Gainers for 12 October 2007 from 00:00:00 until 23:59:59

Gainers for 12 October 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WWR Westwater Resources 62699.3984 52.55 M 8519.3984 15.72 228 14.3 M
OBE Obsidian Energy Ltd 103.0699 650.71 M 0.8787 0.86 76.23 K 7.86 M
NG Novagold Resources Inc 16.9783 2.47 B 0.4791 2.9 434 K 7.37 M
IMO Imperial Oil Ltd 34.7814 60.75 B 0.3563 1.04 175.8 K 6.11 M
LNG Cheniere Energy 38.3223 63.05 B 0.3727 0.98 110.1 K 4.22 M
CPHI China Pharma Holdings 333.00 22.29 M 68.00 25.66 7.15 K 2.38 M
DNN Denison Mines Corp 7.5881 1.87 B 0.3376 4.66 240.66 K 1.83 M
SIF Sifco Industries 18.0822 98.06 M 0.1608 0.9 56.5 K 1.02 M
FSP Franklin Street Properties 6.1307 41.63 M 0.0414 0.68 140.4 K 860.75 K
TRT Trio-Tech International 6.1512 55.41 M 0.1722 2.88 44.4 K 273.11 K
UEC Uranium Energy 3.80 3.3 B 0.09 2.43 71.4 K 271.32 K
CQP Cheniere Energy Partners LP 4.0224 29.92 B 0.0394 0.99 65.2 K 262.26 K
DSS Document Security Systems 21956.9805 5.27 M 186.957 0.86 11 241.53 K
PLG Platinum Group Metals Ltd 426.00 135.56 M 16.00 3.9 413 175.94 K
DIT Amcon Distributing Company 26.729 62.02 M 2.0925 8.49 6.2 K 165.72 K
MPU Mega Matrix Corp 3.0982 4.38 M 0.1147 3.84 50.5 K 156.46 K
ARMP Armata Pharmaceuticals Inc 15610.00 143.94 M 210.00 1.36 8 124.88 K
CMCL Caledonia Mining Cp 3.7549 405.46 M 0.1644 4.58 31.27 K 117.4 K
GTE Gran Tierra Energy Inc 16.10 335.07 M 0.10 0.63 6.97 K 112.23 K
TOVX Theriva Biologics Inc 55541.4688 6.61 M 437.332 0.79 2 111.08 K
REPX Riley Exploration Permian Inc 63.7355 982.19 M 2.8119 4.62 1.42 K 90.76 K
AWX Avalon Holdings Corp 7.50 10.98 M 0.11 1.49 10 K 75 K
FRD Friedman Industries Inc 5.7373 271.5 M 0.0305 0.53 10.6 K 60.82 K
GLU Gabelli Global Utility 6.4817 112.56 M 0.0688 1.07 6.8 K 44.08 K
NNVC Nanoviricides Inc 44.10 31.41 M 2.10 5 484 21.34 K
ELLO Ellomay Capital Ltd 5.7413 247.68 M 0.0973 1.72 2.15 K 12.34 K
USAS Americas Silver Corp 44.70 845.39 M 0.90 2.05 267 11.93 K
CVR Chicago Rivet & Machine Company 13.4533 9.52 M 0.1128 0.85 300 4.04 K
MXC Mexco Energy Corp 5.1362 21.32 M 0.1453 2.91 700 3.6 K
JOB General Employment Enterprises 16.1762 23.48 M 0.5643 3.61 20 323.52

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBL Mabel Ventures Inc 3.53 0.18 5.37 356.21 K 1.26 M
LCU Lion Copper Corp. 87.75 102.24 M 3.78 4.5 1.72 K 150.84 K
NP NorthPalm Capital Corp 71.7499 8.7499 13.89 380 27.26 K
FTEL First Tellurium Corp. 10.00 757.43 K 1.25 14.29 740 7.4 K
LINE Linear Minerals Corp. 555.75 24.70 4.65 5 2.78 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 83.69 623.54 B 0.61 0.73 205.95 K 17.24 M
CL Crude Oil 83.69 0.61 0.73 205.95 K 17.24 M
KC Coffee 139.30 1.05 0.76 12.36 K 1.72 M
CB Cash-settled Butter 131.00 1.00 0.77 25 3.27 K
DC Class III Milk 18.47 0.17 0.93 151 2.79 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4940.7598 1.29 B 49.5195 1.01 18.88 M 93.26 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIDU Baidu Inc ADR 32.298 26.6 B 1.42 4.6 192.64 M 6.22 B
AAPL Apple Inc 5.0113 5.18 T 0.1504 3.09 988.18 M 4.95 B
GOOG Alphabet Inc Class C 15.7459 3.6 T 0.3802 2.47 273.97 M 4.31 B
GOOGL Alphabet Inc Class A 15.8199 3.64 T 0.3819 2.47 272.68 M 4.31 B
AMZN Amazon.com Inc 4.6185 2.88 T 0.1515 3.39 167.19 M 772.19 M
MSFT Microsoft Corporation 21.4906 3.89 T 0.1852 0.87 31.1 M 668.26 M
SURY Surya Oil & Gas Corp. 4500.00 2.94 M 1000.00 28.57 147.2 K 662.4 M
AMAT Applied Materials 15.5946 294.03 B 0.6819 4.57 23.57 M 367.49 M
EBAY Ebay Inc 14.8951 53.08 B 0.3061 2.1 22.25 M 331.45 M
AMGN Amgen Inc 39.347 251.89 B 0.23 0.59 8.1 M 318.54 M
QCOM Qualcomm Inc 27.0544 184.54 B 0.4428 1.66 11.32 M 306.32 M
