Gainers for 28 September 2007 from 00:00:00 until 23:59:59

Gainers for 28 September 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 3144.00 2.9 M 60.00 1.95 48.61 K 152.84 M
NG Novagold Resources Inc 14.9261 2.47 B 0.6148 4.3 634.2 K 9.47 M
OBE Obsidian Energy Ltd 101.1172 650.71 M 0.5858 0.58 87.61 K 8.86 M
IMO Imperial Oil Ltd 35.3158 60.75 B 0.3206 0.92 184 K 6.5 M
NAK Northern Dynasty Minerals 11.05 295.17 M 0.18 1.66 393.8 K 4.35 M
TGB Taseko Mines Ltd 5.25 2.5 B 0.09 1.74 820.4 K 4.31 M
DNN Denison Mines Corp 7.7536 1.87 B 0.1378 1.81 277.77 K 2.15 M
TRX Tanzanian Royalty Exploration Corp 5.89 288.18 M 0.09 1.55 361 K 2.13 M
VGZ Vista Gold Corp 4.60 401.42 M 0.24 5.5 325.8 K 1.5 M
SIM Grupo Simec S.A. DE C.V. ADR 9.7415 3.74 B 0.2519 2.65 110.8 K 1.08 M
UEC Uranium Energy 4.40 3.3 B 0.25 6.02 226.19 K 995.26 K
GTE Gran Tierra Energy Inc 16.00 335.07 M 0.30 1.91 32.63 K 522.11 K
INUV Inuvo Inc 152.00 4.57 M 7.00 4.83 2.76 K 419.52 K
CPHI China Pharma Holdings 180.00 22.29 M 5.00 2.86 2.13 K 383.94 K
TRT Trio-Tech International 5.3491 55.41 M 0.1181 2.26 71.4 K 381.93 K
CQP Cheniere Energy Partners LP 4.0245 29.92 B 0.0698 1.76 40.3 K 162.19 K
REED Reed's, Inc. 2031.5129 68.22 M 57.6316 2.92 55 111.73 K
REPX Riley Exploration Permian Inc 62.7982 982.19 M 2.8119 4.69 1.76 K 110.4 K
IGC India Globalization Capital Inc 58.50 20.54 M 1.20 2.09 1.52 K 88.92 K
NNVC Nanoviricides Inc 51.80 31.41 M 2.10 4.23 1.59 K 82.36 K
ARMP Armata Pharmaceuticals Inc 13090.00 143.94 M 140.00 1.08 6 78.54 K
CEV Eaton Vance California Muni Income Trust 5.3012 72.87 M 0.0668 1.28 14.8 K 78.46 K
BKTI Bk Technologies Inc 15.6826 231.98 M 0.3565 2.33 4.42 K 69.32 K
XPL Solitario Zinc Corp 4.93 41.21 M 0.13 2.71 13.4 K 66.06 K
IDR Idaho Strategic Resources 5.74 294.53 M 0.14 2.5 8.86 K 50.83 K
GLU Gabelli Global Utility 6.3383 112.56 M 0.0688 1.1 7.5 K 47.54 K
NOG Northern Oil and Gas 40.0693 2.66 B 1.2143 3.13 1.16 K 46.48 K
PED Pedevco Corp 10416.00 155.65 M 1344.00 14.81 4 41.66 K
ENSV Enservco Corpporation 48.75 29.09 K 1.05 2.2 756 36.85 K
USAS Americas Silver Corp 45.30 845.39 M 0.90 2.03 520 23.56 K
CMT Core Molding Technologies Inc 7.5666 189.66 M 0.0396 0.53 3 K 22.7 K
AGIG AGIG 523.0005 34.84 M 16.8322 3.33 30 15.69 K
MXC Mexco Energy Corp 4.9899 21.32 M 0.0475 0.96 3.1 K 15.47 K
ESP Espey Mfg. & Electronics 7.6012 139.82 M 0.0535 0.71 1.4 K 10.64 K
NEN New England Realty Associates 14.6874 152.43 M 0.1838 1.27 600 8.81 K
GENC Gencor Industries IN 6.60 257.1 M 0.0667 1.02 407 2.69 K
OGEN Oragenics Inc 162000.00 906.9 K 18000.00 12.5 0 0
TOVX Theriva Biologics Inc 58865.2109 6.61 M 349.8672 0.6 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 74.52 102.24 M 3.51 4.94 3.74 K 278.41 K
RSG Rocky Shore Gold Ltd. 58.2001 4.20 7.78 2.49 K 144.86 K
NP NorthPalm Capital Corp 56.00 3.50 6.67 205 11.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 13.92 1 B 0.275 2.02 27.23 K 379.04 K
FC Feeder Cattle 146.425 0.80 0.55 1.72 K 251.41 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FSLR First Solar Inc 117.7399 18.42 B 7.7099 7.01 5.68 M 669.2 M
SLM SLM Corp 14.2053 3.23 B 0.1574 1.12 25.51 M 362.41 M
CROX Crocs Inc 67.25 7.49 B 0.9099 1.37 5.37 M 361.21 M
AKAM Akamai Technologies 28.73 12.32 B 0.45 1.59 10.54 M 302.8 M
PEP Pepsico Inc 42.2744 198.2 B 0.3693 0.88 6.71 M 283.51 M
KLAC K L A-Tencor Corp 30.0482 198.47 B 0.3178 1.07 4.56 M 137.01 M
VRTX Vertex Pharmaceutic 38.41 136.56 B 0.41 1.08 2.56 M 98.46 M
INTU Intuit Inc 26.7426 91.31 B 0.706 2.71 3.64 M 97.27 M
LIN Linde Plc 58.8627 241.51 B 0.3092 0.53 1.61 M 95.05 M
