Gainers for 8 October 2007 from 00:00:00 until 23:59:59

Gainers for 8 October 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 15.3962 2.47 B 0.3616 2.41 564.9 K 8.7 M
STXS Stereotaxis Inc 143.6755 85.02 M 0.8446 0.59 27.9 K 4.01 M
CPHI China Pharma Holdings 269.00 22.29 M 4.00 1.51 6.1 K 1.64 M
WWR Westwater Resources 54719.9922 52.55 M 419.9922 0.77 24 1.31 M
SIM Grupo Simec S.A. DE C.V. ADR 9.8628 3.74 B 0.0933 0.96 85.1 K 839.32 K
DNN Denison Mines Corp 7.5468 1.87 B 0.0551 0.74 109.69 K 827.81 K
GSAT Globalstar 105.30 11.18 B 2.25 2.18 6.93 K 730.04 K
ACU Acme United Corp 10.4063 271.63 M 0.3973 3.97 32.3 K 336.12 K
ARMP Armata Pharmaceuticals Inc 13440.00 143.94 M 630.00 4.92 25 336 K
UEC Uranium Energy 4.10 3.3 B 0.08 1.99 54.2 K 222.22 K
GTE Gran Tierra Energy Inc 15.00 335.07 M 0.20 1.35 14.56 K 218.41 K
REED Reed's, Inc. 2103.5525 68.22 M 14.408 0.69 80 168.28 K
UUU Universal Security Instruments 17.6319 16.02 M 1.2967 7.94 9.4 K 165.74 K
CVU CPI Aerostructures 7.90 60.68 M 0.15 1.94 14.3 K 112.97 K
BESS Bimergen Energy Corporation 572.60 21.08 M 14.00 2.51 183 104.79 K
ESP Espey Mfg. & Electronics 8.0295 139.82 M 0.1785 2.27 6.7 K 53.8 K
CMT Core Molding Technologies Inc 7.3688 189.66 M 0.0891 1.22 5.2 K 38.32 K
CATX Perspective Therapeutics Inc 33.40 113.89 M 0.70 2.14 1.1 K 36.74 K
XPL Solitario Zinc Corp 5.00 41.21 M 0.09 1.83 7.1 K 35.5 K
AWX Avalon Holdings Corp 7.15 10.98 M 0.10 1.42 4.4 K 31.46 K
INTT Intest Corp 3.2296 176.24 M 0.0967 3.09 8.3 K 26.8 K
PED Pedevco Corp 9744.00 155.65 M 336.00 3.57 1 9.74 K
OPHC Optimumbank Hlds 1196.5118 114.05 M 34.8075 3 8 9.57 K
NEN New England Realty Associates 14.7058 152.43 M 0.5497 3.88 600 8.82 K
JOB General Employment Enterprises 15.9881 23.48 M 0.1881 1.19 370 5.92 K
BDL Flanigan's Enterprises 7.5943 122.02 M 0.1002 1.34 500 3.8 K
ELLO Ellomay Capital Ltd 4.8655 247.68 M 0.2919 6.38 600 2.92 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 138.75 1.75 1.28 11.62 K 1.61 M
ZL Soybean Oil 39.01 0.51 1.32 13.09 K 510.72 K
GC Gold 737.40 4.60 0.63 44 32.45 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 5.0311 5.18 T 0.1935 4 835.93 M 4.21 B
GOOG Alphabet Inc Class C 15.06 3.6 T 0.3847 2.62 201.87 M 3.04 B
GOOGL Alphabet Inc Class A 15.1307 3.64 T 0.3865 2.62 200.92 M 3.04 B
BIDU Baidu Inc ADR 32.944 26.6 B 0.783 2.43 36.32 M 1.2 B
AMZN Amazon.com Inc 4.7925 2.88 T 0.121 2.59 148.31 M 710.77 M
