Gainers for 26 September 2007 from 00:00:00 until 23:59:59

Gainers for 26 September 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 3060.00 2.9 M 160.00 5.52 49.6 K 151.76 M
SEB Seaboard Corporation 1927.4561 3.59 B 9.6373 0.5 2.2 K 4.24 M
STXS Stereotaxis Inc 123.9682 85.02 M 3.003 2.48 25.72 K 3.19 M
WWR Westwater Resources 56580.00 52.55 M 3000.6016 5.6 53 3 M
DNN Denison Mines Corp 7.4779 1.87 B 0.317 4.43 252.83 K 1.89 M
PLX Protalix Biotherapeutics 408.20 257.17 M 5.60 1.39 2.77 K 1.13 M
UEC Uranium Energy 4.00 3.3 B 0.40 11.11 252.34 K 1.01 M
FSP Franklin Street Properties 6.148 41.63 M 0.1727 2.89 112.4 K 691.04 K
PRK Park National Corp 38.1903 3.19 B 0.6063 1.61 13.4 K 511.75 K
INFU Infusystems Holdings 5.88 294.89 M 0.03 0.51 86 K 505.68 K
GSAT Globalstar 119.85 11.18 B 1.20 1.01 4.11 K 492.22 K
TMP Tompkinstrustco 20.1682 1.44 B 0.1909 0.96 21.01 K 423.73 K
DSS Document Security Systems 25716.6758 5.27 M 228.2949 0.9 13 334.32 K
CQP Cheniere Energy Partners LP 4.0224 29.92 B 0.0481 1.21 52.2 K 209.97 K
NHC National Healthcare Corp 31.3915 3.26 B 0.3027 0.97 6 K 188.35 K
SIF Sifco Industries 14.0723 98.06 M 0.1418 1.02 11.1 K 156.2 K
CMT Core Molding Technologies Inc 7.4776 189.66 M 0.3462 4.85 19.6 K 146.56 K
NEN New England Realty Associates 14.7058 152.43 M 0.5497 3.88 9 K 132.35 K
CPHI China Pharma Holdings 165.00 22.29 M 10.00 6.45 721 118.97 K
BRN Barnwell Industries 14.318 12.52 M 0.1241 0.87 6.7 K 95.93 K
VKI Invesco Advantage Muni Income Trust II 4.0285 376.44 M 0.0218 0.54 23.7 K 95.48 K
PLG Platinum Group Metals Ltd 396.00 135.56 M 6.00 1.54 158 62.57 K
UUU Universal Security Instruments 14.7438 16.02 M 0.1852 1.27 4.2 K 61.92 K
PED Pedevco Corp 9072.00 155.65 M 336.00 3.85 5 45.36 K
CET Central Securities Corp 8.7641 1.67 B 0.0712 0.82 4 K 35.06 K
ACU Acme United Corp 9.8925 271.63 M 0.0617 0.63 3.5 K 34.62 K
IDR Idaho Strategic Resources 5.74 294.53 M 0.14 2.5 5.93 K 34.03 K
PW Power REIT 7.1866 2.45 M 0.0711 1 4.7 K 33.78 K
AMS American Shared Hospital Services 4.05 7.18 M 0.27 7.14 6.8 K 27.54 K
RCG Renaissance Capital Growth & Income Fund III 7.0211 18.8 M 0.0624 0.9 2.8 K 19.66 K
CMCL Caledonia Mining Cp 3.4894 405.46 M 0.0253 0.73 4.61 K 16.07 K
CVR Chicago Rivet & Machine Company 12.9738 9.52 M 0.141 1.1 1.1 K 14.27 K
GLU Gabelli Global Utility 6.281 112.56 M 0.0832 1.34 2 K 12.56 K
BESS Bimergen Energy Corporation 392.00 21.08 M 7.00 1.82 12 4.7 K
IOR Income Opportunity Realty Trust 4.75 75.22 M 0.24 5.32 200 950
ELLO Ellomay Capital Ltd 4.6709 247.68 M 0.1752 3.9 155 723.99

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBL Mabel Ventures Inc 3.07 0.08 2.68 593.9 K 1.82 M
RSG Rocky Shore Gold Ltd. 54.0001 0.60 1.12 1.81 K 97.85 K
NP NorthPalm Capital Corp 54.25 5.25 10.71 458 24.85 K
LINE Linear Minerals Corp. 568.10 24.70 4.55 4 2.27 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 80.30 623.54 B 0.77 0.97 342.1 K 27.47 M
CL Crude Oil 80.30 0.77 0.97 342.1 K 27.47 M
GC Gold 732.70 4.40 0.6 11.84 K 8.68 M
ZL Soybean Oil 40.07 0.44 1.11 1.13 K 45.16 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4834.1201 1.29 B 27.3999 0.57 20.12 M 97.27 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCO Cisco Systems Inc 21.2324 377.07 B 0.3539 1.7 64.89 M 1.38 B
QCOM Qualcomm Inc 27.1058 184.54 B 0.4428 1.66 17.94 M 486.25 M
ADBE Adobe Systems Inc 43.41 94.61 B 0.67 1.57 9.9 M 429.67 M
CMCSA Comcast Corporation 7.6221 89.34 B 0.0751 1 54.74 M 417.22 M