UAL United Airlines Holdings Inc 43.5122 35.51 B 0.7107 1.66 2.11 M 91.94 M
SIRI Sirius XM Holdings 27.7268 10.72 B 0.5561 2.05 3.31 M 91.75 M
LULU Lululemon Athletica 21.015 12.24 B 0.365 1.77 4.14 M 86.94 M
LRCX Lam Research Corp 4.5217 282.21 B 0.0339 0.76 18.57 M 83.97 M
TZOO Travelzoo Inc 22.95 53.77 M 3.06 15.38 3.51 M 80.63 M
GEN Gen Digital Inc 6.9266 18.04 B 0.0572 0.83 10.97 M 76 M
SURY Surya Oil & Gas Corp. 6750.00 2.94 M 750.00 12.5 10.6 K 71.55 M
ASML ASML Holding N.V. ADR 30.9476 576.26 B 0.4238 1.39 2.22 M 68.75 M
BMRN Biomarin Pharmaceuticals 24.90 11.09 B 0.84 3.49 2.56 M 63.63 M
VIAV Viavi Solutions 8.5053 7.55 B 0.2615 3.17 5.37 M 45.68 M
CRNT Ceragon Networks Ltd 19.00 218.16 M 1.14 6.38 2.28 M 43.39 M
PFG Principal Financial Group Inc 34.9677 24.12 B 0.4545 1.32 1.12 M 39.28 M
ITRI Itron Inc 93.07 4.21 B 0.71 0.77 407.15 K 37.89 M
LOGI Logitech Int S.A. 20.4815 14.51 B 0.6446 3.25 1.81 M 37.05 M
ACGL Arch Capital Grp Ltd 7.8618 35.68 B 0.1014 1.31 4.66 M 36.6 M
EXPD Expeditors Intl 37.6621 25.15 B 0.1991 0.53 891.8 K 33.59 M
REG Regency Centers Corp 35.8366 14.23 B 0.3782 1.07 852.9 K 30.57 M
ALKS Alkermes Plc 18.40 7.9 B 0.70 3.95 1.59 M 29.17 M
NCTY The9 Ltd ADR 9629.1768 41.7 M 402.0303 4.36 2.89 K 27.86 M
JBHT J B Hunt Transport 21.6787 21.71 B 0.1648 0.77 1.27 M 27.63 M
UPBD Upbound Group Inc. 18.13 1.46 B 1.01 5.9 1.46 M 26.52 M
PRDO Perdoceo Education Corp 26.4051 1.8 B 0.2264 0.86 1 M 26.44 M
FDS FactSet Research Systems Inc 55.5352 11.73 B 0.3484 0.63 463 K 25.71 M
NWL Newell Rubbermaid Inc 15.4368 2.46 B 0.1607 1.05 1.61 M 24.91 M
MEOH Methanex Cp 16.3802 5.45 B 0.9867 6.41 1.5 M 24.64 M
AZN Astrazeneca Plc ADR 22.3975 286.07 B 0.5234 2.39 1.09 M 24.38 M
DOX Amdocs Ltd Ord 29.0316 4.68 B 0.4137 1.45 839.5 K 24.37 M
SSRM Ssr Mining Inc 35.5148 5.42 B 0.2572 0.73 662.91 K 23.54 M
ALTO Alto Ingredients Inc 1010.10 283.91 M 14.70 1.48 21.19 K 21.4 M
FTEK Fuel Tech Inc 22.09 40.89 M 0.13 0.59 885.77 K 19.57 M
ROP Roper Industries 58.6773 47.54 B 0.4748 0.82 323.8 K 19 M
CAR Avis Budget Group 21.748 4.43 B 0.2281 1.06 804.8 K 17.5 M
EEFT Euronet Worldwide 29.77 2.61 B 0.62 2.13 562.89 K 16.76 M
AMSC Amer Superconductor 204.80 1.17 B 3.60 1.79 81.76 K 16.74 M
TCOM Trip.com Group Ltd ADR 12.8324 27.44 B 0.1313 1.03 1.22 M 15.62 M
SEIC Sei Investments Company 21.5193 12.92 B 0.1499 0.7 704.64 K 15.16 M
JAKK Jakks Pacific Inc 238.655 413.88 M 11.6156 5.12 63.11 K 15.06 M
EHTH Ehealth Inc 27.70 13.39 M 0.47 1.73 543.52 K 15.06 M
GNTX Gentex Corp 7.2913 3.94 B 0.1429 2 2.04 M 14.86 M
OTEX Open Text Cp 4.9119 6 B 0.1003 2.08 2.99 M 14.71 M
SMSI Smith Micro Software 513.92 14.37 M 18.24 3.68 27.89 K 14.34 M
OMCL Omnicell Inc 28.54 1.61 B 0.37 1.31 454 K 12.96 M
RIOT Riot Blockchain Inc 2065.3511 6.57 B 209.7461 11.3 6.14 K 12.69 M
INVA Innoviva Inc 19.5172 1.35 B 1.2344 6.75 622.49 K 12.15 M
POOL Pool Corp 18.7419 7.72 B 0.1575 0.85 641.1 K 12.02 M
OFIX Orthofix Intl NV 48.97 292.25 M 0.53 1.09 231.11 K 11.32 M
LECO Lincoln Elec Hld 27.9573 15.32 B 0.2594 0.94 387.8 K 10.84 M
CCOI Cogent Comm Hlds 12.7425 205.33 M 0.202 1.61 776.3 K 9.89 M
GIGM Gigamedia Ltd 80.80 15.14 M 1.30 1.64 116.91 K 9.45 M
OSIS O S I Systems Inc 22.51 3.03 B 0.50 2.27 382.36 K 8.61 M
NXH Neighborhood Intelligence, Inc. Common Stock 24.4201 138.62 M 0.4833 2.02 342.4 K 8.36 M
MTRX Matrix Service Company 20.95 257.99 M 0.23 1.11 398.83 K 8.36 M
VNDA Vanda Pharmaceuticals 13.91 241.27 M 0.51 3.81 578.16 K 8.04 M
CALM Cal-Maine Foods IN 7.2633 3.1 B 0.3511 5.08 1.11 M 8.03 M
COHR Coherent Inc 16.2601 42.97 B 0.3956 2.49 490.6 K 7.98 M
OSUR Orasure Tech Inc 10.05 249.95 M 0.25 2.55 791 K 7.95 M