CMCSA Comcast Corporation 7.5219 89.34 B 0.1034 1.39 36.61 M 275.41 M
BIIB Biogen Inc 69.43 37.46 B 2.31 3.44 3.96 M 274.69 M
GRMN Garmin Ltd 62.0517 54.54 B 2.6619 4.48 4.37 M 271.05 M
ADBE Adobe Systems Inc 46.1199 94.61 B 0.6299 1.38 5.63 M 259.53 M
FSLR First Solar Inc 135.7199 18.42 B 5.7199 4.4 1.89 M 256.78 M
AKAM Akamai Technologies 36.74 12.32 B 1.38 3.9 6.38 M 234.27 M
AMD Advanced Micro Devices 13.94 875.91 B 0.14 1.01 16 M 223.1 M
ISRG Intuitive Surg Inc 27.71 153.77 B 0.1934 0.7 7.85 M 217.49 M
GILD Gilead Sciences Inc 14.9564 208.48 B 0.3385 2.32 11.82 M 176.72 M
WYNN Wynn Resorts Ltd 90.4232 8.76 B 0.6974 0.78 1.79 M 162.09 M
CROX Crocs Inc 67.71 7.49 B 1.68 2.54 2.24 M 151.51 M
NTAP Netapp Inc 21.0686 35.62 B 0.1248 0.6 6.73 M 141.79 M
CME CME Group Inc 62.4845 113.81 B 0.6948 1.12 2.22 M 138.75 M
MRVL Marvell Technology Inc 14.5913 141.05 B 0.1959 1.36 9.41 M 137.29 M
APA Apa Corp 68.2509 16.26 B 0.8908 1.32 1.97 M 134.76 M
CSX CSX Corp 3.4223 95.95 B 0.024 0.71 37.89 M 129.67 M
BKR Baker Hughes A Ge Co. Cl A 47.1438 49.1 B 0.3953 0.85 2.71 M 127.69 M
CTSH Cognizant Tech Sol 18.0493 28.17 B 0.1455 0.81 6.95 M 125.49 M
EXC Exelon Corp 27.5919 47.86 B 0.1498 0.55 4.28 M 118.16 M
LRCX Lam Research Corp 4.644 282.21 B 0.0849 1.86 25.05 M 116.31 M
PLCE Children's Place Inc 21.9087 6.34 M 1.0716 5.14 5.26 M 115.28 M
ADSK Autodesk Inc 50.80 55.26 B 0.84 1.68 2.05 M 104.14 M
KLAC K L A-Tencor Corp 28.5615 198.47 B 0.7057 2.53 3.5 M 100.05 M
VRSN Verisign Inc 28.5154 28.08 B 0.26 0.92 3.49 M 99.55 M
HON Honeywell International Inc. Common Stock 36.493 70.6 B 0.4908 1.36 2.68 M 97.63 M
MDLZ Mondelez Intl Inc 20.9256 85.49 B 0.1978 0.95 4.59 M 95.97 M
MAR Marriot International 33.4501 108.97 B 0.4075 1.23 2.73 M 91.22 M
JBHT J B Hunt Transport 23.047 21.71 B 0.7171 3.21 3.46 M 79.73 M
TCOM Trip.com Group Ltd ADR 12.2081 27.44 B 0.3221 2.71 6.49 M 79.24 M
KMB Kimberly-Clark Corp 45.6748 67.15 B 0.3174 0.7 1.7 M 77.71 M
FISV Fiserv Inc 13.0422 33.93 B 0.1245 0.96 5.68 M 74.07 M
EXPD Expeditors Intl 39.9632 25.15 B 0.5096 1.29 1.85 M 73.9 M
MNST Monster Beverage Cp 5.4067 90.95 B 0.2192 4.23 13.55 M 73.28 M
INTU Intuit Inc 28.8609 91.31 B 0.2825 0.99 2.48 M 71.51 M
GEN Gen Digital Inc 7.5521 18.04 B 0.0894 1.2 9.41 M 71.05 M
FLEX Flextronics Intl Ltd 8.3067 27.7 B 0.051 0.62 8.16 M 67.81 M
FAST Fastenal Company 3.5959 63.32 B 0.0686 1.94 18.68 M 67.16 M
ITRI Itron Inc 102.20 4.21 B 3.17 3.2 645.79 K 66 M
STX Seagate Technology 13.1767 121.27 B 0.2515 1.95 4.79 M 63.12 M
CDNS Cadence Design Systems, Inc. 21.85 88.63 B 0.43 2.01 2.59 M 56.65 M
SOHU Sohu.com Inc ADR 44.40 350.86 M 2.10 4.96 1.27 M 56.37 M
PPLI People Incorporated 4.2836 3.28 B 0.0622 1.47 13 M 55.69 M
MTCH Match Group Inc 6.8229 9.47 B 0.0991 1.47 8.14 M 55.52 M
ASML ASML Holding N.V. ADR 28.2566 576.26 B 0.4171 1.5 1.95 M 55.05 M
OSPN Onespan Inc 40.204 823.12 M 1.8945 4.95 1.34 M 54.01 M
SNPS Synopsys Inc 28.60 87.23 B 0.26 0.92 1.87 M 53.4 M
AAL American Airlines Group 28.4237 8.73 B 0.9428 3.43 1.84 M 52.32 M
ERIC Ericsson ADR 11.3392 34.21 B 0.1238 1.1 4.59 M 52.04 M
EXPE Expedia Group Inc 45.7543 30.59 B 0.3299 0.73 1.11 M 50.85 M
ADI Analog Devices 23.343 192.84 B 0.3273 1.42 2.14 M 49.9 M
ON On Semiconductor 12.50 27.66 B 0.23 1.87 3.92 M 49.01 M
BKNG Booking Holdings Inc 3.6667 118.68 B 0.0797 2.22 13.3 M 48.77 M
VEON Veon Ltd ADR 416.1055 5.45 B 15.2931 3.82 115.47 K 48.05 M
PCAR Paccar Inc 20.1313 56.16 B 0.1006 0.5 2.38 M 47.88 M
GIGM Gigamedia Ltd 104.50 15.14 M 2.55 2.5 439.94 K 45.97 M
ROST Ross Stores Inc 6.0007 74.32 B 0.0311 0.52 7.35 M 44.11 M