AMGN Amgen Inc 37.9333 251.89 B 0.8117 2.19 10.34 M 392.25 M
CME CME Group Inc 57.6803 113.81 B 2.8478 5.19 6.16 M 355.48 M
ISRG Intuitive Surg Inc 25.7011 153.77 B 0.4067 1.61 12.01 M 308.56 M
PEP Pepsico Inc 41.68 198.2 B 0.5828 1.42 6.43 M 267.97 M
SBUX Starbucks Corporation 11.0729 121.35 B 0.2399 2.21 24.1 M 266.88 M
FSLR First Solar Inc 114.40 18.42 B 0.58 0.51 2.09 M 239.61 M
WFRD Weatherford International Plc 65.3988 6.27 B 0.817 1.27 3.58 M 233.91 M
MU Micron Technology 10.4843 880.6 B 0.3316 3.27 21.08 M 221.04 M
WYNN Wynn Resorts Ltd 89.903 8.76 B 1.2976 1.46 2.25 M 202.16 M
COST Costco Wholesale 41.8935 490.19 B 0.9043 2.21 4.33 M 181.59 M
MRVL Marvell Technology Inc 14.0802 141.05 B 0.4514 3.31 12.53 M 176.46 M
GT Goodyear Tire Rubber 26.8745 1.19 B 1.2175 4.75 6.2 M 166.49 M
VZ Verizon Communications Inc 15.714 192.14 B 0.1449 0.93 10 M 157.06 M
CSX CSX Corp 3.3316 95.95 B 0.0635 1.94 42.84 M 142.73 M
PPLI People Incorporated 4.2605 3.28 B 0.1375 3.33 33.08 M 140.94 M
MTCH Match Group Inc 6.786 9.47 B 0.2188 3.33 20.7 M 140.5 M
NTAP Netapp Inc 19.9161 35.62 B 0.1689 0.86 6.93 M 138.11 M
LIN Linde Plc 58.4129 241.51 B 2.052 3.64 2.26 M 132.14 M
CBAT Cbak Energy Technology Inc 36.85 90.42 M 11.6505 46.23 3.3 M 121.72 M
MNST Monster Beverage Cp 4.7608 90.95 B 0.1925 4.21 24.9 M 118.54 M
UAL United Airlines Holdings Inc 42.8015 35.51 B 1.5523 3.76 2.63 M 112.41 M
SIRI Sirius XM Holdings 27.1707 10.72 B 1.1122 4.27 3.98 M 108.1 M
ITRI Itron Inc 95.64 4.21 B 1.60 1.7 1.03 M 98.35 M
FFIV F5 Networks Inc 37.85 17.56 B 1.44 3.95 2.59 M 98.21 M
CTSH Cognizant Tech Sol 17.2598 28.17 B 0.2205 1.29 5.52 M 95.19 M
NDAQ Nasdaq Inc 9.8134 60.2 B 0.3067 3.23 9.41 M 92.35 M
WDC Western Digital Cp 15.5065 110.67 B 0.2824 1.85 5.71 M 88.55 M
PLCE Children's Place Inc 23.6306 6.34 M 1.6578 7.54 3.39 M 80.12 M
KMB Kimberly-Clark Corp 45.7072 67.15 B 0.5701 1.26 1.52 M 69.7 M
SYNA Synaptics Inc 32.82 4.69 B 0.7934 2.48 1.95 M 64.01 M
PAYX Paychex Inc 23.1487 41.18 B 0.1275 0.55 2.7 M 62.61 M
TRMB Trimble Navigation 19.975 12.76 B 0.46 2.36 3.13 M 62.55 M
NWS News Cp Cl B 20.6579 16.04 B 0.4126 2.04 3.01 M 62.11 M
AAL American Airlines Group 25.3597 8.73 B 0.2828 1.13 2.43 M 61.55 M
GEN Gen Digital Inc 6.9409 18.04 B 0.0429 0.62 8.62 M 59.82 M
MAT Mattel Inc 14.9375 4.32 B 0.2077 1.41 3.92 M 58.59 M
PTC Ptc Inc 17.48 21.29 B 0.68 4.05 3.19 M 55.72 M
PCAR Paccar Inc 20.8982 56.16 B 0.3954 1.93 2.64 M 55.27 M
CHKP Check Point Software 25.05 15.03 B 0.23 0.93 2.12 M 53.17 M
EXPE Expedia Group Inc 42.2043 30.59 B 0.2507 0.6 1.21 M 51.02 M
ROP Roper Industries 58.5161 47.54 B 0.7705 1.33 854.6 K 50.01 M
HST Host Marriott Financial Trust 11.7919 17.71 B 0.0898 0.77 4.18 M 49.27 M
SMTC Semtech Corp 19.98 10.69 B 0.46 2.36 2.44 M 48.74 M
LULU Lululemon Athletica 21.515 12.24 B 0.3649 1.73 2.24 M 48.19 M
NTRS Northern Trust Corp 41.6937 32.28 B 0.425 1.03 1.11 M 46.38 M
TTWO Take-Two Interactive Software 17.4288 42.65 B 0.43 2.53 2.5 M 43.55 M
CPB Campbell Soup Company 20.1275 6.79 B 0.1757 0.88 2.16 M 43.47 M
CENX Century Aluminum C 50.55 3.37 B 2.47 5.14 851.38 K 43.04 M
AEP American Electric Power Company 22.5102 70.34 B 0.2797 1.26 1.8 M 40.61 M
STLD Steel Dynamics Inc 15.2331 32.63 B 0.096 0.63 2.64 M 40.25 M
RMBS Rambus Inc 19.08 8.81 B 0.29 1.54 2.09 M 39.92 M
RBBN Ribbon Communications Inc 30.50 263.39 M 1.80 6.27 1.29 M 39.19 M
FOSL Fossil Group 38.17 498.53 M 0.63 1.68 1.03 M 39.18 M