VECO Veeco Instrument 19.38 2.39 B 0.18 0.94 403.38 K 7.82 M
OLED Universal Display 16.6957 4.02 B 0.1884 1.14 464.11 K 7.75 M
NTWK Netsol Tech Inc 29.80 60 M 1.50 5.3 243.03 K 7.24 M
SVC Service Properties Trust 11.7972 739.94 M 0.1306 1.12 608.8 K 7.18 M
HURN Huron Consulting 72.62 2.68 B 0.41 0.57 97.81 K 7.1 M
LEE Lee Enterprises, Incorporated Common Stock 139.4077 170.76 M 2.7756 2.03 47.55 K 6.63 M
ACNT Ascent Industries CO 16.6207 117.46 M 2.0953 14.43 356.6 K 5.93 M
EXTR Extreme Networks 3.84 3.51 B 0.09 2.4 1.47 M 5.63 M
PODD Insulet Corp 21.75 10.58 B 0.41 1.92 249.84 K 5.43 M
CLNE Clean Energy Fuels 15.14 405.71 M 0.38 2.57 320.65 K 4.85 M
POWL Powell Inds Inc 27.4944 5.2 B 0.4282 1.58 174.11 K 4.79 M
UCTT Ultra Clean Holdings 14.6601 2.22 B 0.1101 0.76 321.64 K 4.72 M
GAIA Gaiam Inc 23.1595 31.78 M 0.8192 3.67 185.16 K 4.29 M
CNVS CNVS 1120.00 59.65 M 12.00 1.08 3.49 K 3.9 M
CDZI Cadiz Inc 18.90 268.66 M 0.15 0.8 180.74 K 3.42 M
UONEK Urban One Inc 37.30 11.81 M 1.00 2.75 84.22 K 3.14 M
MIND Mitcham Industries Inc 189.818 26.9 M 2.7567 1.47 16.47 K 3.13 M
NOVT Novanta Inc 33.90 4.5 B 0.72 2.17 88.55 K 3 M
CRESY Cresud Sacif ADR 11.6243 690.81 M 0.4502 4.03 253.87 K 2.95 M
CORT Corcept Therapeutics 4.90 7.98 B 0.40 8.89 582.92 K 2.86 M
NEOG Neogen Cp 3.9382 2.45 B 0.1133 2.96 670.99 K 2.64 M
MTEX Mannatech Inc 52.5082 12.16 M 1.0372 2.02 47.22 K 2.48 M
IOSP Innospec Inc 17.6514 1.98 B 0.3022 1.74 135.35 K 2.39 M
STRT Strattec Security 38.6874 249.67 M 0.3644 0.95 50.68 K 1.96 M
AUDC Audiocodes Ltd 4.5174 211.3 M 0.0331 0.74 428.45 K 1.94 M
SHOE Shoe Station Group Inc. 4.1395 390.36 M 0.2072 5.27 452.7 K 1.87 M
SBLK Star Bulk Carriers 350.844 3.25 B 2.0034 0.57 5.33 K 1.87 M
GGAL Grupo Fin Galicia ADR 5.8079 5.04 B 0.088 1.54 314.9 K 1.83 M
ARWR Arrowhead Pharma 50.50 6.75 B 0.50 1 35.66 K 1.8 M
PLUG Plug Power Inc 31.00 1.55 B 0.30 0.98 55.27 K 1.71 M
AXTI Axt Inc 6.19 2.74 B 0.14 2.31 238.14 K 1.47 M
AETR Aetherion Technologies Inc. 24.945 31.72 M 1.727 7.44 57.37 K 1.43 M
KOPN Kopin Cp 3.81 602.66 M 0.18 4.96 361.85 K 1.38 M
FCNCA First Citizens Bancs 159.246 25.71 B 2.1915 1.4 8.4 K 1.34 M
HOFT Hooker Furniture 11.0306 157.6 M 0.1708 1.57 120.76 K 1.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TGT Target Corporation 39.186 73.35 B 1.1527 3.03 8.6 M 337.02 M
CAT Caterpillar Inc 48.6563 274.65 B 0.5956 1.24 5.64 M 274.65 M
VYX NCR Voyix Corporation 30.5521 1.42 B 0.4539 1.51 7.61 M 232.52 M
DE Deere & Company 51.9434 181.6 B 0.3605 0.7 4.39 M 227.88 M
DIS Walt Disney Company 28.20 205.42 B 0.1476 0.53 8.02 M 226.06 M
ACN Accenture Plc 28.1989 147.97 B 1.5623 5.87 7.38 M 208.08 M
ALL Allstate Corp 36.4664 66.23 B 0.542 1.51 4.98 M 181.48 M
LMT Lockheed Martin Corp 62.2315 137.69 B 0.9752 1.59 2.85 M 177.19 M
NKE Nike Inc 12.0121 56.43 B 0.1003 0.84 12.75 M 153.18 M
CX Cemex S.A.B. DE C.V. ADR 21.0182 15.22 B 0.4074 1.98 7.08 M 148.89 M
WCC Wesco International 41.6644 15.66 B 3.8424 10.16 3 M 124.87 M
KSS Kohl's Corp 29.4703 2.72 B 0.2673 0.92 4.2 M 123.68 M
BG Bunge Ltd 70.4634 19.53 B 1.3575 1.96 1.67 M 117.81 M
SKYD Skydance Corporation 20.6423 37.93 B 0.3211 1.58 5.55 M 114.61 M
PRU Prudential Financial Inc 49.2488 42.38 B 0.3937 0.81 2.31 M 114.01 M
KBH KB Home 19.258 2.91 B 0.269 1.42 5.91 M 113.85 M
BHP BHP Billiton Ltd ADR 27.3505 202.02 B 0.3306 1.22 3.87 M 105.71 M
WHR Whirlpool Corp 48.0837 1.91 B 0.4479 0.94 2.17 M 104.43 M
LEN Lennar Corp 16.2229 19.89 B 0.1075 0.67 6.27 M 101.78 M
CIEN Ciena Corp 38.08 39.78 B 0.65 1.74 2.57 M 97.68 M
AEM Agnico-Eagle Mines Ltd 37.9041 90.21 B 1.2635 3.45 2.52 M 95.45 M