HBAN Huntington Bcshs 9.4007 31.88 B 0.0834 0.9 4.54 M 42.65 M
NWL Newell Rubbermaid Inc 15.335 2.46 B 0.0803 0.53 2.78 M 42.62 M
MLCO Melco Resorts & Entertainment ADR 14.7087 1.53 B 0.3589 2.5 2.82 M 41.53 M
TER Teradyne Inc 12.4399 38.96 B 0.1472 1.2 3.25 M 40.42 M
RBBN Ribbon Communications Inc 30.20 263.39 M 0.70 2.37 1.34 M 40.4 M
AEP American Electric Power Company 23.2625 70.34 B 0.1592 0.69 1.68 M 39.03 M
IONS Ionis Pharmaceuticals 16.83 4.84 B 0.35 2.12 2.32 M 38.96 M
AVT Avnet Inc 33.2288 6.91 B 0.4816 1.47 1.15 M 38.18 M
CHKP Check Point Software 26.39 15.03 B 0.70 2.72 1.41 M 37.25 M
SYNA Synaptics Inc 33.8533 4.69 B 0.58 1.74 1.02 M 34.62 M
CTAS Cintas Corp 7.1677 89.83 B 0.06 0.84 4.81 M 34.48 M
CHRW C.H. Robinson Ww 35.752 15.59 B 1.1713 3.39 956 K 34.18 M
ZUMZ Zumiez Inc 51.25 214.63 M 0.62 1.22 662.21 K 33.94 M
PAYX Paychex Inc 22.336 41.18 B 0.2284 1.03 1.51 M 33.7 M
SLAB Silicon Labs Inc 41.42 7.39 B 0.39 0.95 791.41 K 32.78 M
EQIX Equinix Inc 72.4493 104.31 B 1.0126 1.42 443.4 K 32.12 M
AXON Axon Enterprise Inc 17.85 25.69 B 0.51 2.94 1.74 M 31.06 M
PTC Ptc Inc 19.00 21.29 B 0.21 1.12 1.63 M 30.88 M
RMBS Rambus Inc 20.70 8.81 B 0.29 1.42 1.47 M 30.46 M
TROW T Rowe Price Group 32.1387 23.24 B 0.2853 0.9 874.5 K 28.11 M
XRAY Dentsply Sirona Inc 35.7946 1.83 B 0.7255 2.07 776.13 K 27.78 M
RYAAY Ryanair Hlds Plc ADR 15.2203 29.89 B 0.2913 1.95 1.81 M 27.6 M
ADP Automatic Data Processing, Inc. 26.0513 122.35 B 0.189 0.73 1.01 M 26.37 M
TTWO Take-Two Interactive Software 18.6087 42.65 B 0.2899 1.58 1.41 M 26.32 M
CENX Century Aluminum C 56.59 3.37 B 0.62 1.11 463.59 K 26.23 M
CHNR China Natural Res 1590.00 4.81 M 30.00 1.92 15.51 K 24.66 M
INSG Inseego Corp 264.20 74.5 M 2.90 1.11 91.94 K 24.29 M
UTHR United Therapeutic 33.02 25.18 B 0.23 0.7 727.97 K 24.04 M
SWKS Skyworks Solutions 7.0828 21.12 B 0.1184 1.7 3.39 M 23.99 M
FORM Formfactor Inc 43.00 6.85 B 0.22 0.51 501.09 K 21.55 M
PPC Pilgrim's Pride 21.189 6.7 B 0.1211 0.57 959.4 K 20.33 M
INSM Insmed Inc 9.40 26.58 B 0.60 6.82 2.07 M 19.48 M
MTRX Matrix Service Company 29.19 257.99 M 0.94 3.33 631.28 K 18.43 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 113.9075 5.22 B 2.9075 2.62 20.47 M 2.33 B
GS Goldman Sachs Group 171.4706 264.37 B 3.3405 1.99 6.54 M 1.12 B
XOM Exxon Mobil Corporation 52.8806 695.87 B 0.4639 0.89 15.15 M 801.03 M
FCX Freeport-Mcmoran Inc 40.6934 85.01 B 1.0346 2.61 16.02 M 651.86 M
F Ford Motor Company 4.6817 47.56 B 0.2239 5.02 92.12 M 431.26 M
MCD McDonald's Corporation 33.5087 191.95 B 0.4525 1.37 12.56 M 420.88 M
DD Du Pont De.Nemours Inc 16.0714 20.38 B 0.591 3.82 25.69 M 412.82 M
SLB Schlumberger N.V. 72.3738 76.27 B 0.8302 1.16 5.41 M 391.44 M
UNH Unitedhealth Group Inc 38.6787 365.09 B 0.2725 0.71 9.16 M 354.27 M
CVS CVS Corp 26.2843 114.32 B 0.1844 0.71 11.01 M 289.42 M
HAL Halliburton Company 30.4647 27.94 B 0.3923 1.3 9.38 M 285.83 M
NKE Nike Inc 12.9315 56.43 B 0.4382 3.51 21.8 M 281.86 M
BP BP Plc ADR 27.6119 117.71 B 1.3215 5.03 10.1 M 278.91 M
GRMN Garmin Ltd 62.0517 2.6619 4.48 4.37 M 271.05 M
AXP American Express Company 47.5241 214.98 B 0.5863 1.25 5.58 M 265.19 M
VALE Vale S.A. ADR 12.5999 47.75 B 0.6384 5.34 20.97 M 264.22 M
MA Mastercard Inc 14.8745 576.01 B 0.1249 0.85 17.37 M 258.33 M
DE Deere & Company 53.9732 181.6 B 0.5039 0.94 4.19 M 225.9 M
RIG Transocean Inc 74.6385 6.19 B 0.4056 0.55 2.99 M 223.51 M
CAT Caterpillar Inc 49.8164 274.65 B 0.5335 1.08 4.48 M 223.31 M
MRK Merck & Company 26.6815 364.26 B 0.2343 0.89 8.19 M 218.43 M
NOV Nov Inc 54.8582 6.45 B 0.9724 1.8 3.91 M 214.29 M