URBN Urban Outfitters Inc 21.48 7.4 B 0.20 0.94 1.81 M 38.9 M
CDNS Cadence Design Systems, Inc. 22.25 88.63 B 0.16 0.72 1.72 M 38.38 M
VEON Veon Ltd ADR 362.7791 5.45 B 2.3937 0.66 105.12 K 38.13 M
ARAY Accuray Inc 17.95 8.4 M 1.86 11.56 2.06 M 36.98 M
MYGN Myriad Genetics Inc 22.0346 542.92 M 0.4702 2.18 1.66 M 36.68 M
TCOM Trip.com Group Ltd ADR 12.8274 27.44 B 0.1585 1.25 2.73 M 35 M
JBLU Jetblue Airways Cp 9.13 1.42 B 0.10 1.11 3.81 M 34.82 M
DLTR Dollar Tree Inc 13.86 25.91 B 0.1067 0.78 2.36 M 32.72 M
BMRN Biomarin Pharmaceuticals 24.30 11.09 B 0.19 0.79 1.31 M 31.78 M
EXPD Expeditors Intl 36.8818 25.15 B 0.3504 0.96 859.7 K 31.71 M
FORM Formfactor Inc 46.14 6.85 B 0.41 0.9 657.97 K 30.36 M
XEL XCEL Energy Inc 11.3153 52.38 B 0.1081 0.96 2.58 M 29.17 M
DOX Amdocs Ltd Ord 28.0871 4.68 B 0.6167 2.24 1.03 M 28.92 M
TROW T Rowe Price Group 29.9658 23.24 B 0.214 0.72 956 K 28.65 M
RYAAY Ryanair Hlds Plc ADR 12.8703 29.89 B 0.1716 1.35 2.16 M 27.78 M
MCHP Microchip Technology 10.7239 33.57 B 0.0902 0.85 2.58 M 27.61 M
CRNT Ceragon Networks Ltd 17.8501 218.16 M 0.3001 1.71 1.55 M 27.58 M
ACGL Arch Capital Grp Ltd 7.7118 35.68 B 0.2621 3.52 3.57 M 27.51 M
ALKS Alkermes Plc 17.92 7.9 B 1.24 7.43 1.51 M 26.99 M
PFG Principal Financial Group Inc 33.6874 24.12 B 0.5598 1.69 742.2 K 25 M
JACK Jack IN The Box Inc 26.3139 282.9 M 0.6535 2.55 939.8 K 24.73 M
VIAV Viavi Solutions 8.1358 7.55 B 0.1251 1.56 3 M 24.37 M
VTRS Viatris Inc 12.5869 23.87 B 0.1459 1.17 1.86 M 23.35 M
VOD Vodafone Grp Plc ADR 13.5056 35.61 B 0.0947 0.71 1.65 M 22.31 M
TTEK Tetra Tech Inc 3.9711 9.84 B 0.0419 1.07 5.56 M 22.06 M
INSG Inseego Corp 243.00 74.5 M 5.60 2.36 90.46 K 21.98 M
CTAS Cintas Corp 7.2025 89.83 B 0.0522 0.73 3 M 21.6 M
STRA Strayer Education 121.1113 1.2 B 3.77 3.21 177.1 K 21.45 M
AXON Axon Enterprise Inc 15.63 25.69 B 0.30 1.96 1.34 M 20.98 M
INCY Incyte Corp 7.23 24.66 B 0.86 13.5 2.87 M 20.72 M
GNTX Gentex Corp 7.1076 3.94 B 0.4455 6.69 2.91 M 20.67 M
CAKE Cheesecake Fact 18.1146 5.44 B 0.4998 2.84 1.14 M 20.64 M
ALNY Alnylam Pharmaceuticals 34.04 22.11 B 0.82 2.47 604.4 K 20.57 M
EEFT Euronet Worldwide 28.28 2.61 B 0.62 2.24 668.52 K 18.91 M
IONS Ionis Pharmaceuticals 15.10 4.84 B 0.33 2.23 1.24 M 18.66 M
PLXS Plexus Cp 26.99 5.56 B 0.72 2.74 673.93 K 18.19 M
LSAK Lesaka Technologies Inc 27.27 287.31 M 1.29 4.97 664.43 K 18.12 M
COO Cooper Companies 13.4142 11.91 B 0.2968 2.26 1.34 M 18.02 M
LFCR Lifecore Biomedical Inc 15.63 243.36 M 0.61 4.06 1.14 M 17.83 M
IDCC Interdigital Inc 16.3473 7.43 B 0.9646 6.27 1.09 M 17.81 M
ALGN Align Technology 25.98 11.86 B 0.71 2.81 672.24 K 17.46 M
AVAV Aerovironment Inc 24.30 5.97 B 1.87 8.34 670.01 K 16.28 M
SWBI Smith & Wesson Brands Inc 12.5426 702.64 M 0.3743 3.08 1.29 M 16.13 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 32121.4844 2.8 B 803.0371 2.56 3.58 M 114.98 B
BB Blackberry Ltd 99.00 5.22 B 2.1801 2.25 21.97 M 2.18 B
GS Goldman Sachs Group 157.5582 264.37 B 2.7237 1.76 10.68 M 1.68 B
C Citigroup Inc 319.1063 205.26 B 1.6452 0.52 3.47 M 1.11 B
AIG American International Group 824.2391 42.96 B 5.4925 0.67 778.75 K 641.88 M
MS Morgan Stanley 41.6826 297.99 B 1.0591 2.61 14.92 M 621.74 M
CVX Chevron Corp 44.8317 429.06 B 0.3053 0.69 11.79 M 528.76 M
JNJ Johnson & Johnson 37.9897 687.89 B 0.244 0.65 12.52 M 475.58 M
PG Procter & Gamble Company 43.6603 393.56 B 0.4086 0.94 10.49 M 458.06 M
