Gainers for 11 October 2007 from 00:00:00 until 23:59:59

Gainers for 11 October 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 34.4251 60.75 B 0.6413 1.9 155.6 K 5.36 M
TRX Tanzanian Royalty Exploration Corp 5.96 288.18 M 0.14 2.41 868.8 K 5.18 M
CPHI China Pharma Holdings 265.00 22.29 M 13.00 5.16 13.1 K 3.47 M
SIM Grupo Simec S.A. DE C.V. ADR 9.8908 3.74 B 0.0653 0.66 315.7 K 3.12 M
SEB Seaboard Corporation 1806.99 3.59 B 16.3834 0.91 1.6 K 2.89 M
IGC India Globalization Capital Inc 57.90 20.54 M 1.00 1.76 37.64 K 2.18 M
VGZ Vista Gold Corp 4.75 401.42 M 0.14 3.04 382.2 K 1.82 M
PLX Protalix Biotherapeutics 379.50 257.17 M 15.20 4.17 3.76 K 1.43 M
COHN Cohen & CO Inc 123.6667 32.79 M 2.1739 1.79 7.44 K 920.08 K
TPHS Trinity Pl Hlds Inc 15.316 1.98 M 0.2788 1.85 43.28 K 662.88 K
BESS Bimergen Energy Corporation 742.00 21.08 M 61.60 9.05 628 465.98 K
DSS Document Security Systems 21770.0234 5.27 M 311.5723 1.45 21 457.17 K
TMP Tompkinstrustco 20.5198 1.44 B 0.1507 0.74 17.16 K 352.12 K
PLG Platinum Group Metals Ltd 410.00 135.56 M 37.00 9.92 598 245.18 K
DIT Amcon Distributing Company 24.6365 62.02 M 0.4659 1.93 9 K 221.73 K
REPX Riley Exploration Permian Inc 60.9236 982.19 M 2.8118 4.84 2.18 K 133.06 K
AWX Avalon Holdings Corp 7.39 10.98 M 0.09 1.23 16.3 K 120.46 K
CMCL Caledonia Mining Cp 3.5905 405.46 M 0.1769 5.18 20.59 K 73.93 K
AGIG AGIG 484.5269 34.84 M 8.4161 1.77 138 66.86 K
TOVX Theriva Biologics Inc 55104.1367 6.61 M 437.3359 0.8 1 55.1 K
IDR Idaho Strategic Resources 6.30 294.53 M 0.84 15.38 4.52 K 28.49 K
OPHC Optimumbank Hlds 1300.9347 114.05 M 110.224 9.26 21 27.32 K
FRD Friedman Industries Inc 5.7068 271.5 M 0.0305 0.54 4.7 K 26.82 K
ESP Espey Mfg. & Electronics 8.1972 139.82 M 0.1249 1.55 2.6 K 21.31 K
PED Pedevco Corp 12096.00 155.65 M 2016.00 20 1 12.1 K
ELLO Ellomay Capital Ltd 5.644 247.68 M 0.6812 13.73 2.1 K 11.85 K
PW Power REIT 7.1866 2.45 M 0.0632 0.89 1 K 7.19 K
BHB Bar Harbor Bankshares 7.2948 696.3 M 0.0556 0.77 450 3.28 K
CKX Ckx Lands 10.237 31.31 M 0.0847 0.83 300 3.07 K
EP Empire Petroleum Corp 4.6601 102.76 M 0.6657 16.67 48 223.68
OGEN Oragenics Inc 136800.00 906.9 K 7200.00 5.56 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 83.97 102.24 M 6.21 7.99 2.72 K 228.48 K
LINE Linear Minerals Corp. 531.05 6.175 1.18 87 46.2 K
FTEL First Tellurium Corp. 8.75 757.43 K 0.25 2.94 1.93 K 16.92 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 83.08 623.54 B 1.78 2.19 289.29 K 24.03 M
CL Crude Oil 83.08 1.78 2.19 289.29 K 24.03 M
CC Cocoa 1855.00 20.00 1.09 4.69 K 8.7 M
BZ Brent Crude 80.15 1.55 1.97 85.81 K 6.88 M
KC Coffee 138.25 4.85 3.64 15.53 K 2.15 M
FC Feeder Cattle 144.275 1.40 0.98 3.62 K 522.85 K