MSI Motorola Solutions 58.4137 87.83 B 0.7328 1.27 3.55 M 207.12 M
NEM Newmont Mining Corp 32.8437 117.57 B 0.3728 1.15 5.7 M 187.26 M
UNP Union Pacific Corp 20.2455 179.73 B 0.1898 0.95 9.12 M 184.64 M
BHP BHP Billiton Ltd ADR 29.4905 202.02 B 0.3793 1.3 5.81 M 171.42 M
ICE Intercontinental Exchange 27.5272 99.76 B 0.8346 3.13 6.23 M 171.38 M
KO Coca-Cola Company 16.3902 426.96 B 0.1729 1.07 10.41 M 170.63 M
OXY Occidental Petroleum Corp 40.3402 58.74 B 0.8452 2.14 4.18 M 168.51 M
CLF Cleveland-Cliffs Inc 42.4951 7.22 B 1.9481 4.8 3.96 M 168.33 M
TEVA Teva Pharmaceutical Industries Ltd ADR 36.0079 51.92 B 0.2865 0.8 4.61 M 165.86 M
ELV Elevance Health Inc 63.2154 92.84 B 0.8181 1.31 2.55 M 161 M
AMX America Movil S.A.B. DE C.V. ADR 20.9911 0.3879 1.88 7.64 M 160.31 M
DIS Walt Disney Company 29.0856 205.42 B 0.3772 1.31 5.47 M 159.22 M
MOS Mosaic Company 44.8413 6.97 B 1.7811 4.14 3.5 M 156.83 M
RTX Raytheon Technologies 32.9954 267.97 B 0.4396 1.35 4.7 M 155.05 M
ADM Archer Daniels Midland 22.0031 34.69 B 0.3597 1.66 6.97 M 153.46 M
T American Telephone and Telegraph Inc. 10.0336 149.41 B 0.1613 1.63 14.73 M 147.8 M
BRK-B Berkshire Hathaway Inc (Class B) 84.68 1.26 T 0.78 0.93 1.62 M 137.18 M
BAX Baxter International Inc 26.3564 13.35 B 0.5282 2.05 5.1 M 134.52 M
SHEL Royal Dutch Shell Plc ADR 83.15 280.16 B 1.26 1.54 1.61 M 134.21 M
MLM Martin Marietta Materials 112.5262 36.53 B 2.8509 2.6 1.17 M 131.69 M
CL Colgate-Palmolive Company 23.8942 79.23 B 0.2378 1.01 5.37 M 128.31 M
SCCO Southern Copper Corp 20.8657 140.01 B 0.1983 0.96 6.13 M 127.85 M
BKR Baker Hughes A Ge Co. Cl A 46.9867 0.394 0.85 2.71 M 127.27 M
FDX Fedex Corp 87.3682 75.91 B 0.9102 1.05 1.45 M 126.46 M
BRK-A Berkshire Hathaway Inc (Class A) 127100.00 1.26 T 1600.00 1.27 960 122.02 M
NBR Nabors Industries 1268.1248 1.29 B 11.2629 0.9 90.2 K 114.38 M
VMC Vulcan Materials Company 73.8792 35.76 B 1.3924 1.92 1.54 M 114.14 M
ACN Accenture Plc 29.8837 147.97 B 0.8779 3.03 3.7 M 110.65 M
NSC Norfolk Southern Corp 34.8806 73.65 B 0.371 1.08 3.12 M 108.9 M
CF Cf Industries Holdings 10.457 18.3 B 0.6526 6.66 10.3 M 107.72 M
TMO Thermo Fisher Scientific Inc 55.5351 259.44 B 0.596 1.08 1.91 M 106.24 M
PH Parker-Hannifin Corp 56.2092 120.51 B 0.7148 1.29 1.79 M 100.8 M
EOG Eog Resources 28.5706 82.09 B 0.1651 0.58 3.39 M 96.81 M
CX Cemex S.A.B. DE C.V. ADR 23.3856 15.22 B 0.555 2.43 4.13 M 96.67 M
TDC Teradata Corp 26.0945 3.18 B 1.4518 5.89 3.65 M 95.15 M
GD General Dynamics Corp 58.166 98.22 B 1.3069 2.3 1.6 M 93.29 M
KR Kroger Company 8.8995 41.81 B 0.2298 2.65 10.06 M 89.55 M
CMI Cummins Inc 45.9946 61.95 B 1.0282 2.29 1.87 M 86.11 M
PNC PNC Bank 41.4875 92.17 B 0.4086 0.99 2.04 M 84.73 M
AMG Affiliated Managers Group 130.6147 9.75 B 4.0176 3.17 643.2 K 84.01 M
NRG NRG Energy 33.7899 20.39 B 0.588 1.77 2.47 M 83.3 M
FLR Fluor Corp 67.2611 6.28 B 2.3605 3.64 1.24 M 83.08 M
ALL Allstate Corp 37.4993 66.23 B 0.3188 0.86 2.2 M 82.57 M
CBRE CBRE Group Inc 26.44 38.36 B 0.38 1.46 3.09 M 81.77 M
SYK Stryker Corp 59.174 117.88 B 0.6324 1.08 1.38 M 81.7 M
MET Metlife Inc 46.7793 64.51 B 0.2402 0.52 1.69 M 79.17 M
KMB Kimberly-Clark Corp 45.6748 36.33 B 0.3174 0.7 1.7 M 77.71 M
GME Gamestop Corp 9.6619 13.04 B 0.059 0.61 8.03 M 77.62 M
SAP SAP Ag ADR 40.5384 271.12 B 0.7549 1.9 1.89 M 76.65 M
BMY Bristol-Myers Squibb Company 14.9068 129.66 B 0.1352 0.92 5.02 M 74.86 M
EXPD Expeditors Intl 39.9632 0.5096 1.29 1.85 M 73.9 M
NEE Nextera Energy 9.9891 178.52 B 0.0912 0.92 7.39 M 73.86 M
GEN Genesis Healthcare Inc 7.5521 0.0894 1.2 9.41 M 71.05 M
KGC Kinross Gold Corp 14.061 24.46 B 0.2577 1.87 5.04 M 70.82 M