IBM International Business Machines 61.622 233.57 B 0.415 0.68 7 M 431.55 M
F Ford Motor Company 4.5189 47.56 B 0.2748 6.47 92.86 M 419.61 M
HAL Halliburton Company 28.4219 27.94 B 0.2961 1.05 14.53 M 412.83 M
MSI Motorola Solutions 57.1618 87.83 B 0.3054 0.54 6.62 M 378.27 M
NOV Nov Inc 51.3216 6.45 B 1.5777 3.17 6.99 M 358.5 M
PFE Pfizer Inc 10.3409 164.67 B 0.143 1.4 34.58 M 357.63 M
TGT Target Corporation 38.5326 73.35 B 0.7151 1.89 9.11 M 351.12 M
CVS CVS Corp 25.8166 114.32 B 0.2042 0.8 13.13 M 339.03 M
AA Alcoa Corp 71.0359 10.49 B 2.7144 3.97 4.64 M 329.32 M
UNP Union Pacific Corp 19.0326 179.73 B 0.2473 1.32 17.13 M 326.01 M
OXY Occidental Petroleum Corp 37.2277 58.74 B 0.5421 1.48 8.72 M 324.46 M
MRK Merck & Company 26.2277 364.26 B 0.1595 0.61 11.08 M 290.64 M
VALE Vale S.A. ADR 11.5686 47.75 B 0.3297 2.93 23.51 M 271.99 M
DE Deere & Company 51.1489 181.6 B 1.5679 3.16 5.13 M 262.65 M
NOK Nokia Corp ADR 20.5747 0.3023 1.49 12.6 M 259.18 M
MCD McDonald's Corporation 32.2041 191.95 B 0.382 1.2 7.71 M 248.27 M
KO Coca-Cola Company 16.2626 426.96 B 0.0935 0.58 14.78 M 240.3 M
DIS Walt Disney Company 28.3066 205.42 B 0.369 1.32 8.42 M 238.27 M
MDT Medtronic Inc 36.5155 131.57 B 0.4361 1.21 5.93 M 216.49 M
LMT Lockheed Martin Corp 60.6425 137.69 B 0.4359 0.72 3.56 M 216.14 M
LEU Centrus Energy Corp. 3008.2417 2.14 B 167.5823 5.9 70.75 K 212.85 M
MGM MGM Resorts International 85.3316 8.47 B 3.4103 4.16 2.39 M 203.94 M
SCHW The Charles Schwab Corp 17.0939 160.48 B 0.4652 2.8 11.67 M 199.41 M
T American Telephone and Telegraph Inc. 10.048 149.41 B 0.061 0.61 19.08 M 191.69 M
TMO Thermo Fisher Scientific Inc 54.8066 259.44 B 0.6906 1.28 3.48 M 190.8 M
MO Altria Group 24.262 130.81 B 0.1273 0.53 7.78 M 188.74 M
MMM 3M Company 44.5951 94.9 B 0.3036 0.69 4.08 M 181.73 M
MCO Moody's Corp 37.9568 87.63 B 1.0572 2.87 4.52 M 171.63 M
L Loews Corp 43.1434 22.63 B 0.3786 0.89 3.94 M 170.07 M
ANF Abercrombie & Fitch Company 55.434 6.32 B 1.3108 2.42 3.03 M 167.92 M
STT State Street Corp 44.9236 47.19 B 0.6643 1.5 3.73 M 167.53 M
NUE Nucor Corp 36.1608 56.63 B 0.6498 1.83 4.41 M 159.57 M
VZ Verizon Communications Inc 15.714 0.1449 0.93 10 M 157.06 M
AMX America Movil S.A.B. DE C.V. ADR 19.8896 0.2297 1.17 7.83 M 155.7 M
GME Gamestop Corp 9.8941 13.04 B 0.2945 3.07 15.68 M 155.15 M
CCJ Cameco Corp 37.7301 30.81 B 1.2032 3.29 3.88 M 146.22 M
MET Metlife Inc 46.4924 64.51 B 0.7539 1.65 3.07 M 142.9 M
SPGI S&P Global Inc 35.6574 137.29 B 1.2835 3.73 3.92 M 139.94 M
DD Du Pont De.Nemours Inc 15.1831 20.38 B 0.114 0.76 8.98 M 136.33 M
ATI Allegheny Technologies Inc 91.965 24.87 B 0.8278 0.91 1.48 M 135.71 M
CRM Salesforce.com Inc 12.4349 179.28 B 0.1379 1.12 10.72 M 133.3 M
LIN Linde Plc 58.4129 2.052 3.64 2.26 M 132.14 M
APD Air Products and Chemicals 70.7884 70.49 B 1.2824 1.85 1.85 M 130.64 M
TEX Terex Corp 76.6536 6.4 B 1.0747 1.42 1.64 M 125.5 M
HIG Hartford Financial Services Group 62.2337 36.76 B 0.6042 0.98 1.95 M 121.21 M
CL Colgate-Palmolive Company 23.02 79.23 B 0.2957 1.3 5.01 M 115.37 M
BMY Bristol-Myers Squibb Company 14.327 129.66 B 0.1736 1.23 7.79 M 111.56 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.3711 51.92 B 0.1831 0.52 3.15 M 111.51 M
PRU Prudential Financial Inc 47.6085 42.38 B 1.1709 2.52 2.34 M 111.2 M
MCK Mckesson Corp 49.8733 127.33 B 1.0125 2.07 2.15 M 107.1 M
MT Arcelormittal ADR 125.0794 47.21 B 1.8571 1.51 853.61 K 106.77 M
BBY Best Buy Company 26.0411 21.83 B 0.1743 0.67 4.08 M 106.31 M