GRMN Garmin Ltd 59.0414 54.54 B 2.5857 4.58 7.16 M 422.79 M
AKAM Akamai Technologies 33.92 12.32 B 2.63 8.41 11.44 M 388.16 M
ISRG Intuitive Surg Inc 28.5289 153.77 B 1.0811 3.94 11.5 M 327.96 M
ADBE Adobe Systems Inc 44.99 94.61 B 0.35 0.78 5.42 M 244.06 M
CROX Crocs Inc 68.35 7.49 B 0.675 1 2.51 M 171.67 M
WYNN Wynn Resorts Ltd 87.2906 8.76 B 0.9318 1.08 1.91 M 166.99 M
GEN Gen Digital Inc 7.5056 18.04 B 0.218 2.99 21.38 M 160.43 M
MNST Monster Beverage Cp 5.3442 90.95 B 0.1275 2.44 26.92 M 143.84 M
COST Costco Wholesale 43.9782 490.19 B 0.3038 0.7 2.66 M 116.9 M
HON Honeywell International Inc. Common Stock 35.8307 70.6 B 0.4554 1.29 3.04 M 109.1 M
NTAP Netapp Inc 19.9087 35.62 B 0.3156 1.61 4.95 M 98.63 M
NTRS Northern Trust Corp 44.8843 32.28 B 0.6851 1.55 1.72 M 77.08 M
FFIV F5 Networks Inc 43.48 17.56 B 0.39 0.91 1.7 M 73.7 M
NDAQ Nasdaq Inc 10.6891 60.2 B 0.0708 0.67 6.05 M 64.64 M
GT Goodyear Tire Rubber 27.0434 1.19 B 0.3733 1.4 2.35 M 63.58 M
AXON Axon Enterprise Inc 18.56 25.69 B 0.69 3.86 3.18 M 59.09 M
IONS Ionis Pharmaceuticals 16.64 4.84 B 0.64 4 3.55 M 59.07 M
AAL American Airlines Group 28.8196 8.73 B 0.5279 1.87 1.83 M 52.87 M
LRCX Lam Research Corp 4.6219 282.21 B 0.0407 0.89 11.37 M 52.54 M
TRMB Trimble Navigation 20.99 12.76 B 1.03 5.16 2.35 M 49.32 M
SYNA Synaptics Inc 32.2067 4.69 B 1.6133 5.27 1.49 M 47.87 M
ITRI Itron Inc 98.57 4.21 B 3.22 3.38 485.19 K 47.82 M
INSG Inseego Corp 266.90 74.5 M 8.40 3.25 174.3 K 46.52 M
INTU Intuit Inc 28.1813 91.31 B 0.1677 0.6 1.56 M 44.07 M
OSPN Onespan Inc 38.8549 823.12 M 1.7413 4.69 1.06 M 41.24 M
INSM Insmed Inc 9.40 26.58 B 0.90 10.59 4.36 M 40.98 M
CBAT Cbak Energy Technology Inc 42.40 90.42 M 2.3995 6 963.84 K 40.87 M
STLD Steel Dynamics Inc 15.0941 32.63 B 0.0994 0.66 2.49 M 37.54 M
MYGN Myriad Genetics Inc 25.3777 542.92 M 0.4529 1.82 1.47 M 37.39 M
VEON Veon Ltd ADR 385.6523 5.45 B 2.5267 0.66 94.78 K 36.55 M
ADI Analog Devices 23.6061 192.84 B 0.1412 0.6 1.53 M 36.2 M
WDC Western Digital Cp 15.5186 110.67 B 0.2524 1.65 2.32 M 35.94 M
STX Seagate Technology 12.9745 121.27 B 0.2465 1.94 2.72 M 35.34 M
XRAY Dentsply Sirona Inc 34.8301 1.83 B 0.7502 2.2 971.95 K 33.85 M
SNY Sanofi-Aventis S.A. ADR 20.8148 115.9 B 0.3285 1.6 1.57 M 32.75 M
RMBS Rambus Inc 21.01 8.81 B 0.17 0.82 1.42 M 29.84 M
JACK Jack IN The Box Inc 27.988 282.9 M 0.6535 2.39 1.05 M 29.39 M