CI Cigna Corp 47.6323 78.26 B 0.7207 1.54 1.46 M 69.47 M
CRM Salesforce.com Inc 14.0586 179.28 B 0.5347 3.95 4.89 M 68.7 M
CB Chubb Ltd 37.0403 143.56 B 0.6702 1.84 1.8 M 66.61 M
ITW Illinois Tool Works Inc 38.1721 81.71 B 0.2227 0.59 1.7 M 64.9 M
CCJ Cameco Corp 35.1714 30.81 B 0.7459 2.17 1.81 M 63.49 M
SCHW The Charles Schwab Corp 17.8824 160.48 B 0.2996 1.7 3.54 M 63.23 M
SSL Sasol Ltd ADR 162.571 9.17 B 3.152 1.98 387.9 K 63.06 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.5663 118.19 B 0.1877 2 6.55 M 62.67 M
BEN Franklin Resources 24.1629 18.46 B 0.353 1.48 2.56 M 61.85 M
TXT Textron Inc 59.6979 14.17 B 0.5948 1.01 1.02 M 60.83 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.4735 109.75 B 0.2888 1.78 3.61 M 59.39 M
PKX Posco ADR 102.4724 15.15 B 1.0729 1.06 561.5 K 57.54 M
HDB Hdfc Bank Ltd ADR 4.4326 132.87 B 0.2825 6.81 12.97 M 57.47 M
RIO Rio Tinto Plc ADR 28.4273 134.92 B 0.5603 2.01 1.99 M 56.71 M
WAT Waters Corp 66.69 90.45 B 0.49 0.74 829.4 K 55.31 M
HUM Humana Inc 63.4123 54.05 B 1.231 1.98 857.1 K 54.35 M
OMC Omnicom Group Inc 30.5213 24.01 B 0.1936 0.64 1.77 M 54.01 M
GIS General Mills 15.8841 18.35 B 0.1602 1.02 3.29 M 52.22 M
AGCO Agco Corp 42.2146 7.72 B 1.2572 3.07 1.23 M 51.8 M
J Jacobs Engineering Group Inc 64.4769 18.52 B 1.3999 2.22 800.3 K 51.6 M
TEX Terex Corp 77.0381 6.4 B 1.1272 1.48 660.3 K 50.87 M
MUR Murphy Oil Corp 42.3898 5.28 B 0.3546 0.84 1.2 M 50.85 M
MOH Molina Healthcare Inc 23.7333 10.89 B 0.2533 1.08 2.13 M 50.61 M
AMP Ameriprise Financial Services 44.9152 45.09 B 0.9563 2.18 1.12 M 50.12 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 7675.4136 49.4653 0.65 65.97 K 506.32 M
BB Blackberry Ltd 110.63 0.64 0.58 1.57 M 173.4 M
OBE Obsidian Energy Ltd 215.88 1.26 0.59 385.97 K 83.32 M
K Kinross Gold Corp 13.6943 0.249 1.85 5.37 M 73.54 M
ABX Barrick Mining Corp 29.4336 0.2285 0.78 2.39 M 70.28 M
CCO Cameco Corp 34.3988 0.7808 2.32 1.88 M 64.71 M
ELR Eastern Platinum Ltd 25.60 0.30 1.19 2.48 M 63.5 M
TECK-B Teck Resources Limited 37.432 0.3872 1.05 1.6 M 59.82 M
RCI-B Rogers Communications Inc 24.5531 0.1826 0.75 2.01 M 49.46 M
CM Canadian Imperial Bank of Commerce 20.4997 0.2639 1.3 1.93 M 39.5 M
FM First Quantum Minerals Ltd 18.9311 0.4825 2.62 2 M 37.9 M
OVV Ovintiv Inc 106.1031 1.5759 1.51 354.1 K 37.57 M
MFC Manulife Fin 19.6674 0.2103 1.08 1.81 M 35.51 M
SLF Sun Life Financial Inc 23.715 0.244 1.04 1.26 M 29.85 M
TRP TC Energy Corp 14.4446 0.0794 0.55 1.87 M 26.96 M
TA Transalta Corp 15.3364 0.1214 0.8 1.67 M 25.57 M
HBM Hudbay Minerals Inc 24.3248 0.1286 0.53 1 M 24.44 M
LUN Lundin Mining Corp 10.8686 0.0707 0.65 2.2 M 23.95 M
TRI Thomson Reuters Corp 25.8432 0.1804 0.7 674.65 K 17.44 M
IMO Imperial Oil 34.0707 0.4016 1.19 493.51 K 16.81 M
CLS Celestica Inc Sv 6.95 0.36 5.46 1.83 M 12.73 M
S Sherritt Intl Rv 14.0943 0.1979 1.42 886.08 K 12.49 M
CHR Chorus Aviation Inc 44.408 0.2829 0.64 262.3 K 11.65 M
IMG Iamgold Corp 7.7006 0.0729 0.96 1.47 M 11.29 M
TXP Touchstone Exploration Inc 48.5859 0.3419 0.71 210.84 K 10.24 M
DML Denison Mines Corp 8.9691 0.3269 3.78 1.14 M 10.21 M
WPM Wheaton Precious Metals Corp 11.9733 0.2861 2.45 802.5 K 9.61 M
IMP Intermap Tech Corp 77.00 7.00 10 115.34 K 8.88 M
ALS Altius Minerals Corp 25.1125 0.7184 2.94 334.57 K 8.4 M
AIM Aimia Inc 21.3449 0.1987 0.94 366.1 K 7.81 M
PNP Pinetree Capital Ltd 1030.00 74.00 7.74 7.55 K 7.78 M
X TMX Group Ltd 5.429 0.0418 0.78 1.11 M 6.02 M
NG Novagold Res Inc 14.8097 0.4432 3.08 371.29 K 5.5 M
TFII Tfi International Inc 6.1395 0.1524 2.55 871.58 K 5.35 M
BIR Birchcliff Energy Ltd 3.0849 0.0771 2.56 1.62 M 5 M