LIN Linde Plc 58.8627 0.3092 0.53 1.61 M 95.05 M
CRM Salesforce.com Inc 12.6444 179.28 B 0.0937 0.75 7.48 M 94.57 M
MOS Mosaic Company 38.909 6.97 B 0.2108 0.54 2.36 M 91.9 M
GPN Global Payments Inc 20.6764 24.32 B 0.7809 3.93 4.22 M 87.3 M
MCK Mckesson Corp 50.8771 127.33 B 0.9606 1.92 1.68 M 85.63 M
CNX CNX Resources Corp 35.0976 5.22 B 0.4519 1.3 2.43 M 85.25 M
GAP Gap Inc 10.8828 7.4 B 0.0826 0.76 7.82 M 85.13 M
URI United Rentals 31.1567 69.63 B 0.4068 1.32 2.71 M 84.55 M
ETN Eaton Corp 29.7571 137.13 B 0.2013 0.68 2.82 M 83.8 M
AZO Autozone 116.14 52.46 B 0.70 0.61 716.2 K 83.18 M
OI Owens-Illinois 40.6246 763.56 M 1.1565 2.93 2 M 81.2 M
TT Trane Technologies Plc 24.9687 91.5 B 0.2246 0.91 3.12 M 78.01 M
SPXC SPX Corp 20.7054 7.76 B 0.5503 2.73 3.72 M 77.01 M
TDC Teradata Corp 23.9628 3.18 B 0.2113 0.89 3.18 M 76.24 M
GEN Genesis Healthcare Inc 6.9266 0.0572 0.83 10.97 M 76 M
CB Chubb Ltd 35.6116 143.56 B 0.5997 1.71 2.1 M 74.81 M
BP BP Plc ADR 25.3862 117.71 B 0.1501 0.59 2.82 M 71.51 M
LH Laboratory Corp of America Holdings 64.0383 30.08 B 1.0559 1.68 1.07 M 68.42 M
LNC Lincoln National Corp 39.8951 7.99 B 0.2963 0.75 1.71 M 68.07 M
CNQ Canadian Natural Resources 10.0094 101.25 B 0.0899 0.91 6.68 M 66.82 M
SYY Sysco Corp 20.4895 37.95 B 0.3224 1.6 3.24 M 66.39 M
M Macy's Inc 17.5093 6.45 B 0.1733 1 3.76 M 65.85 M
AN Autonation Inc 17.72 5.69 B 0.25 1.43 3.63 M 64.26 M
BEN Franklin Resources 21.9301 18.46 B 0.1651 0.76 2.74 M 60.08 M
BRK-B Berkshire Hathaway Inc (Class B) 79.04 1.26 T 0.77 0.98 760 K 60.07 M
DVA Davita Healthcare Partners Inc 31.59 10.98 B 0.84 2.73 1.88 M 59.38 M
UAA Under Armour 7.7254 2.11 B 0.1317 1.73 7.67 M 59.29 M
OSK Oshkosh Truck Corp 49.2063 8.64 B 1.6119 3.39 1.09 M 53.45 M
RIO Rio Tinto Plc ADR 26.2135 134.92 B 0.3664 1.42 1.96 M 51.27 M
AGCO Agco Corp 39.6455 7.72 B 0.859 2.21 1.29 M 51.15 M
SAP SAP Ag ADR 42.5853 271.12 B 0.646 1.54 1.2 M 50.94 M
SCCC Sachem Capital Corp. 7.75% Note 262.1427 3.7449 1.45 192.4 K 50.44 M
AU Anglogold Ashanti Ltd ADR 37.9447 43.65 B 0.3237 0.86 1.32 M 50.03 M
MUR Murphy Oil Corp 38.7221 5.28 B 0.4155 1.08 1.28 M 49.44 M
BRSL BRSL 20.2295 1.77 B 0.2722 1.36 2.35 M 47.62 M
EDU New Oriental Education & Technology Group ADR 15.3067 8.26 B 0.7106 4.87 3.08 M 47.1 M
NVS Novartis Ag ADR 24.5141 303.12 B 0.1293 0.53 1.9 M 46.64 M
JEF Jefferies Financial Group Inc 35.4735 10.49 B 0.4267 1.22 1.27 M 45.02 M
BXP Boston Properties 48.4744 11.52 B 0.4899 1.02 922.2 K 44.7 M
PGR Progressive Corp 11.0836 136.6 B 0.1314 1.2 3.9 M 43.21 M
CE Celanese Corp 29.7316 5.64 B 0.2059 0.7 1.45 M 43.12 M
OII Oceaneering International 33.5029 3.55 B 0.7823 2.39 1.28 M 42.79 M
MAS Masco Corp 17.3266 16.32 B 0.1271 0.74 2.4 M 41.57 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 25.6439 44.94 B 0.6308 2.52 1.61 M 41.24 M
TEL TE Connectivity Ltd 24.8081 62.02 B 0.2731 1.11 1.66 M 41.14 M
PHG Koninklijke Philips Electronics ADR 25.6946 29.66 B 0.2973 1.17 1.54 M 39.56 M
CAG Conagra Brands Inc 10.2054 7.03 B 0.1211 1.2 3.85 M 39.33 M
PKG Packaging Corp of America 16.2432 22.36 B 0.7432 4.79 2.41 M 39.2 M
BRK-A Berkshire Hathaway Inc (Class A) 118510.00 1.26 T 1310.00 1.12 330 39.11 M
NYT New York Times Company 16.3459 11.64 B 0.4218 2.65 2.35 M 38.46 M
AMG Affiliated Managers Group 123.4412 9.75 B 0.6777 0.55 304.8 K 37.62 M
RNR Renaissancere Holdings Ltd 52.992 14.29 B 0.7048 1.35 710 K 37.62 M
PLD Prologis Inc 32.4168 125.1 B 0.3306 1.03 1.14 M 37.03 M
EPC Edgewell Personal Care 70.286 1.26 B 0.3742 0.54 518.15 K 36.42 M
TRN Trinity Industries 8.6349 2.39 B 0.1426 1.68 4.14 M 35.75 M
OVV Ovintiv Inc 104.4831 17.57 B 0.8616 0.83 341.08 K 35.64 M