CMPR Cimpress N.V. Ord 41.57 1.41 B 1.04 2.57 648.38 K 26.95 M
SOHU Sohu.com Inc ADR 40.09 350.86 M 0.85 2.17 633.32 K 25.39 M
SLAB Silicon Labs Inc 43.54 7.39 B 0.56 1.3 542.53 K 23.62 M
LULU Lululemon Athletica 23.10 12.24 B 0.9699 4.38 943.27 K 21.79 M
BMRN Biomarin Pharmaceuticals 26.18 11.09 B 0.63 2.47 805.5 K 21.09 M
TCOM Trip.com Group Ltd ADR 12.9017 27.44 B 0.1436 1.13 1.62 M 20.97 M
BOOM Dynamic Materials 47.8264 160.84 M 3.0086 6.71 410.09 K 19.61 M
ACGL Arch Capital Grp Ltd 8.0636 35.68 B 0.0697 0.87 2.31 M 18.64 M
CATY Cathay Genl Bncp 22.4353 4.33 B 0.1469 0.66 828.7 K 18.59 M
IDXX Idexx Laboratories 28.2425 55.48 B 0.1425 0.51 653.14 K 18.45 M
IMMR Immersion Corp 16.6701 230.45 M 1.0775 6.91 1.07 M 17.91 M
HLIT Harmonic Inc 11.20 1.11 B 0.46 4.28 1.49 M 16.71 M
VIAV Viavi Solutions 8.8408 7.55 B 0.1138 1.3 1.74 M 15.42 M
WABC Westamerica Bancorp 29.7147 1.37 B 0.315 1.07 516.39 K 15.34 M
TTEC Teletech Hlds 20.9207 145.68 M 0.2327 1.12 727.4 K 15.22 M
CCEP Coca-Cola Europacific Partners Plc 6.8165 52.01 B 0.1107 1.65 2.19 M 14.91 M
SCSC Scansource Inc 32.47 909.65 M 1.92 6.28 441.27 K 14.33 M
INVA Innoviva Inc 20.9385 1.35 B 1.1595 5.86 610.94 K 12.79 M
SNBR Sleep Number Corp 14.65 2.88 M 0.26 1.81 871.91 K 12.77 M
LECO Lincoln Elec Hld 28.5913 15.32 B 0.6232 2.23 442 K 12.64 M
TTEK Tetra Tech Inc 4.0329 9.84 B 0.0582 1.46 2.88 M 11.63 M
EWBC East West Bancorp 26.7993 17.98 B 0.3992 1.51 414.8 K 11.12 M
GNTX Gentex Corp 7.6624 3.94 B 0.0787 1.04 1.42 M 10.91 M
FTEK Fuel Tech Inc 27.16 40.89 M 0.25 0.93 372.19 K 10.11 M
NICE Nice Ltd ADR 36.5328 5.51 B 0.7791 2.18 266.22 K 9.73 M
NDSN Nordson Corp 22.153 18.09 B 0.2915 1.33 430.2 K 9.53 M
NCTY The9 Ltd ADR 9486.791 41.7 M 53.0459 0.56 943 8.95 M
VECO Veeco Instrument 20.00 2.39 B 0.17 0.86 430.08 K 8.6 M
SMSI Smith Micro Software 533.12 14.37 M 9.9168 1.9 15.42 K 8.22 M
CALM Cal-Maine Foods IN 8.2014 3.1 B 0.2993 3.79 994.86 K 8.16 M
MORN Morningstar Inc 63.2414 9.14 B 2.1269 3.48 128.9 K 8.15 M
GLNG Golar Lng Ltd 14.7161 4.39 B 0.6662 4.74 545.49 K 8.03 M
SURY Surya Oil & Gas Corp. 4000.00 2.94 M 500.00 14.29 2 K 8 M
PENN Penn Natl Gaming Inc 12.1266 2.35 B 0.0703 0.58 641.95 K 7.78 M
GIGM Gigamedia Ltd 89.65 15.14 M 0.95 1.07 82.88 K 7.43 M
MNKD Mannkind Corp 59.45 1.33 B 3.50 6.26 121.84 K 7.24 M
ARAY Accuray Inc 17.66 8.4 M 0.31 1.79 407.44 K 7.2 M
ALNY Alnylam Pharmaceuticals 34.91 22.11 B 0.67 1.96 200.9 K 7.01 M
