30 | 4.35 | 3.96 K | |
| KIP | Kiplin Metals Inc | 777.60 | 32.40 | 4.35 | 8 K | |
| LX-H | Lincoln Ventures Ltd | 185.7143 | 7.1429 | 4 | 11 | |
| GIGA | Giga Metals Corporation | 14.40 | 0.50 | 3.6 | 6.32 K | |
| POND | Pond Technologies Holdings Inc | 10.7639 | 0.3472 | 3.33 | 500 | |
| WML | Wealth Minerals Ltd | 13.40 | 0.40 | 3.08 | 6.7 K | |
| SLG | PetroTal Corp | 24.1771 | 0.6642 | 2.82 | 187.9 K | |
| SILV | Silver Valley Metals Corp. | 35.10 | 0.81 | 2.36 | 129.15 K | |
| HSTR | Heliostar Metals Ltd | 3.30 | 0.075 | 2.33 | 6.99 K | |
| SSV | Southern Silver Exploration Corp | 4.60 | 0.10 | 2.22 | 18.04 K | |
| PBM | Pacific Bay Minerals Ltd | 6.125 | 0.125 | 2.08 | 51.5 K | |
| URZ | Urz Energy Corp | 257.50 | 5.00 | 1.98 | 178 | |
| FTJ | Fort St. James Nickel Corp | 44.00 | 0.80 | 1.85 | 2.08 K | |
| MPH | Medicure Inc | 16.95 | 0.30 | 1.8 | 147.85 K | |
| IFR | International Frontier Resources Corporation | 10.4571 | 0.1714 | 1.67 | 9.83 K | |
| ADYA | Adya Inc | 12.5667 | 0.1934 | 1.56 | 500 | |
| GRDM | Grid Metals Corp | 7.60 | 0.10 | 1.33 | 11.03 K | |
| LA | Los Andes Copper Ltd | 4.05 | 0.05 | 1.25 | 330 K | |
| AZR | Azarga Metals Corp | 1340.00 | 15.00 | 1.13 | 238.91 K |