HDB Hdfc Bank Ltd ADR 4.0958 132.87 B 0.0566 1.4 8.3 M 34 M
EXPD Expeditors Intl 37.6621 0.1991 0.53 891.8 K 33.59 M
SLG SL Green Realty Corp 56.696 3.76 B 0.4855 0.86 583.96 K 33.11 M
INVX Innovex International, Inc 49.35 1.77 B 0.97 2 654.7 K 32.31 M
UHS Universal Health Services 24.8726 11.19 B 0.6079 2.51 1.27 M 31.62 M
CYH Community Health Systems 25.6621 315.9 M 0.4898 1.95 1.16 M 29.84 M
CNO Cno Financial Group 12.2974 5.25 B 0.415 3.49 2.29 M 28.18 M
DDS Dillard's 14.4056 9.73 B 0.3365 2.39 1.89 M 27.24 M
AAP Advance Auto Parts Inc 28.3432 2.75 B 0.2027 0.72 938.9 K 26.61 M
FDS FactSet Research Systems Inc 55.5352 0.3484 0.63 463 K 25.71 M
CLB Core Laboratories N.V. 50.8237 417.45 M 0.2633 0.52 492.2 K 25.02 M
GIL Gildan Activewear 15.9606 6.42 B 0.2026 1.29 1.53 M 24.47 M
AZN AstraZeneca PLC 22.3975 0.5234 2.39 1.09 M 24.38 M
HOV Hovnanian Enterprises Inc 277.25 561.36 M 5.50 2.02 86.8 K 24.07 M
DAL Delta Air Lines Inc 15.4689 56.74 B 0.112 0.73 1.5 M 23.28 M
TM Toyota Motor Corp Ltd 77.0673 250.21 B 0.6463 0.85 290 K 22.35 M
EG Everest Re Group 72.9014 15.82 B 0.5489 0.76 299.2 K 21.81 M
HL Hecla Mining Company 8.3028 8.8 B 0.2041 2.52 2.61 M 21.63 M
DCH Dauch Corporation 24.3671 1.11 B 0.4439 1.86 839.9 K 20.47 M
AZZ Azz Inc 13.534 4 B 0.573 4.42 1.47 M 19.93 M
RDN Radian Group Inc 18.6944 4.63 B 0.1927 1.04 1.03 M 19.27 M
ROP Roper Industries 58.5291 0.4736 0.82 323.8 K 18.95 M
AXS Axis Capital Holdings 23.528 7.8 B 0.3144 1.35 792.3 K 18.64 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 7304.4214 255.5723 3.63 92.21 K 673.51 M
ELR Eastern Platinum Ltd 22.60 0.30 1.35 10.85 M 245.26 M
ABX Barrick Mining Corp 28.5198 0.4426 1.58 5.27 M 150.19 M
ELD Eldorado Gold 29.518 0.5769 1.99 2.28 M 67.43 M
SLF Sun Life Financial Inc 23.584 0.1627 0.69 1.66 M 39.1 M
FM First Quantum Minerals Ltd 18.0419 0.4695 2.67 1.95 M 35.17 M
AEM Agnico Eagle Mines Ltd 37.0679 0.7665 2.11 913.02 K 33.84 M
HBM Hudbay Minerals Inc 23.6363 0.2203 0.94 970.6 K 22.94 M
AIM Aimia Inc 20.0898 0.2257 1.14 1.12 M 22.58 M
GIL Gildan Activewear Inc 15.5088 0.2244 1.47 1.14 M 17.75 M
IMG Iamgold Corp 7.8829 0.1367 1.76 2.23 M 17.57 M
TXP Touchstone Exploration Inc 42.0343 1.5773 3.9 337.25 K 14.18 M
MX Methanex Corp 16.1611 0.7425 4.82 760.59 K 12.29 M
AGI Alamos Gold Inc Cls A 5.1883 0.3139 6.44 1.99 M 10.35 M
PNP Pinetree Capital Ltd 1330.00 44.00 3.42 7.04 K 9.37 M
DML Denison Mines Corp 9.3463 0.0587 0.63 966.9 K 9.04 M
ONEX Onex Corp 33.8744 0.2317 0.69 211.6 K 7.17 M
QBR-B Quebecor Inc 6.9476 0.0482 0.7 1.02 M 7.09 M
CTC-A Canadian Tire Corporation Limited 49.4172 0.3238 0.66 133 K 6.57 M
GWO Great-West Lifeco Inc 14.9954 0.1521 1.02 341.73 K 5.12 M
MRU Metro Inc 8.6804 0.0471 0.55 556.16 K 4.83 M
CAE Cae Inc 10.708 0.1119 1.06 433.44 K 4.64 M
BIR Birchcliff Energy Ltd 3.0206 0.1221 4.21 1.44 M 4.36 M
AAV Advantage Oil & Gas Ltd 9.8481 0.0806 0.83 429.88 K 4.23 M
OTEX Open Text Corp 4.9804 0.0652 1.33 746 K 3.72 M
IFC Intact Financial Corp 27.6668 0.3966 1.45 117.9 K 3.26 M
SVM Silvercorp Metals Inc 5.6955 0.1154 2.07 541.2 K 3.08 M
NG Novagold Res Inc 13.2546 0.2901 2.24 210.09 K 2.78 M
ALS Altius Minerals Corp 19.131 0.3175 1.69 122.47 K 2.34 M
CCL-B CCL Industries Inc 6.7648 0.0363 0.54 303.16 K 2.05 M
MAL Magellan Aero 9.0242 0.2643 3.02 225.53 K 2.04 M
HR-UN H&R Real Estate Investment Trust 10.1836 0.184 1.84 175.97 K 1.79 M
PPL Pembina Pipeline Corp 4.9414 0.2035 4.3 295.74 K 1.46 M
CG Centerra Gold Inc 3.6917 0.078 2.16 354.2 K 1.31 M
AG First Majestic Silver Corp 3.8976 0.2467 6.76 321.53 K 1.25 M