MZTI MZTI 24.9146 3.02 B 0.2685 1.09 275.6 K 6.87 M
KELYA Kelly Svcs Cl A 17.9154 477.67 M 0.2447 1.38 371.43 K 6.65 M
ADTN Adtran Inc 17.0292 393.62 M 0.1093 0.65 383.79 K 6.54 M
QMCO Quantum Corp 595.20 606.81 M 3.20 0.54 10.95 K 6.52 M
UEIC Universal Elect IN 34.18 88.4 M 0.84 2.52 167.13 K 5.71 M
SWBI Smith & Wesson Brands Inc 12.1619 702.64 M 0.1459 1.21 468.62 K 5.7 M
MDRX Allscripts Hlthcare 13.9057 516.62 M 0.1222 0.89 400.8 K 5.57 M
HHS Harte-Hanks 136.0429 29.89 M 0.9713 0.72 35.9 K 4.88 M
FSTR Foster L B Company 47.0411 445.01 M 0.6899 1.49 102.25 K 4.81 M
INCY Incyte Corp 7.84 24.66 B 0.31 4.12 567.81 K 4.45 M
AVAV Aerovironment Inc 25.19 5.97 B 0.33 1.33 175.89 K 4.43 M
QDEL Quidel Cp 19.88 736.9 M 0.16 0.81 208.31 K 4.14 M
UCTT Ultra Clean Holdings 15.49 2.22 B 0.12 0.78 261.59 K 4.05 M
ANGO Angiodynamics Inc 20.92 499.19 M 0.36 1.75 187.17 K 3.92 M
LIVN Livanova Plc OR Sh 15.04 5.03 B 0.41 2.8 260.27 K 3.91 M
VSEC V S E Cp 22.095 5.1 B 1.5151 7.36 167.58 K 3.7 M
BCRX Biocryst Pharma Inc 7.87 1.96 B 0.3101 4.1 443.04 K 3.49 M
BRKR Bruker Corp 8.581 9.41 B 0.2109 2.52 386.9 K 3.32 M
ICLR Icon Plc 28.005 14.58 B 0.23 0.83 115.73 K 3.24 M
RIOT Riot Blockchain Inc 2275.0962 6.57 B 38.5249 1.72 1.42 K 3.24 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 117.6501 5.22 B 4.2801 3.78 31.78 M 3.74 B
VLO Valero Energy Corp 40.4204 105.93 B 1.3822 3.54 13.16 M 531.81 M
ORCL Oracle Corporation 18.3734 390.8 B 0.2704 1.49 23.28 M 427.74 M
GRMN Garmin Ltd 59.0414 2.5857 4.58 7.16 M 422.79 M
HPQ HP Inc 14.577 26.48 B 0.3166 2.22 27.7 M 403.82 M
YUM Yum! Brands 22.0539 43.28 B 1.1789 5.65 15.08 M 332.63 M
IBM International Business Machines 61.8689 233.57 B 0.7722 1.26 5.04 M 312.11 M
LVS Las Vegas Sands 83.6203 25.32 B 1.8688 2.29 2.8 M 233.89 M
ICE Intercontinental Exchange 27.5067 99.76 B 0.582 2.16 6.87 M 188.85 M
CAT Caterpillar Inc 50.4616 274.65 B 0.6266 1.26 3.63 M 183.33 M
GEN Genesis Healthcare Inc 7.5056 0.218 2.99 21.38 M 160.43 M
MGM MGM Resorts International 92.8511 8.47 B 5.0162 5.71 1.61 M 149.71 M
TJX TJX Companies 5.7886 147.8 B 0.1172 2.07 25.81 M 149.41 M
MCD McDonald's Corporation 33.4206 191.95 B 0.2938 0.89 4.22 M 141 M
MDT Medtronic Inc 36.2482 131.57 B 0.3213 0.89 3.83 M 138.84 M
CVS CVS Corp 25.8035 114.32 B 0.1516 0.59 4.9 M 126.43 M
BBY Best Buy Company 27.8586 21.83 B 0.1522 0.55 4.46 M 124.2 M
DE Deere & Company 52.0134 181.6 B 0.4725 0.92 2.27 M 118.16 M