SKYD Skydance Corporation 20.3867 37.93 B 0.1966 0.97 5.2 M 106.02 M
ADM Archer Daniels Midland 20.6884 34.69 B 0.3473 1.71 5.01 M 103.69 M
AFL Aflac Inc 18.1617 63.12 B 0.3065 1.72 5.66 M 102.76 M
ALL Allstate Corp 35.5163 66.23 B 0.2168 0.61 2.89 M 102.72 M
CLF Cleveland-Cliffs Inc 35.5022 7.22 B 0.7301 2.1 2.88 M 102.22 M
GFI Gold Fields Ltd ADR 10.5051 31.64 B 0.1861 1.8 9.53 M 100.07 M
HUM Humana Inc 60.8455 54.05 B 1.6065 2.71 1.63 M 99.14 M
PH Parker-Hannifin Corp 54.692 120.51 B 1.0066 1.88 1.71 M 93.64 M
NRG NRG Energy 31.2594 20.39 B 0.1638 0.53 2.98 M 93.08 M
ACM Aecom Technology Corp 31.6583 9.07 B 1.9547 6.58 2.93 M 92.64 M
TEL TE Connectivity Ltd 24.0886 62.02 B 0.537 2.28 3.84 M 92.45 M
GAP Gap Inc 10.7648 7.4 B 0.1476 1.39 8.51 M 91.61 M
SHW Sherwin-Williams Company 17.6585 84.53 B 0.578 3.38 5.09 M 89.93 M
NSC Norfolk Southern Corp 33.7938 73.65 B 0.2733 0.82 2.58 M 87.2 M
EMR Emerson Electric Company 30.9738 91.28 B 0.3303 1.08 2.76 M 85.53 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.5175 118.19 B 0.1231 1.47 9.88 M 84.2 M
TXT Textron Inc 58.6663 14.17 B 1.5612 2.73 1.42 M 83.55 M
ROK Rockwell Automation Inc 46.8477 44.69 B 0.9744 2.12 1.71 M 80.06 M
AEO American Eagle Outfitters 14.0921 3.64 B 0.7785 5.85 5.48 M 77.27 M
AZO Autozone 114.47 52.46 B 0.72 0.63 673.5 K 77.1 M
JLL Jones Lang Lasalle Inc 95.3298 16.76 B 1.9238 2.06 802.7 K 76.52 M
RL Ralph Lauren Corp 58.952 22.83 B 0.8564 1.47 1.29 M 75.81 M
DAL Delta Air Lines Inc 15.40 56.74 B 0.6808 4.63 4.92 M 75.7 M
M Macy's Inc 17.6339 6.45 B 0.3467 2.01 4.11 M 72.39 M
PKX Posco ADR 101.438 15.15 B 1.5736 1.58 707.1 K 71.73 M
ITW Illinois Tool Works Inc 37.3259 81.71 B 0.6807 1.86 1.91 M 71.39 M
KMB Kimberly-Clark Corp 45.7072 36.33 B 0.5701 1.26 1.52 M 69.7 M
CI Cigna Corp 48.1999 78.26 B 1.2523 2.67 1.44 M 69.2 M
PCG Pacific Gas & Electric Company 32.2208 29.18 B 0.2856 0.89 2.13 M 68.75 M
CE Celanese Corp 29.2969 5.64 B 1.3882 4.97 2.29 M 67 M
SPXC SPX Corp 19.8531 7.76 B 0.8814 4.65 3.34 M 66.25 M
IBN Icici Bank Ltd ADR 7.5548 123.94 B 0.1376 1.86 8.67 M 65.53 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 24.012 44.94 B 0.7748 3.33 2.71 M 65.04 M
CNX CNX Resources Corp 34.2088 5.22 B 0.2711 0.8 1.89 M 64.66 M
MOS Mosaic Company 37.5495 6.97 B 1.1487 3.16 1.71 M 64.06 M
BBD Banco Bradesco S.A. ADR 4.0896 28.7 B 0.1925 4.94 15.64 M 63.96 M
KMX Carmax Inc 20.87 7.55 B 0.58 2.86 3.05 M 63.69 M
JEF Jefferies Financial Group Inc 36.1504 10.49 B 1.1698 3.34 1.76 M 63.53 M
AMG Affiliated Managers Group 120.3046 9.75 B 4.2984 3.71 520.5 K 62.62 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 99.47 2.16 2.22 2.41 M 239.62 M
CCO Cameco Corp 37.9973 1.1834 3.21 3.66 M 139.1 M
RY Royal Bank of Canada 26.3237 0.3312 1.27 3.26 M 85.89 M
TECK-B Teck Resources Limited 34.5391 0.3579 1.05 2.47 M 85.24 M
TD Toronto-Dominion Bank 17.9371 0.1313 0.74 3.71 M 66.56 M
CNR Canadian National Railway Co. 20.275 0.3456 1.73 3.17 M 64.25 M
BNS Bank of Nova Scotia 21.743 0.1615 0.75 2.88 M 62.71 M
FM First Quantum Minerals Ltd 17.0197 0.1627 0.97 3.46 M 58.91 M
BMO Bank of Montreal 26.8056 0.7608 2.92 2.09 M 55.96 M
CP Canadian Pacific Kansas City Ltd 11.1765 0.1752 1.59 4.28 M 47.87 M
BBD-B Bombardier Inc Series B 127.0185 2.5531 2.05 313.94 K 39.88 M
SLF Sun Life Financial Inc 23.5252 0.3027 1.3 1.32 M 30.97 M
BN Brookfield Corporation 6.2774 0.0889 1.44 3.13 M 19.63 M
NA National Bank of Canada 12.4326 0.2865 2.36 1.48 M 18.44 M