HE Lean Hogs 60.52 3.14 5.47 8.28 K 501.29 K
ZL Soybean Oil 40.48 0.50 1.25 10.81 K 437.59 K
SI Silver 13.985 1 B 0.317 2.32 23.47 K 328.23 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 6.9409 0.0478 0.69 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 10.665 1.02 T 0.2978 2.87 123.29 M 1.31 B
WYNN Wynn Resorts Ltd 89.7258 8.76 B 0.6688 0.75 3.56 M 319.26 M
NTAP Netapp Inc 20.9438 35.62 B 0.2569 1.24 14.84 M 310.84 M
MRVL Marvell Technology Inc 14.3954 141.05 B 0.1107 0.77 17.42 M 250.76 M
APA Apa Corp 67.3601 16.26 B 0.6538 0.98 3.59 M 241.65 M
GT Goodyear Tire Rubber 27.5322 1.19 B 0.4088 1.51 8.07 M 222.2 M
EXC Exelon Corp 27.4421 47.86 B 0.4984 1.85 7.9 M 216.87 M
ILMN Illumina Inc 30.0681 31.3 B 0.4718 1.59 7.21 M 216.72 M
ZUMZ Zumiez Inc 50.63 214.63 M 3.23 6.81 2.61 M 131.94 M
BMRN Biomarin Pharmaceuticals 26.91 11.09 B 0.18 0.67 4.45 M 119.77 M
ERIC Ericsson ADR 11.2154 34.21 B 0.1019 0.92 8.29 M 93.02 M
GIGM Gigamedia Ltd 101.95 15.14 M 12.45 13.91 900 K 91.76 M
ROST Ross Stores Inc 5.9696 74.32 B 0.24 4.19 13.79 M 82.3 M
MLCO Melco Resorts & Entertainment ADR 14.3498 1.53 B 0.1833 1.29 4.97 M 71.39 M
AEP American Electric Power Company 23.1033 70.34 B 0.1784 0.78 2.8 M 64.58 M
CPB Campbell Soup Company 20.0176 6.79 B 0.2043 1.03 3.19 M 63.96 M
PFG Principal Financial Group Inc 36.2259 24.12 B 0.3769 1.05 1.59 M 57.59 M
SNPS Synopsys Inc 28.34 87.23 B 0.34 1.21 1.99 M 56.5 M
IDCC Interdigital Inc 17.0332 7.43 B 0.927 5.76 3.28 M 55.95 M
IONS Ionis Pharmaceuticals 16.48 4.84 B 0.62 3.91 3.14 M 51.77 M
URBN Urban Outfitters Inc 24.43 7.4 B 0.33 1.37 1.86 M 45.38 M
JBHT J B Hunt Transport 22.3299 21.71 B 0.1319 0.59 1.92 M 42.87 M
DLTR Dollar Tree Inc 13.9567 25.91 B 0.11 0.79 2.63 M 36.71 M
PAAS Pan Amer Silver Corp 23.3428 15.46 B 0.2306 1 1.45 M 33.74 M
LSAK Lesaka Technologies Inc 30.30 287.31 M 0.30 1 917.14 K 27.79 M
MTRX Matrix Service Company 28.25 257.99 M 1.92 7.29 970.17 K 27.41 M
RYAAY Ryanair Hlds Plc ADR 14.929 29.89 B 0.2233 1.52 1.72 M 25.64 M
NCTY The9 Ltd ADR 9911.1563 41.7 M 114.4668 1.17 2.37 K 23.5 M
VOD Vodafone Grp Plc ADR 13.7898 35.61 B 0.5192 3.91 1.65 M 22.73 M
REGN Regeneron Pharmaceuticals 18.6838 98.84 B 0.3079 1.68 1.14 M 21.24 M
NICE Nice Ltd ADR 37.426 5.51 B 0.3896 1.05 542.15 K 20.29 M
VNDA Vanda Pharmaceuticals 17.21 241.27 M 0.19 1.12 1.12 M 19.31 M
ARAY Accuray Inc 17.75 8.4 M 0.36 2.07 916.71 K 16.27 M
LNT Alliant Energy Corp 10.2298 19.04 B 0.1307 1.29 1.47 M 15.02 M
GEOS Geospace Technologie 47.79 46.05 M 0.46 0.97 285.39 K 13.64 M
NTCT Netscout Systems 11.04 2.34 B 0.24 2.22 1.15 M 12.65 M
SANM Sanmina Corp 13.20 8.48 B 0.48 3.77 688.28 K 9.09 M
LEE Lee Enterprises, Incorporated Common Stock 157.7626 170.76 M 2.4175 1.56 53.27 K 8.4 M