CRM Salesforce.com Inc 13.6126 179.28 B 0.4976 3.79 7.44 M 101.22 M
ELV Elevance Health Inc 62.6753 92.84 B 0.3574 0.57 1.61 M 101.03 M
TEX Terex Corp 76.6798 6.4 B 1.1795 1.56 1.26 M 96.56 M
STT State Street Corp 45.2235 47.19 B 0.3266 0.73 1.95 M 88.22 M
SPGI S&P Global Inc 38.9987 137.29 B 0.2366 0.61 2.2 M 85.87 M
LEU Centrus Energy Corp. 2417.5825 2.14 B 27.4727 1.15 35.52 K 85.86 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.172 51.92 B 0.2706 0.78 2.43 M 85.63 M
BRK-B Berkshire Hathaway Inc (Class B) 82.20 1.26 T 1.62 2.01 1.03 M 85.08 M
CAH Cardinal Health 29.6648 64.97 B 0.5743 1.97 2.68 M 79.5 M
GD General Dynamics Corp 56.1337 98.22 B 1.2024 2.19 1.41 M 78.9 M
SKYD Skydance Corporation 20.2163 37.93 B 0.2752 1.38 3.32 M 67.15 M
PH Parker-Hannifin Corp 54.3929 120.51 B 0.7513 1.4 1.23 M 67.08 M
VYX NCR Voyix Corporation 16.2515 1.42 B 0.1472 0.91 4.04 M 65.63 M
MTW Manitowoc Company 42.1646 859.71 M 1.1314 2.76 1.53 M 64.47 M
ACN Accenture Plc 27.8416 147.97 B 0.1541 0.56 2.27 M 63.23 M
AON AON Plc 38.0886 71.77 B 0.5552 1.48 1.6 M 60.95 M
KBR KBR Inc 32.7383 4.49 B 0.3169 0.98 1.75 M 57.14 M
BG Bunge Ltd 67.7484 19.53 B 0.7344 1.1 818.4 K 55.45 M
EMBJ Embraer S.A. 40.8573 14.01 B 1.5973 4.07 1.33 M 54.5 M
OMC Omnicom Group Inc 29.354 24.01 B 0.2875 0.99 1.72 M 50.43 M
BRK-A Berkshire Hathaway Inc (Class A) 123390.00 1.26 T 2290.00 1.89 370 45.65 M
PWR Quanta Services 29.0934 90.71 B 0.2166 0.75 1.51 M 43.89 M
FLS Flowserve Corp 19.853 10.54 B 0.3514 1.8 2.08 M 41.32 M
BBD Banco Bradesco S.A. ADR 4.5247 28.7 B 0.0313 0.7 8.53 M 38.59 M
APD Air Products and Chemicals 70.9487 70.49 B 0.4153 0.59 542.77 K 38.51 M
TEL TE Connectivity Ltd 25.9914 62.02 B 0.7492 2.97 1.45 M 37.79 M
CB Chubb Ltd 36.9815 143.56 B 0.4115 1.13 983.7 K 36.38 M
OII Oceaneering International 34.4178 3.55 B 0.6453 1.91 1.02 M 34.98 M
RS Reliance Steel & Aluminum Company 41.7686 21.77 B 0.3315 0.8 747.1 K 31.21 M
TAP Molson Coors Brewing Company 32.4002 7.57 B 0.733 2.31 929.2 K 30.11 M
TSN Tyson Foods 12.693 20.69 B 0.2047 1.64 2.26 M 28.7 M
RCL Royal Caribbean Cruises Ltd 32.2882 86.47 B 0.524 1.65 878.7 K 28.37 M
STZ Constellation Brands Inc 21.3507 24.64 B 0.2281 1.08 1.32 M 28.13 M
CNP Centerpoint Energy Inc 8.2624 27.3 B 0.0632 0.77 3.25 M 26.84 M
AGCO Agco Corp 40.7465 7.72 B 0.7262 1.81 654 K 26.65 M
DRI Darden Restaurants 22.5472 25.88 B 0.243 1.09 1.17 M 26.3 M