LAM Laramide Resources Ltd 7.75 0.10 1.31 157.3 K 1.22 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 8.0604 0.1477 1.87 151.06 K 1.22 M
CSH-UN Chartwell Retirement Residences 4.2536 0.0466 1.11 237.96 K 1.01 M
CEF Sprott Physical Gold Silver Trust 9.7108 0.0893 0.93 104.05 K 1.01 M
TKO Taseko Mines Ltd 5.20 0.03 0.58 182.7 K 950.04 K
SRU-UN SmartCentres Real Estate Investment Trust 7.0467 0.0654 0.94 120.17 K 846.84 K
AETR Aetherion Technologies Inc. 85.40 4.55 5.63 8.55 K 730.43 K
WPRT Westport Fuel Systems Inc 85.40 4.55 5.63 8.55 K 730.43 K
AC Air Canada 13.35 0.25 1.91 53.97 K 720.54 K
FLNT Flint Corp 202.1607 2.1622 1.08 3.5 K 708.17 K
EDV Endeavour Mining Corp 72.4856 2.4111 3.44 8.2 K 594.38 K
DRX Adf Group Inc Sv 3.9864 0.2975 8.06 120.1 K 478.77 K
CKI Clarke Inc 5.1397 0.11 2.19 92.2 K 473.88 K
FRU Freehold Royalties Ltd 3.4454 0.097 2.9 132.38 K 456.12 K
LNF Leons Furniture 6.4078 0.0599 0.94 69.65 K 446.3 K
RVX Resverlogix Corp 7.8756 0.1512 1.96 55.12 K 434.14 K
SEA Seabridge Gold Inc 23.0517 0.3988 1.76 18.59 K 428.58 K
IFP Interfor Corp 6.6861 0.0751 1.14 59.3 K 396.49 K
TOT Total Energy Services Inc 5.1858 0.1558 3.1 62.24 K 322.77 K
EFR Energy Fuels Inc 86.00 0.50 0.58 3.41 K 293.43 K
HBP Helix Biopharm 7.60 0.10 1.33 28.36 K 215.54 K
DPM Dundee Precious Metals Inc 7.1445 0.0439 0.62 29.16 K 208.33 K
LUG Lundin Gold Inc 21.2741 0.5106 2.46 9.14 K 194.45 K
TLG Troilus Gold Corp 600.00 8.00 1.35 306 183.6 K
MRD Melcor Dev 11.5232 0.1205 1.06 15.12 K 174.23 K
IMP Intermap Tech Corp 62.00 2.00 3.33 2.78 K 172.36 K
ESM Euro Sun Mining Inc 15.4394 0.7266 4.94 10.96 K 169.25 K
ACQ Autocanada Inc 5.5952 0.0407 0.73 29.03 K 162.43 K
KMP-UN Killam Apartment Real Estate Investment Trust 3.5135 0.0586 1.7 44.48 K 156.27 K
CSCI Cosciens Biopharma Inc 156000.00 2400.00 1.56 1 156 K
TAL Petrotal Corp 136.2048 0.7169 0.53 1.13 K 153.37 K
DSG Descartes Sys 4.70 0.04 0.86 30.45 K 143.14 K
USA Americas Silver Corp 45.00 0.30 0.67 2.91 K 130.81 K
PGIC Premium Global Income Split Corp 169.6046 3.576 2.15 738 125.17 K
GWO-PI Great West Lifeco 1St I Prf 8.1987 0.1404 1.74 15.02 K 123.12 K
BU Burcon Nutrascience Corp 75.7651 1.3234 1.78 1.43 K 108.57 K
MAI Mining Americas Inc. 260.00 40.00 18.18 412 107.12 K
CRR-UN Crombie Real Estate Investment Trust 3.4772 0.0607 1.78 26.38 K 91.72 K
DR Medical Facilities Corp 3.0355 0.0295 0.98 30.18 K 91.62 K
OCG Outcrop Silver & Gold Corp 12.90 0.30 2.38 6.65 K 85.78 K
RCH Richelieu Hardware Ltd 6.4732 0.1159 1.82 12.73 K 82.38 K
MRT-UN Morguard Real Estate Investment Trust 4.1137 0.057 1.41 19.84 K 81.61 K
MXG Maxim Power Corp 6.5026 0.2623 4.2 12.3 K 79.98 K
SNDY Sunday Lake Gold Corp. 9.00 0.80 9.76 8.02 K 72.18 K
BDGI Badger Infrastructure Solutions Ltd 3.134 0.0468 1.52 21 K 65.81 K
GVC Glacier Media Inc 3.498 0.0674 1.96 17.2 K 60.17 K
TSL Tree Island Steel Ltd 5.0735 0.0341 0.68 11.1 K 56.31 K
STC Sangoma Technologies Corp 8.33 0.28 3.48 6.21 K 51.76 K
PWF-PA Power Financial Corp Pref A 11.3773 0.3413 3.09 4.5 K 51.2 K
CJT Cargojet Inc 6.1411 0.0641 1.05 7.53 K 46.24 K
ADN Acadian Timber Corp 3.2665 0.0692 2.16 13.38 K 43.7 K
PIC-PA Premium Income Corp Pref A 5.0356 0.0351 0.7 8.32 K 41.91 K
CSU Constellation Software Inc 17.9043 0.1392 0.78 2.25 K 40.37 K
BCE-PA BCE Inc Pref AA 8.7546 0.0631 0.73 4.5 K 39.4 K
VGZ Vista Gold Corp 4.64 0.26 5.94 8.44 K 39.14 K
MER Africa Oil Corp 4.8163 0.0724 1.53 8 K 38.53 K
BN-PN Brookfield Corporation 6.6871 0.0569 0.86 5.63 K 37.68 K
MRC Morguard Corp 36.3499 0.4327 1.2 1 K 36.35 K
SWP Swiss Water Decaffeinated Coffee Inc 3.0991 0.0156 0.51 8 K 24.79 K
WN-PA George Weston Prf 7.887 0.1052 1.35 3.08 K 24.25 K