CTRN Citi Trends Inc 19.1151 364.43 M 0.2707 1.44 411.89 K 7.87 M
ONB Old National Bncp 9.1902 9.48 B 0.0871 0.96 810.2 K 7.45 M
NBIX Neurocrine Bioscienc 10.60 16.94 B 0.10 0.95 688.79 K 7.3 M
SLGN Silgan Holdings 12.3862 4.32 B 0.0631 0.51 581.2 K 7.2 M
HHS Harte-Hanks 135.2104 29.89 M 1.11 0.83 52.86 K 7.15 M
ANGO Angiodynamics Inc 20.98 499.19 M 0.18 0.87 337.48 K 7.08 M
PODD Insulet Corp 25.06 10.58 B 0.46 1.87 279.42 K 7 M
IPGP Ipg Photonics Corp 19.7674 2.88 B 0.3464 1.78 346.85 K 6.86 M
ALTO Alto Ingredients Inc 988.05 283.91 M 8.40 0.86 6.91 K 6.83 M
ACAD Acadia Pharmaceutica 15.84 3.24 B 0.10 0.64 411.61 K 6.52 M
KFRC Kforce Inc 9.1147 1 B 0.4637 5.36 677.9 K 6.18 M
ALGT Allegiant Travel Com 27.361 2.52 B 0.5022 1.87 223.58 K 6.12 M
MARK Remark Holdings Inc 834.00 30.95 K 124.00 17.46 7 K 5.84 M
DXPE Dxp Enterprise 19.84 2.38 B 0.385 1.98 236.2 K 4.69 M
RIOT Riot Blockchain Inc 2566.1714 6.57 B 40.6648 1.61 1.8 K 4.62 M
UHAL A M E R C O 5.7802 10.72 B 0.1009 1.78 765 K 4.42 M
RDNT Radnet Inc 9.01 6.02 B 0.29 3.33 486.03 K 4.38 M
ROCK Gibraltar Ind Inc 18.6497 901.59 M 0.1473 0.8 207.41 K 3.87 M
ICFI Icf International 28.3396 1.46 B 0.2373 0.84 133.56 K 3.78 M
RICK RCI Hospitality Hold 11.2722 209.46 M 0.1506 1.35 315.8 K 3.56 M
NCMI National Cinemedia 88.452 176.5 M 0.6857 0.78 39.03 K 3.45 M
NOVT Novanta Inc 34.71 4.5 B 0.42 1.22 96.61 K 3.35 M
LGND Ligand Pharm 20.4352 6.18 B 0.5125 2.57 162.2 K 3.31 M
RIGL Rigel Pharmaceuticals 106.00 837.18 M 1.70 1.63 30.58 K 3.24 M
BCRX Biocryst Pharma Inc 8.14 1.96 B 0.23 2.91 390.01 K 3.17 M
GURE Gulf Resources Inc 1720.00 5.08 M 120.00 7.5 1.8 K 3.1 M
ASYS Amtech Systems Inc 14.41 211.32 M 0.35 2.49 198.1 K 2.85 M
NVAX Novavax Inc 80.40 1.41 B 3.80 4.96 35.33 K 2.84 M
TRI Thomson Reuters Corporation Common Shares 25.3722 47.38 B 0.3657 1.46 106.5 K 2.7 M
VICR Vicor Cp 12.6874 7.34 B 0.2355 1.89 191 K 2.42 M
OPCH Option Care Health Inc 29.88 4.74 B 0.56 1.91 71.68 K 2.14 M
CRVL Corvel Cp 4.215 4.31 B 0.0767 1.85 507.52 K 2.14 M
TRS Trimas Corp 11.7851 1.35 B 0.2714 2.36 167.29 K 1.97 M
ULBI Ultralife Corp 13.73 262.13 M 0.29 2.16 124.1 K 1.7 M
CWST Casella Waste Sys 14.36 6.38 B 0.08 0.56 104.15 K 1.5 M
GBLI Global Indemnity Plc 32.6132 322.09 M 0.263 0.81 44.55 K 1.45 M
AGEN Agenus Inc 336.7838 304.51 M 17.6635 5.54 4.18 K 1.41 M
ARWR Arrowhead Pharma 50.00 6.75 B 0.60 1.21 25.36 K 1.27 M
STAA Staar Surgical Company 3.2052 1.32 B 0.2352 7.92 377.27 K 1.21 M
ARLP Alliance Resource Pt 3.9213 3.25 B 0.1071 2.81 300.56 K 1.18 M
NAVBQ Navidea Biopharmaceuticals Inc. 6.68 10.01 K 0.18 2.77 148.68 K 993.15 K
IEP Icahn Enterprises 19.2241 3.59 B 0.2295 1.21 49.46 K 950.86 K
TAYD Taylor Devices Inc 7.20 187.78 M 0.40 5.88 128.5 K 925.2 K