DAL Delta Air Lines Inc 16.7875 56.74 B 0.2499 1.51 1.55 M 25.97 M
LPL Lg Display Co. Ltd ADR 20.4166 2.54 B 1.5848 8.42 1.24 M 25.35 M
DVA Davita Healthcare Partners Inc 32.365 10.98 B 0.235 0.73 766.4 K 24.8 M
DGX Quest Diagnostics Inc 41.6948 28.56 B 0.2625 0.63 586.1 K 24.44 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 26.4392 44.94 B 0.1851 0.71 745.8 K 19.72 M
DINO HF Sinclair Corp 15.6897 17.3 B 0.1069 0.69 1.22 M 19.08 M
TPC Tutor Perini Corp 60.2571 5.2 B 0.4109 0.69 303.5 K 18.29 M
GGB Gerdau S.A. ADR 5.9988 8.63 B 0.0731 1.23 3.02 M 18.13 M
CCK Crown Cork & Seal Company 22.3614 13.14 B 0.3126 1.42 779.6 K 17.43 M
DSX Diana Shipping Inc 12.3571 296.1 M 0.2823 2.34 1.4 M 17.28 M
CLB Core Laboratories N.V. 51.5339 417.45 M 0.6104 1.2 309.2 K 15.93 M
ALK Alaska Air Group 5.8429 4.34 B 0.0562 0.97 2.56 M 14.93 M
CCEP Coca-Cola Europacific Partners Plc 6.8165 0.1107 1.65 2.19 M 14.91 M
BYD Boyd Gaming Corp 40.9322 5.46 B 0.3117 0.77 330.9 K 13.54 M
MKL Markel Corp 502.10 24.18 B 7.91 1.6 26.7 K 13.41 M
SMG Scotts Miracle-Gro Company 26.8746 3.72 B 0.1722 0.64 497.4 K 13.37 M
MSM Msc Industrial Direct Company 26.4926 6.66 B 0.27 1.03 490 K 12.98 M
BVN Compania Mina Buenaventura S.A. ADR 20.6334 6.31 B 0.1055 0.51 615 K 12.69 M
HXL Hexcel Corp 21.4895 6.02 B 0.2852 1.35 578 K 12.42 M
NI NiSource Inc 3.8011 22.09 B 0.0341 0.91 3.16 M 12.02 M
HLF Herbalife Ltd 9.70 1.67 B 0.1038 1.08 1.24 M 11.99 M
ABM ABM Industries Inc 15.3025 3.2 B 1.6087 11.75 777.3 K 11.89 M
VSH Vishay Intertechnology 10.0239 4.08 B 0.3231 3.33 1.18 M 11.86 M
CLH Clean Harbors 23.175 15.49 B 0.155 0.67 480.26 K 11.13 M
AME Amtek Inc 17.7693 55.52 B 0.1972 1.12 613.58 K 10.9 M
CNC Centene Corp 5.4925 35.28 B 0.03 0.55 1.92 M 10.55 M
LXU Lsb Industries Inc 17.9154 822.99 M 0.8769 5.15 562.77 K 10.08 M
TKR Timken Company 18.3651 7.48 B 0.1063 0.58 545.81 K 10.02 M
FTK Flotek Industries 291.5401 919.01 M 3.3001 1.14 33.65 K 9.81 M
KEX Kirby Corp 46.08 6.75 B 0.63 1.39 203.4 K 9.37 M
NVRI Enviri Corporation 44.9524 711.3 M 0.2272 0.51 201.3 K 9.05 M
BRO Brown & Brown 10.798 23.86 B 0.0813 0.76 829.8 K 8.96 M
CNH CNH Industrial N.V. 9.6961 19.13 B 0.1024 1.07 898.81 K 8.71 M
ESE Esco Technologies Inc 35.3166 6 B 0.7697 2.23 241.3 K 8.52 M
CXW Corecivic Inc 13.0433 2.7 B 0.2751 2.15 653.1 K 8.52 M
BIO Bio-Rad Laboratories 98.13 9.85 B 2.79 2.93 85.2 K 8.36 M