MX Methanex Corp 17.1877 0.155 0.91 247.23 K 4.25 M
QBR-B Quebecor Inc 7.2068 0.0778 1.09 540.8 K 3.9 M
GIL Gildan Activewear Inc 15.69 0.2757 1.79 240 K 3.77 M
LGD Liberty Gold Corp 48.84 1.08 2.26 67.62 K 3.3 M
OTEX Open Text Corp 5.5445 0.2111 3.96 587.6 K 3.26 M
NDM Northern Dynasty Minerals Ltd 12.30 0.15 1.23 253.8 K 3.12 M
CCL-B CCL Industries Inc 7.0353 0.0635 0.91 371.35 K 2.61 M
SVM Silvercorp Metals Inc 6.278 0.0357 0.57 342 K 2.15 M
FFH Fairfax Financial Holdings Ltd 156.6028 2.4541 1.59 13.39 K 2.1 M
MRU Metro Inc 8.5762 0.057 0.67 239.99 K 2.06 M
IFC Intact Financial Corp 28.2432 0.2045 0.73 68.2 K 1.93 M
WTE Westshore Terminals Investment Corp 5.1392 0.0302 0.59 338.26 K 1.74 M
LAM Laramide Resources Ltd 8.01 0.32 4.16 207.4 K 1.66 M
TCW Trican Well 11.5503 0.3021 2.69 137.31 K 1.59 M
POU Paramount Resources Ltd 6.8458 0.0353 0.52 229.73 K 1.57 M
CG Centerra Gold Inc 4.5941 0.1969 4.48 317.8 K 1.46 M
ESI Ensign Energy Services Inc 4.5213 0.0707 1.59 270.35 K 1.22 M
MFI Maple Leaf Foods 7.8784 0.3247 4.3 148.42 K 1.17 M
DXT Dexterra Group Inc 7.7039 0.0467 0.61 140.98 K 1.09 M
CORS Corus Entertainment Holdings Inc. 4716.1025 23.4824 0.5 210 990.38 K
CS Capstone Mining Corp 3.25 0.10 3.17 279.5 K 908.38 K
SEA Seabridge Gold Inc 25.9351 1.4801 6.05 30.44 K 789.41 K
FVI Fortuna Mines Inc 3.10 0.10 3.33 246.5 K 764.15 K
PTM Platinum Group Metals Ltd 416.00 14.00 3.48 1.49 K 621.5 K
WSP WSP Global Inc 11.2368 0.1791 1.62 36.95 K 415.17 K
CF Canaccord Genuity Group Inc 4.6295 0.0363 0.79 76.5 K 354.16 K
EFR Energy Fuels Inc 85.00 0.50 0.59 3.89 K 330.82 K
CGX Cineplex Inc 9.6713 0.1254 1.31 30.68 K 296.69 K
CGI CDN General Inv 15.3308 0.272 1.81 18.24 K 279.68 K
TRX Trx Gold Corporation 5.77 0.03 0.52 46.16 K 266.37 K
NWC The North West Company Inc 8.3281 0.0609 0.74 30.26 K 252.04 K
WPRT Westport Fuel Systems Inc 98.70 3.50 3.68 2.48 K 245.07 K
AETR Aetherion Technologies Inc. 98.70 3.50 3.68 2.48 K 245.07 K
LUG Lundin Gold Inc 25.5289 1.5317 6.38 9.26 K 236.4 K
MNO Meridian Mining UK Societas 4.75 0.25 5.56 41.5 K 197.12 K
HWX Headwater Exploration Inc 7.91 0.1386 1.78 23.3 K 184.3 K
GAU Galiano Gold Inc 3.84 0.19 5.21 42.82 K 164.44 K
BDT Bird Construction Inc 3.4542 0.0304 0.89 36.6 K 126.42 K
SNDY Sunday Lake Gold Corp. 9.40 0.20 2.17 13.07 K 122.86 K
OCG Outcrop Silver & Gold Corp 12.80 0.20 1.59 9.46 K 121.09 K
ERD Erdene Resource Development Corp 7.32 0.06 0.83 13.9 K 101.75 K
CCL-A CCL Industries Inc 7.7177 0.0612 0.8 11 K 84.89 K
BN-PM Brookfield Corporation 6.6834 0.0807 1.22 8.75 K 58.48 K
STC Sangoma Technologies Corp 9.52 0.07 0.74 5.8 K 55.22 K
ELEF Silver Elephant Mining Corp 28.7749 2.6459 10.13 1.85 K 53.38 K
MAI Mining Americas Inc. 305.00 20.00 7.02 175 53.38 K
MRC Morguard Corp 36.3066 0.3115 0.87 1.46 K 53.12 K
VGZ Vista Gold Corp 4.54 0.08 1.79 8.55 K 38.82 K
MRT-UN Morguard Real Estate Investment Trust 4.2877 0.093 2.22 8.47 K 36.31 K
AIF Altus Group Ltd 6.4916 0.0983 1.54 4.81 K 31.22 K
EVT Economic Investment 4.332 0.0225 0.52 7 K 30.32 K
NOA North American Construction Group Ltd 14.9424 0.6062 4.23 1.4 K 20.92 K
PBL Pollard Banknote Ltd 5.1621 0.0315 0.61 3.75 K 19.36 K
PIC-PA Premium Income Corp Pref A 5.0515 0.1067 2.16 3.58 K 18.09 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.7471 0.0717 0.74 1.84 K 17.98 K
PWF-PE Power Financial Corp Pref E 8.5935 0.0619 0.73 1.9 K 16.33 K
TC Tucows Inc 3.76 0.12 3.3 3.58 K 13.44 K
CJT Cargojet Inc 6.4983 0.0916 1.43 2.05 K 13.32 K
MEQ Mainstreet Eq J 16.3413 0.1397 0.86 800 13.07 K
ALC Algoma Central 6.0632 0.2509 4.32 1.71 K 10.34 K
BCE-PY BCE Inc Pref Y 9.653 0.0588 0.61 1 K 9.65 K