BPF-UN Boston Pizza Royalties Income Fund 3.2474 0.0196 0.61 5.21 K 16.93 K
RIO Rio2 Ltd 7.80 0.30 4 1.44 K 11.23 K
ELF-PF E-L Financial Corp Ltd Pref F 8.3352 0.0672 0.81 1.3 K 10.84 K
TGO Terago Inc 10.00 0.33 3.41 1 K 10 K
SLR Solitario Zinc Corp 4.89 0.05 1.03 1.6 K 7.82 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBGI The CannaBusiness Group Inc 13333.333 124.96 K 2000.00 17.65 15 K 200 M
HOS Hornbeck Offshore Services, Inc 42.46 1.32 B 0.99 2.39 1.88 M 79.84 M
MBGAF Mercedes-Benz Group AG 67.1786 42.54 B 0.4424 0.66 438.3 K 29.44 M
NKRSF Niko Resources Ltd 95.9987 940 0.691 0.73 136.08 K 13.06 M
CBKCQ Christopher & Banks Corporation 10.4315 3.86 K 0.5939 6.04 1.06 M 11.06 M
ULTRF Ultrapetrol (Bahamas) Limited 16.61 14.07 K 0.86 5.46 605.95 K 10.06 M
REDFY Rediff.com India Limited 17.85 97.36 K 0.50 2.88 193.97 K 3.46 M
TXIC Tongxin International Ltd 7.62 1.23 K 0.09 1.2 223.6 K 1.7 M
ASFX American Scientific Resources Incorporated 36.00 902 2.00 5.88 40.12 K 1.44 M
KLNG Koil Energy Solutions Inc. 18.60 36.41 M 1.60 9.41 35.28 K 656.3 K
TXCCQ TranSwitch Corporation 11.1325 466 0.0795 0.72 37.71 K 419.82 K
YVRLF Liquid Media Group Ltd. 275.00 482 26.00 10.44 1.14 K 312.95 K
HSTC HST Global Inc 18.75 209.33 M 3.75 25 13 K 243.75 K
XLWH Xinliwang International Holdings Company Ltd 79500.00 10.92 K 1500.00 1.92 3 238.5 K
CYRNQ CYRNQ 118.8001 799 1.20 1.02 1.59 K 189.13 K
NXTYQ Nexity Financial Corporation 8.30 1.16 M 0.09 1.1 18.62 K 154.58 K
ACUS Acusphere Inc 15.00 3.71 M 0.10 0.67 8.6 K 129 K
MIHL Montague International Holding Ltd 1300.00 12.63 K 500.00 62.5 92 119.6 K
TIXC Tix Corporation 5.269 2.36 K 0.0391 0.75 12.61 K 66.42 K
FCGD First Colombia Gold Corp 2800.00 978.13 K 100.00 3.7 15 42 K
GGII Green Globe International Inc 340.00 6.66 M 20.00 6.25 90 30.6 K
PMMEF Premium Exploration Inc 3.372 421 0.272 8.77 6 K 20.23 K
NEOM NeoMedia Technologies Inc 29.25 508.84 K 0.75 2.63 639 18.69 K
WUHN Wuhan General Group (China) Inc 11.25 11.03 K 0.75 7.14 1.35 K 15.16 K
ACAI Safeplus International Holdings Limited 17.50 5.08 K 1.00 6.06 508 8.89 K
NSPT Newron Sport 127.50 1.12 M 30.00 30.77 42 5.36 K
BLFE BioLife Sciences Inc 1725.0431 318.35 K 375.0094 27.78 2 3.45 K
SEEK TheDirectory.com Inc 9.80 1.45 M 0.80 8.89 339 3.32 K
CIPI Correlate Infrastructure Partners Inc 5.24 7.83 K 0.04 0.77 350 1.83 K
TOYOF Toyota Motor Corporation 3.7939 247.34 B 0.0422 1.12 200 758.78
COWI CoroWare Inc 360000.00 219.61 K 60000.00 20 0 0
IGNT Ingen Technologies Inc 195000.00 16.71 K 21000.00 12.07 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 1400.00 367.62 K 125.00 9.8 440.76 K 617.06 M
EMR Emgold Mining Corporation 135.00 30.00 28.57 3.68 M 497.29 M
GBU Gabriel Resources Ltd 25.20 1.60 6.78 2.7 M 68.06 M
PEX Pacific Ridge Exploration Ltd 33.00 3.00 10 1.79 M 59.07 M
ABM Athabasca Minerals Inc 228.00 3.00 1.33 60 K 13.68 M
OYL CGX Energy Inc 20.90 1.20 6.09 471.32 K 9.85 M
ICM Iconic Minerals Ltd 22.40 0.40 1.82 366.68 K 8.21 M
SILV Silver Valley Metals Corp. 31.59 1.62 5.41 225.4 K 7.12 M
CAMB Cambria Gold Mines Inc. 100.00 7.50 8.11 59.5 K 5.95 M
AXL Arrow Exploration Corp 129.9145 10.2564 8.57 22.5 K 2.92 M
SLG PetroTal Corp 25.2398 0.1329 0.53 112.6 K 2.84 M
GSVR Guanajuato Silver Company Ltd 9.90 0.72 7.84 164 K 1.62 M
PBM Pacific Bay Minerals Ltd 6.00 0.25 4.35 229 K 1.37 M
SOLR Solar Alliance Energy Inc 3.50 0.05 1.45 366.6 K 1.28 M
SRL Salazar Resources Limited 3.40 0.13 3.98 246.17 K 836.97 K
TRAN Clean Energy Transition Inc. 711.00 90.00 14.49 1.01 K 720.95 K
SYH Skyharbour Resources Ltd 5.60 0.40 7.69 120.5 K 674.8 K