TRP TC Energy Corp 13.8095 0.1211 0.88 942.09 K 13.01 M
T Telus Corp 5.8759 0.0967 1.67 2.06 M 12.1 M
GIB-A CGI Inc 11.1482 0.0694 0.63 1.06 M 11.85 M
TA Transalta Corp 15.8267 0.1011 0.64 656.12 K 10.38 M
X TMX Group Ltd 5.2152 0.0984 1.92 1.97 M 10.27 M
ONEX Onex Corp 33.3554 0.2595 0.78 302.23 K 10.08 M
DML Denison Mines Corp 9.1535 0.4107 4.7 1.03 M 9.45 M
TXP Touchstone Exploration Inc 38.8246 0.7279 1.91 191.66 K 7.44 M
PNP Pinetree Capital Ltd 1234.00 14.00 1.15 4.6 K 5.67 M
BBD-A Bombardier Inc 150.50 3.25 2.21 35.87 K 5.4 M
POW Power Corp of Canada Sv 16.2291 0.1091 0.68 302.99 K 4.92 M
TCW Trican Well 11.9649 0.1658 1.41 402.4 K 4.81 M
LGD Liberty Gold Corp 43.12 1.52 3.65 108.37 K 4.67 M
EMP-A Empire Company Limited 12.1643 0.1242 1.03 346.5 K 4.21 M
REI-UN RioCan Real Estate Investment Trust 8.1091 0.2102 2.66 518.19 K 4.2 M
CFP Canfor Corp 11.29 0.13 1.16 302.6 K 3.42 M
IAG IA Financial Corp Inc 22.0376 0.1977 0.91 143.9 K 3.17 M
HR-UN H&R Real Estate Investment Trust 10.2136 0.1669 1.66 300.73 K 3.07 M
BEI-UN Boardwalk Real Estate Investment Trust 23.2556 0.1354 0.59 128.93 K 3 M
OTEX Open Text Corp 4.9075 0.0921 1.91 502.4 K 2.47 M
WCN Waste Connections Inc 24.3476 0.3782 1.58 86.38 K 2.1 M
ALA AltaGas Ltd 9.0654 0.0731 0.81 227.08 K 2.06 M
CSH-UN Chartwell Retirement Residences 4.2436 0.0694 1.66 462.82 K 1.96 M
STN Stantec Inc 13.8804 0.3812 2.82 136.32 K 1.89 M
TCL-A Transcontinental Inc 8.4592 0.4495 5.61 216.81 K 1.83 M
LAM Laramide Resources Ltd 7.48 0.07 0.94 210.3 K 1.57 M
SRU-UN SmartCentres Real Estate Investment Trust 6.8932 0.1078 1.59 221.02 K 1.52 M
EMA Emera Incorporated 8.3739 0.1245 1.51 157.74 K 1.32 M
BLDP Ballard Power Systems Inc 4.99 0.36 7.78 258.47 K 1.29 M
AC Air Canada 13.46 0.57 4.42 83.06 K 1.12 M
CG Centerra Gold Inc 3.4907 0.0697 2.04 302.6 K 1.06 M
MTL Mullen Group Ltd 7.6982 0.0506 0.66 134.9 K 1.04 M
PPL Pembina Pipeline Corp 4.6682 0.039 0.84 217.14 K 1.01 M
ACO-X ATCO Ltd 17.1974 0.1398 0.82 51.3 K 882.23 K
WTE Westshore Terminals Investment Corp 4.8401 0.0874 1.84 173.24 K 838.5 K
DSG Descartes Sys 4.70 0.18 3.98 177.41 K 833.8 K
URE Ur-Energy Inc 3.36 0.06 1.82 243.62 K 818.58 K
ATX ATEX Resources Inc. 54.00 15.00 38.46 14.28 K 771.28 K
RVX Resverlogix Corp 7.4667 0.1867 2.56 81.25 K 606.71 K
CAS Cascades Inc 5.8144 0.0744 1.3 103.77 K 603.35 K
CIGI Colliers International Group Inc 17.9194 0.491 2.82 32.19 K 576.74 K
FLNT Flint Corp 202.521 2.2702 1.13 2.27 K 459.72 K
TFII Tfi International Inc 6.1177 0.0941 1.56 68.79 K 420.82 K
DCM Data Communications Mgmt Corp 296.5509 9.09 M 1.6853 0.57 1.21 K 358.23 K
EFR Energy Fuels Inc 87.50 0.50 0.57 3.93 K 343.52 K
NPI Northland Power Inc 3.6716 0.0432 1.19 80.4 K 295.18 K
TOT Total Energy Services Inc 5.1468 0.0292 0.57 54.41 K 280.05 K
WPRT Westport Fuel Systems Inc 77.00 5.25 7.32 3.37 K 259.72 K
AETR Aetherion Technologies Inc. 77.00 5.25 7.32 3.37 K 259.72 K
CGI CDN General Inv 13.8521 0.0791 0.57 18.07 K 250.36 K
AQN Algonquin Power and Utilities Corp 3.1299 0.0269 0.87 74.56 K 233.35 K
TLG Troilus Gold Corp 600.00 16.00 2.74 374 224.4 K
IMP Intermap Tech Corp 60.00 1.00 1.69 3.68 K 220.8 K
BU Burcon Nutrascience Corp 68.6518 4.9628 7.79 3.19 K 219.14 K
DII-B Dorel Industries Inc 8.288 0.1682 2.07 22.63 K 187.52 K
EQB EQB Inc 10.3437 0.0685 0.67 16.6 K 171.71 K
LGO Largo Resources Ltd 63.00 5.00 8.62 2.67 K 168.27 K
FRU Freehold Royalties Ltd 3.3438 0.079 2.42 49.34 K 164.99 K