FSZ Fiera Capital Corp 3.1354 0.0247 0.79 2.89 K 9.06 K
ACD Accord Financial 4.2428 0.0272 0.65 2.1 K 8.91 K
CGY Calian Group Ltd 6.0364 0.0644 1.08 1.45 K 8.75 K
BU Burcon Nutrascience Corp 71.1332 0.8272 1.18 85 6.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 1240.00 7.64 K 240.00 24 166.2 K 206.09 M
LNWO Light & Wonder, Inc. 39.92 6.34 B 1.37 3.55 2.03 M 81.09 M
HOS Hornbeck Offshore Services, Inc 46.84 1.32 B 0.54 1.17 782.61 K 36.66 M
ESINQ ITT Educational Services Inc 128.95 959 1.95 1.54 229.5 K 29.59 M
UCSO United Consortium Ltd 390.00 837 40.00 11.43 57.91 K 22.58 M
MBGAF Mercedes-Benz Group AG 71.3019 42.54 B 0.4961 0.7 233.9 K 16.68 M
SIMPQ Simply Inc 754.975 1.55 K 192.475 34.22 21.58 K 16.29 M
CDVIQ Cal Dive International Inc 14.77 9.86 K 0.11 0.75 728.6 K 10.76 M
REDFY Rediff.com India Limited 17.99 97.36 K 0.12 0.67 222.74 K 4.01 M
NTPIF Nam Tai Property Inc. 12.80 262.33 M 0.30 2.4 180.7 K 2.31 M
GAMI GAMCO Investors Inc 22.0638 536.94 M 0.8487 4 92.11 K 2.03 M
CBRI CMTSU Liquidation Inc 8.03 8.16 K 0.04 0.5 204.5 K 1.64 M
KLNG Koil Energy Solutions Inc. 34.20 36.41 M 4.00 13.25 31.52 K 1.08 M
TXCCQ TranSwitch Corporation 8.588 466 0.6362 8 100.36 K 861.9 K
PMMEF Premium Exploration Inc 3.905 421 0.505 14.85 187.5 K 732.19 K
IDGC ID Global Corporation 30.72 253.01 K 2.56 9.09 16.68 K 512.29 K
MMMM Quad M Solutions Inc 45.00 2.17 K 15.00 50 10 K 450 K
ECXJ CXJ Group Co. Limited 888.00 131.93 M 18.00 2.07 500 444 K
ASFX American Scientific Resources Incorporated 40.00 902 6.00 17.65 10 K 400 K
CYRNQ CYRNQ 118.8001 799 4.20 3.66 2.58 K 306.62 K
CGNH CardioGenics Holdings Inc 8.10 9.61 K 0.70 9.46 36.28 K 293.88 K
BAJFF Camrova Resources Inc 47.768 230 1.368 2.95 4.88 K 233.11 K
YVRLF Liquid Media Group Ltd. 246.00 482 2.00 0.82 793 195.08 K
DOMR Dominion Resources Black Warrior Trust 10.5713 785 0.1767 1.7 14.3 K 151.17 K
LCU Lion Copper Corp. Common Shares 90.45 74.6 M 4.86 5.68 1.34 K 120.93 K
HDYNQ Hyperdynamics Corporation 20.72 3.56 K 0.24 1.17 4.41 K 91.42 K
ORBT Orbit International Corporation 8.8798 8.46 M 0.1447 1.66 9.48 K 84.2 K
SPDC Speed Commerce Inc 61.60 603 0.752 1.24 1.15 K 70.78 K
SWYDF Stornoway Diamond Corporation 3.222 92.66 K 0.05 1.58 15 K 48.33 K
PTRC Petro River Oil Corp 3380.00 363 280.00 9.03 10 33.8 K
TIXC Tix Corporation 5.269 2.36 K 0.0781 1.5 5.1 K 26.87 K
ITRO Itronics Inc 3.60 2.87 M 0.50 16.13 5.95 K 21.41 K
WUHN Wuhan General Group (China) Inc 11.50 11.03 K 0.50 4.55 1.3 K 14.95 K
ACAI Safeplus International Holdings Limited 15.50 5.08 K 0.50 3.33 931 14.43 K
RGGI Resgreen Group International Inc 10600.00 48.75 K 200.00 1.92 1 10.6 K
ERINQ Erin Energy Corporation 34.2287 21.53 K 1.5772 4.83 243 8.32 K
FCGD First Colombia Gold Corp 3550.00 978.13 K 29.999 0.85 2 7.1 K
NSPT Newron Sport 120.00 1.12 M 7.50 6.67 45 5.4 K
EPOR Epic Corp 10.00 4 K 1.00 11.11 312 3.12 K
REFG Medical Cannabis Payment Solutions Inc 3000.001 182.51 K 1550.001 106.9 1 3 K
KUBR Kuber Resources Corporation 420.00 126.05 K 20.00 5 3 1.26 K
RIGH Bud Genius Inc 750.00 158.56 K 497.50 197.03 1 750
SAFS Safer Shot Inc 104.00 116.09 M 3.00 2.97 4 416
PLPL Plandaí Biotechnology Inc 52.00 4.49 M 1.00 1.96 2 104
IGNT Ingen Technologies Inc 148500.00 16.71 K 28500.00 23.75 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 1160.00 367.62 K 15.00 1.31 76.79 K 89.08 M
HAWK Hawkeye Gold & Diamond Inc 117.00 9.00 8.33 760 K 88.92 M
ABM Athabasca Minerals Inc 234.00 6.00 2.63 238.85 K 55.89 M
EMR Emgold Mining Corporation 130.00 20.00 18.18 352.57 K 45.83 M
KG Klondike Gold Corp 15.75 3.00 23.53 1.31 M 20.64 M