CKG Chesapeake Gold Corp 6.50 0.10 1.56 98.11 K 637.72 K
UCU Ucore Rare Metals Inc 5.50 0.20 3.77 114 K 627 K
WINS Winshear Gold Corp 25.5303 3.70 16.95 16.21 K 413.92 K
LA Los Andes Copper Ltd 4.60 0.30 6.98 75.5 K 347.3 K
CPI Carlton Precious Inc. 4.35 0.10 2.35 67.04 K 291.62 K
INTR Intrepid Metals Corp. 752.00 80.00 11.9 370 278.24 K
URZ Urz Energy Corp 260.00 5.00 1.96 690 179.4 K
SGQ SouthGobi Resources Ltd 6.51 0.04 0.62 26 K 169.26 K
IFR International Frontier Resources Corporation 12.3429 1.0286 9.09 13.43 K 165.74 K
GPM GPM Metals Inc 3.12 0.08 2.63 52.36 K 163.37 K
MRZL Mont Royal Resources Limited. 26.8065 2.0979 8.49 5.18 K 138.91 K
GCOM Green Shift Commodities Ltd. 38.00 3.00 8.57 3.29 K 125.21 K
RCT Rochester Resources Ltd 21.40 1.20 5.94 5.72 K 122.41 K
LUCA Luca Mining Corp. 44.80 3.84 9.38 2.56 K 114.46 K
EGM EnGold Mines Ltd 12.8012 0.7368 6.11 8.84 K 113.16 K
SSE Silver Spruce Resources Inc 202.50 7.50 3.85 551 111.58 K
BARU Baru Gold Corp 20.9542 0.3917 1.9 4.52 K 94.71 K
RUSH Carolina Rush Corporation 8.60 0.30 3.61 10.49 K 90.21 K
GRZ Gold Reserve Inc 3.316 0.0768 2.37 25.77 K 85.45 K
UGD Unigold Inc 8.30 0.10 1.22 8.9 K 73.87 K
PTU Purepoint Uranium Group Inc 6.60 0.30 4.76 11.04 K 72.86 K
AZM Azimut Exploration Inc 5.20 0.27 5.48 11.3 K 58.76 K
DCOP District Copper Corp 23.00 2.00 9.52 2.45 K 56.4 K
WML Wealth Minerals Ltd 13.20 0.20 1.54 4.17 K 55.11 K
KUR-H Kure Technologies Inc 3.70 0.20 5.71 11.95 K 44.22 K
PLY Playfair Mining Ltd 16.80 0.60 3.7 2.45 K 41.21 K
BRL-H Bearclaw Capital Corp 7.00 1.00 16.67 5.6 K 39.2 K
IDL Imaging Dynamics Company Ltd 683.3333 8.3333 1.23 54 36.9 K
WEC Winchester Equity Corporation 18.00 0.40 2.27 1.9 K 34.11 K
CTA Centaurus Energy Inc 310.00 20.00 6.9 106 32.86 K
JDN Jayden Resources Inc 12.90 0.30 2.38 2.34 K 30.15 K
SSV Southern Silver Exploration Corp 4.80 0.30 6.67 6.13 K 29.42 K
ADYA Adya Inc 13.7267 1.16 9.23 1.85 K 25.39 K
SXL Slam Exploration Ltd 5.40 0.60 12.5 4.5 K 24.3 K
FP FP Newspapers Inc 3.6713 0.063 1.75 6.52 K 23.95 K
BRN-PR-A Brookfield Investments Corporation 10.7962 0.1035 0.97 2.18 K 23.57 K
BTT Bitterroot Resources Ltd 3.60 0.30 9.09 6.31 K 22.72 K
NL Northern Lion Gold Corp 13.12 0.32 2.5 1.62 K 21.2 K
VLX Velox Energy Materials Inc. 7.2046 0.9006 14.29 2.78 K 20 K
OGW Ongwe Minerals Inc. 7.84 1.12 16.67 1.88 K 14.7 K
BSK Blue Sky Uranium Corp 65.00 7.00 12.07 216 14.04 K
BRON Bronco Resources Corp. 132.00 12.00 10 106 13.99 K
ROAR Lion Rock Resources Inc. 43.00 3.00 7.5 320 13.76 K
GAL Galantas Gold Corporation 9.00 1.00 12.5 1.44 K 12.96 K
DTWO D2 Lithium Corp. 5.40 0.40 8 2.17 K 11.75 K
ANDC Andina Copper Corporation 122.50 3.75 3.16 92 11.27 K
CBI Colibri Resource Corporation 21.00 2.25 12 520 10.92 K
ZYUS ZYUS Life Sciences Corporation 5.70 0.40 7.55 1.8 K 10.26 K
NAM New Age Metals Inc 5.76 0.24 4.35 1.67 K 9.6 K
RPX Red Pine Exploration Inc 5.00 0.50 11.11 1.24 K 6.2 K
BMM Black Mammoth Metals Corporation 18.00 0.40 2.27 275 4.95 K
GRDM Grid Metals Corp 7.10 0.10 1.43 600 4.26 K
WPG West Point Gold Corp. 23.50 4.00 20.51 174 4.09 K
PAR-H Parent Capital Corp 12.00 1.00 9.09 250 3 K
CTH CoTec Holdings Corp. 580.00 90.00 18.37 5 2.9 K
FTJ Fort St. James Nickel Corp 41.60 0.80 1.96 62 2.58 K
STS South Star Mining Corp 24.75 2.25 10 88 2.18 K
BEM Brasnova Energy Materials Inc. 5.28 1.12 26.92 363 1.92 K
KRY Koryx Copper Inc. 435.00 30.00 7.41 4 1.74 K
QRO Quadro Resources Ltd. 4.83 0.21 4.55 357 1.72 K
FUSE Fuse Cobalt Inc 190.00 10.00 5.56 6 1.14 K
STRM Storm Exploration Inc. 32.6399 5.76 21.43 31 1.01 K
JJ Jackpot Digital Inc 144.00 8.00 5.88 0 0
© 2026 - CastFwd Corp.