BDT Bird Construction Inc 3.1095 0.0808 2.67 47.4 K 147.39 K
SJ Stella Jones Inc 8.5368 0.089 1.05 15.2 K 129.76 K
KMP-UN Killam Apartment Real Estate Investment Trust 3.4705 0.0689 2.03 33.99 K 117.96 K
BNE Bonterra Energy Corp 12.4171 0.5911 5 9.26 K 114.98 K
WJX Wajax Corp 9.3738 0.1267 1.37 11.63 K 109.02 K
TPX-B Molson Coors Canada Inc 31.9983 0.4498 1.43 3.25 K 103.99 K
BDGI Badger Infrastructure Solutions Ltd 3.0704 0.0215 0.71 33.3 K 102.24 K
FSZ Fiera Capital Corp 3.1723 0.2001 6.73 31.32 K 99.34 K
LFE Canadian Life Companies Split Corp 5.4457 0.0721 1.34 18.12 K 98.66 K
CKI Clarke Inc 4.8263 0.0714 1.5 19.2 K 92.66 K
FCR-UN First Capital Real Estate Investment Trust 6.3561 0.0745 1.19 14.02 K 89.14 K
LUG Lundin Gold Inc 19.9126 0.3404 1.74 4.11 K 81.84 K
GWO-PG Great West Lifeco Inc Pref G 8.8525 0.0708 0.81 7.9 K 69.93 K
SXGC Southern Cross Gold Consolidated Ltd 6.254 0.2223 3.69 8.69 K 54.37 K
DF-PA Dividend 15 Split Corp II Pref A 3.6841 0.0264 0.72 9.7 K 35.74 K
GVC Glacier Media Inc 3.4053 0.0337 1 8.8 K 29.97 K
WRG Western Energy Services Corp 2880.00 288.00 11.11 10 28.8 K
CGY Calian Group Ltd 5.9261 0.0689 1.18 4.7 K 27.85 K
SWP Swiss Water Decaffeinated Coffee Inc 3.0991 0.0565 1.86 8.9 K 27.58 K
XMF-A M Split Corp 4.4361 0.172 4.03 6.16 K 27.33 K
HBP Helix Biopharm 7.50 0.45 6.38 3.52 K 26.4 K
CJT Cargojet Inc 5.9991 0.0487 0.82 3.9 K 23.4 K
CSU Constellation Software Inc 17.7651 0.1832 1.04 1.26 K 22.38 K
ERD Erdene Resource Development Corp 7.08 0.60 9.26 3.15 K 22.3 K
BBD-PC Bombardier Inc Pref C 4.5446 0.0313 0.69 4.4 K 20 K
MER Africa Oil Corp 4.7439 0.3297 7.47 4.2 K 19.92 K
DXT Dexterra Group Inc 7.2603 0.2568 3.67 2.62 K 19.02 K
TVA-B TVA Group Inc 13.8035 0.1878 1.38 1.3 K 17.94 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 125.78 959 2.66 2.16 297.2 K 37.38 M
HOKUQ Hoku Corporation 10.38 1.1 K 0.18 1.76 2.72 M 28.26 M
LNWO Light & Wonder, Inc. 37.84 6.34 B 0.27 0.72 500.4 K 18.94 M
PRXIQ Premier Exhibitions Inc 160.00 491 3.20 2.04 23.54 K 3.77 M
IZNN IZON Network Inc 123.25 7.4 K 2.55 2.11 10.66 K 1.31 M
GAMI GAMCO Investors Inc 20.1352 536.94 M 0.3431 1.73 58.87 K 1.19 M
XLWH Xinliwang International Holdings Company Ltd 81000.00 10.92 K 5000.00 6.58 4 324 K
NXTYQ Nexity Financial Corporation 8.65 1.16 M 0.30 3.59 37.26 K 322.26 K
IDGC ID Global Corporation 25.60 253.01 K 1.024 4.17 10.83 K 277.27 K
HDYNQ Hyperdynamics Corporation 21.60 3.56 K 0.16 0.75 11.46 K 247.49 K
SPDC Speed Commerce Inc 61.60 603 0.32 0.52 3.31 K 204.02 K
CGNH CardioGenics Holdings Inc 6.60 9.61 K 0.30 4.76 30.38 K 200.51 K
PARD Poniard Pharmaceuticals Inc 228.00 149 1.60 0.71 782 178.3 K
ESNC EnSync Inc 17.50 6.81 K 0.50 2.94 7.28 K 127.4 K
SIMPQ Simply Inc 550.00 1.55 K 5.00 0.92 226 124.3 K
YVRLF Liquid Media Group Ltd. 258.00 482 2.00 0.78 394 101.65 K
CYRNQ CYRNQ 117.6001 799 1.20 1.03 775 91.14 K
ERINQ Erin Energy Corporation 25.8748 21.53 K 3.0803 13.51 2.39 K 61.94 K
EGDFF Energold Drilling Corp 3.695 607 0.1343 3.77 12.5 K 46.19 K
LGBI Cannabiz Mobile Inc 384.00 64.81 K 12.00 3.23 117 44.93 K
RGGI Resgreen Group International Inc 11200.00 48.75 K 600.00 5.66 4 44.8 K
GRYEF AU Min Africa PTY LTD 110.00 8.59 K 20.00 22.22 345 37.95 K
NEOM NeoMedia Technologies Inc 27.00 508.84 K 2.10 8.43 1.22 K 32.94 K
BRDCY Bridgestone Corporation 6.306 33.86 B 0.1582 2.57 2.14 K 13.49 K
ENDO Thermic Sciences International 5.20 58.79 K 0.80 18.18 1.92 K 9.98 K