THO Thor Industries 32.6857 3.99 B 0.2456 0.76 247.7 K 8.1 M
TISI Team Inc 325.70 105.57 M 5.60 1.75 23.05 K 7.51 M
AXR Amrep Corp 34.40 111.43 M 5.40 18.62 215.3 K 7.41 M
TWI Titan International 26.819 329.49 M 0.591 2.25 263.75 K 7.07 M
GEO Geo Group Inc 7.5889 4.28 B 0.0815 1.09 909.6 K 6.9 M
THG The Hanover Insurance Group 27.6996 8.53 B 0.5891 2.17 248.6 K 6.89 M
SXT Sensient Technologies Corp 20.076 4.97 B 0.2056 1.03 340 K 6.83 M
KMPR Kemper Corp 29.7513 2.01 B 0.1502 0.51 223.9 K 6.66 M
BAP Credicorp Ltd 43.6871 29.29 B 1.2453 2.93 144.73 K 6.32 M
TNL Travel + Leisure Co. 8.8544 4.74 B 0.0583 0.66 703.3 K 6.23 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBGI The CannaBusiness Group Inc 14666.667 124.96 K 1333.334 10 9.5 K 139.33 M
ESINQ ITT Educational Services Inc 126.55 959 1.89 1.52 410.6 K 51.96 M
GRLF Green Leaf Innovations Inc 7.00 52.27 K 2.00 40 5.71 M 39.94 M
REDFY Rediff.com India Limited 18.40 97.36 K 0.592 3.32 1.48 M 27.32 M
CGLO Hash Labs Inc 720.00 7.64 K 40.00 5.88 29.19 K 21.02 M
PRXIQ Premier Exhibitions Inc 151.00 491 2.10 1.41 32.2 K 4.86 M
CGIP Celadon Group Inc 10.5436 5.66 K 0.1836 1.77 252.95 K 2.67 M
GAMI GAMCO Investors Inc 21.1754 536.94 M 0.2059 0.98 87.84 K 1.86 M
KLNG Koil Energy Solutions Inc. 30.00 36.41 M 3.00 11.11 21.75 K 652.65 K
SPDC Speed Commerce Inc 61.44 603 0.96 1.59 6.77 K 416.19 K
PARD Poniard Pharmaceuticals Inc 240.00 149 5.20 2.21 1.69 K 405.12 K
HDYNQ Hyperdynamics Corporation 22.72 3.56 K 0.72 3.27 12.54 K 284.84 K
LGBI Cannabiz Mobile Inc 252.00 64.81 K 12.00 5 553 139.36 K
ERINQ Erin Energy Corporation 32.5283 21.53 K 2.9571 10 4.12 K 134.18 K
NXTYQ Nexity Financial Corporation 8.09 1.16 M 0.09 1.13 11.2 K 90.61 K
DKAM Drinks Americas Holdings Ltd 2250.0022 278.3 K 37.5027 1.7 33 74.25 K
ACAI Safeplus International Holdings Limited 16.00 5.08 K 0.50 3.23 3.55 K 56.8 K
XLWH Xinliwang International Holdings Company Ltd 52000.00 10.92 K 5000.00 10.64 1 52 K
RGGI Resgreen Group International Inc 11000.00 48.75 K 700.00 6.8 3 33 K
ITRO Itronics Inc 4.00 2.87 M 0.10 2.56 6.6 K 26.38 K
ENDO Thermic Sciences International 5.00 58.79 K 0.60 13.64 3.21 K 16.06 K
GRYEF AU Min Africa PTY LTD 110.00 8.59 K 10.00 10 37 4.07 K
RLBD Real Brands Inc 5.40 269.06 K 0.15 2.86 563 3.04 K
EPOR Epic Corp 9.50 4 K 1.00 11.76 320 3.04 K
ATLPF Atlas Copco AB 3.3135 93.47 B 0.3378 11.35 800 2.65 K
© 2026 - CastFwd Corp.