MPH Medicure Inc 14.85 1.35 10 1.02 M 15.19 M
CVV CanAlaska Uranium Ltd 4.1948 0.434 11.54 2.16 M 9.05 M
CAMB Cambria Gold Mines Inc. 122.50 4.00 3.38 44.8 K 5.49 M
SIEN Sienna Resources Inc. 32.00 0.50 1.59 114.8 K 3.67 M
BARU Baru Gold Corp 26.9271 1.4688 5.77 129.57 K 3.49 M
SILV Silver Valley Metals Corp. 33.75 1.35 4.17 46.8 K 1.58 M
EGT Eguana Technologies Inc 46.00 3.00 6.98 19.37 K 891.2 K
OVT Oculus VisionTech Inc 3.60 0.30 9.09 198 K 712.8 K
SGQ SouthGobi Resources Ltd 6.95 0.48 7.42 94.2 K 654.69 K
GSVR Guanajuato Silver Company Ltd 9.00 0.09 1.01 71.2 K 640.8 K
LCE Century Lithium Corp. 3.80 0.10 2.7 153.15 K 581.97 K
GDP Golden Pursuit Resources Ltd 4.00 0.80 25 103 K 412 K
SOLR Solar Alliance Energy Inc 4.70 0.05 1.08 84.85 K 398.81 K
PLY Playfair Mining Ltd 23.70 5.10 27.42 15.37 K 364.34 K
CKG Chesapeake Gold Corp 7.60 1.15 17.83 41.12 K 312.51 K
CN Condor Resources Inc 4.50 0.60 15.38 64.7 K 291.15 K
IFR International Frontier Resources Corporation 14.40 1.5429 12 13.36 K 192.31 K
TRAN Clean Energy Transition Inc. 648.00 22.50 3.6 296 191.81 K
GCOM Green Shift Commodities Ltd. 33.40 3.00 9.87 4.11 K 137.11 K
NRN Northern Shield Resources Inc 3.65 0.30 8.96 31.98 K 116.73 K
GIGA Giga Metals Corporation 12.00 0.40 3.45 9.43 K 113.16 K
EGM EnGold Mines Ltd 13.7221 0.5526 4.2 8.06 K 110.6 K
MTT Magna Terra Minerals Inc 3.01 0.28 10.26 35.73 K 107.54 K
LA Los Andes Copper Ltd 5.30 0.65 13.98 15 K 79.5 K
AVCR Avricore Health Inc 8.60 0.40 4.88 7.89 K 67.84 K
PTU Purepoint Uranium Group Inc 6.00 0.30 5.26 10.23 K 61.38 K
GRZ Gold Reserve Inc 3.5846 0.0307 0.86 16.59 K 59.45 K
RCT Rochester Resources Ltd 22.90 0.30 1.33 2.52 K 57.71 K
ADD Arctic Star Exploration Corp 38.40 2.40 6.67 1.49 K 57.02 K
TGX True North Gems Inc 1590.00 90.00 6 35 55.65 K
DAR Darelle Online Solutions Inc 13.44 1.44 12 4.1 K 55.1 K
CPI Carlton Precious Inc. 4.15 0.15 3.75 12.2 K 50.63 K
NKW-H Oceanic Wind Energy Inc. 3.29 0.07 2.17 15 K 49.35 K
FCI First Canadian Graphite Inc. 1500.00 60.00 4.17 30 45 K
NAM New Age Metals Inc 5.40 0.24 4.65 7.3 K 39.42 K
FUSE Fuse Cobalt Inc 300.00 30.00 11.11 117 35.1 K
VLI Vision Lithium Inc 6.40 0.20 3.23 5.27 K 33.73 K
SNV Sonoro Energy Ltd 156.00 12.00 8.33 198 30.89 K
BEAR Big Bear Gold Corp. 11.00 1.00 10 2.81 K 30.86 K
GRDM Grid Metals Corp 7.60 0.20 2.7 3.79 K 28.77 K
SKP StrikePoint Gold Inc 14.00 1.00 7.69 1.96 K 27.44 K
BAV-H Bravern Ventures Ltd 36.5993 3.00 8.93 608 22.25 K
MUR Murchison Minerals Ltd 100.00 2.50 2.56 155 15.5 K
GDX Goldex Resources Corporation 21.00 2.00 10.53 600 12.6 K
FP FP Newspapers Inc 3.6683 0.084 2.34 3.35 K 12.29 K
EDM EDM Resources Inc. 6.375 0.125 2 1.88 K 12 K
CTA Centaurus Energy Inc 335.00 5.00 1.52 35 11.72 K
RYO Rio Silver Inc 11.25 0.50 4.65 940 10.57 K
POND Pond Technologies Holdings Inc 10.00 0.4167 4.35 1 K 10 K
TUK Tuktu Resources Ltd. 3.20 0.32 11.11 2.12 K 6.8 K
PAR-H Parent Capital Corp 11.50 0.50 4.55 500 5.75 K
STS South Star Mining Corp 31.5001 2.25 7.69 144 4.54 K
DTWO D2 Lithium Corp. 6.00 0.20 3.45 685 4.11 K
KEEK Personas Social Incorporated 1110.00 60.00 5.71 3 3.33 K
NQC Nordique Critical Metals Inc. 6.00 0.20 3.45 500 3 K
BRON Bronco Resources Corp. 102.00 8.00 8.51 26 2.65 K
AIR Clean Air Metals Inc 5.10 0.10 2 408 2.08 K
OGW Ongwe Minerals Inc. 6.88 0.16 2.38 300 2.06 K
IMM International Metals Mining Corp. 440.9996 31.50 7.69 4 1.76 K
LI American Lithium Corp 28.00 2.00 7.69 60 1.68 K
CMIL Capella Minerals Limited 34.65 6.30 22.22 46 1.59 K
SC-H Serrano Resources Ltd 7.00 1.40 25 214 1.5 K
TNX TenX Protocols Inc. 351.5259 2.10 0.6 0 0
© 2026 - CastFwd Corp.