FONU FonU2 Inc 640.00 234.14 K 120.00 23.08 12 7.68 K
ITRO Itronics Inc 4.60 2.87 M 0.40 9.52 1.33 K 6.11 K
DGTW DigitalTown Inc 3.10 29.63 K 0.05 1.64 1 K 3.1 K
SNLP Syntrol Corp 33.00 4.45 K 3.00 10 6 198
USMJ North American Cannabis Holdings Inc 138000.00 2.35 M 88000.00 176 0 0
IGNT Ingen Technologies Inc 165000.00 16.71 K 15000.00 10 0 0
WDBG Woodbrook Group Holdings Inc 43873.875 42 1531.5313 3.62 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 23.00 0.30 1.32 1.2 M 27.62 M
BQE BQE Water Inc 407.00 4.00 0.99 38.27 K 15.58 M
SYH Skyharbour Resources Ltd 5.40 0.20 3.85 220.5 K 1.19 M
MPH Medicure Inc 17.25 0.15 0.88 41.75 K 720.19 K
CAMB Cambria Gold Mines Inc. 85.00 2.50 3.03 8.1 K 688.5 K
SRL Salazar Resources Limited 3.44 0.05 1.47 103.98 K 357.7 K
SGQ SouthGobi Resources Ltd 6.45 0.45 7.5 51.4 K 331.53 K
VLI Vision Lithium Inc 6.60 0.60 10 45 K 297 K
BEA Belmont Resources Inc 11.84 0.32 2.78 16 K 189.44 K
EGM EnGold Mines Ltd 12.0644 0.1842 1.55 12.8 K 154.42 K
RCT Rochester Resources Ltd 20.40 0.40 2 7.47 K 152.39 K
SOLR Solar Alliance Energy Inc 3.90 0.10 2.63 38.9 K 151.71 K
VVTM VVT Med Inc. 5210.2803 93.458 1.83 19 99 K
MQM Metalquest Mining Inc. 17.25 0.75 4.55 5.04 K 86.94 K
IDL Imaging Dynamics Company Ltd 650.00 33.3333 5.41 110 71.5 K
INTR Intrepid Metals Corp. 592.00 16.00 2.78 112 66.3 K
EGT Eguana Technologies Inc 30.00 1.00 3.45 2.13 K 63.87 K
BM BC Moly Ltd. 8.90 0.30 3.49 6.75 K 60.07 K
AZM Azimut Exploration Inc 4.80 0.05 1.05 10.7 K 51.36 K
PTU Purepoint Uranium Group Inc 6.20 0.20 3.33 6.39 K 39.62 K
PLY Playfair Mining Ltd 17.10 0.60 3.64 2.25 K 38.42 K
AVCR Avricore Health Inc 7.00 0.20 2.94 5.17 K 36.23 K
MAX Max Resource Corp 112.80 6.00 5.62 313 35.31 K
GLD GoldON Resources Ltd 3.25 0.25 8.33 9.8 K 31.85 K
BRON Bronco Resources Corp. 112.00 20.00 21.74 274 30.69 K
COMP Uniserve Communications Corporation 65.7895 1.3158 2.04 454 29.87 K
USS Uniserve Communications Corporation 65.7895 1.3158 2.04 454 29.87 K
SXL Slam Exploration Ltd 5.10 0.30 6.25 5.4 K 27.54 K
YNV Ynvisible Interactive Inc 100.80 9.60 10.53 264 26.61 K
MRZL Mont Royal Resources Limited. 24.7086 0.2331 0.95 867 21.42 K
MUR Murchison Minerals Ltd 117.50 7.50 6.82 153 17.98 K
BSK Blue Sky Uranium Corp 58.00 11.00 23.4 280 16.24 K
LOD Lode Gold Resources Inc. 84.60 14.40 20.51 182 15.4 K
KUR-H Kure Technologies Inc 3.30 0.10 3.12 4.57 K 15.08 K
UGD Unigold Inc 8.20 0.10 1.23 1.6 K 13.12 K
VRB Vanadiumcorp Resource Inc 15.00 1.00 7.14 800 12 K
MET Metalore Resources Limited 14.4393 0.3956 2.82 800 11.55 K
ROAR Lion Rock Resources Inc. 40.00 4.00 11.11 224 8.96 K
NSE New Stratus Energy Inc 7.7027 0.1351 1.79 1.15 K 8.83 K
CTM Canterra Minerals Corporation 26.00 1.00 4 320 8.32 K
TUK Tuktu Resources Ltd. 3.04 0.16 5.56 2.5 K 7.6 K
KORE KORE Mining Ltd 29.00 2.00 7.41 260 7.54 K
RYO Rio Silver Inc 11.75 0.75 6.82 600 7.05 K
AIR Clean Air Metals Inc 5.30 0.20 3.92 1.04 K 5.51 K
RECO Reconnaissance Energy Africa Ltd 5.40 0.20 3.85 1 K 5.4 K
DTWO D2 Lithium Corp. 5.80 0.60 11.54 905 5.25 K
VPT VentriPoint Diagnostics Ltd 4.00 3.60 900 1 K 4 K
LIB LibertyStream Infrastructure Partners Inc. 63.7497 7.50 13.33 48 3.06 K
CUCU Global Copper Corp. 8.40 0.30 3.7 333 2.8 K
REG Regulus Resources Inc 7.9787 0.6383 8.7 313 2.5 K
GAMA Gamma Resources Ltd. 8.40 0.56 7.14 186 1.56 K
WCSB Decimus Oil Corp. 8.50 0.75 9.68 170 1.45 K
VIS Visionstate Corp 4.16 0.16 4 250 1.04 K
© 2026 - CastFwd Corp.