ASUR Asure Software 8.9333 313.46 M 0.20 2.29 95.52 K 853.29 K
KVHI K V H Inds Inc 9.34 133.76 M 0.21 2.3 88.47 K 826.35 K
LXRX Lexicon Pharmaceutcl 26.60 796.97 M 0.21 0.8 27.35 K 727.56 K
CRMT America's Car-Mart 12.11 7.8 M 0.19 1.59 57.38 K 694.81 K
VIRC Virco MFG Cp 8.3422 99.78 M 0.3776 4.74 74.02 K 617.46 K
SOFO Sonic Foundry Inc 22.50 1.21 K 1.20 5.63 25.39 K 571.3 K
APCX Apptech Corp 273600.0313 4.42 M 182400.0313 200 2 547.2 K
MBWM Mercantile Bank Corp 8.6089 1.06 B 0.1311 1.55 63.13 K 543.51 K
CCEC Capital Clean Energy Carriers Corp 31.1169 1.23 B 0.5578 1.83 16.84 K 524.1 K
CEVA Ceva Inc 9.50 730.01 M 0.15 1.6 53.39 K 507.18 K
PERI Perion Network Ltd 18.777 369.09 M 0.2121 1.14 25.01 K 469.59 K
WEYS Weyco Gp Inc 18.1185 569.26 M 0.5574 3.17 24.25 K 439.28 K
CLMT Calumet Specialty Pr 21.5124 3.02 B 0.1872 0.88 19.09 K 410.78 K
TTGT Techtarget Inc 16.96 204.55 M 0.16 0.95 24.1 K 408.74 K
CPSS Consumer Portfol 6.06 208.24 M 0.11 1.85 51.21 K 310.31 K
ATRC Atricure Inc 10.77 2.89 B 0.06 0.56 24.9 K 268.22 K
STAB Statera Biopharma Inc 225.60 7.14 K 1.20 0.53 1.1 K 248.16 K
HOVNP Hovnanian Entr Dep A 8.9515 3.14 B 0.1071 1.21 27.08 K 242.37 K
STRR Star Equity Hldgs Inc 10.1377 36.88 M 0.1438 1.44 22.69 K 230.02 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 34396.7578 2.8 B 1003.7969 3.01 4.46 M 153.5 B
C Citigroup Inc 331.2399 205.26 B 8.0891 2.5 6.49 M 2.15 B
WMT Walmart Stores 10.6905 1.02 T 0.2985 2.87 123.29 M 1.32 B
HAL Halliburton Company 30.0724 27.94 B 0.4292 1.45 17.45 M 524.86 M
AMX America Movil S.A.B. DE C.V. ADR 20.6032 0.2296 1.13 23.6 M 486.17 M
RIG Transocean Inc 74.2329 6.19 B 0.5409 0.73 6.26 M 464.44 M
F Ford Motor Company 4.4578 47.56 B 0.2697 6.44 92.39 M 411.84 M
PG Procter & Gamble Company 44.4405 393.56 B 0.2291 0.52 9.2 M 409.04 M
LVS Las Vegas Sands 88.4285 25.32 B 1.1466 1.31 4.44 M 392.39 M
NEM Newmont Mining Corp 32.4709 117.57 B 0.5593 1.75 11.32 M 367.44 M
NOK Nokia Corp ADR 20.6132 0.4287 2.12 17.64 M 363.52 M
AXP American Express Company 46.9378 214.98 B 0.4209 0.9 7.31 M 343.04 M
BHP BHP Billiton Ltd ADR 29.1112 202.02 B 0.5637 1.97 11.53 M 335.55 M
MSI Motorola Solutions 57.6809 87.83 B 0.5802 1.02 5.46 M 314.83 M
MOS Mosaic Company 43.0602 6.97 B 0.6689 1.58 6.74 M 290.29 M
OXY Occidental Petroleum Corp 39.495 58.74 B 0.3322 0.85 6.88 M 271.87 M
BSX Boston Scientific Corp 15.01 64.27 B 0.37 2.53 17.64 M 264.82 M
SCCO Southern Copper Corp 20.6674 140.01 B 0.1604 0.78 12.71 M 262.71 M
SSL Sasol Ltd ADR 159.419 9.17 B 1.6572 1.05 1.59 M 253.22 M
CNX CNX Resources Corp 37.937 5.22 B 0.5046 1.35 6.42 M 243.44 M
CVS CVS Corp 26.0999 114.32 B 0.5072 1.98 8.98 M 234.35 M
ADM Archer Daniels Midland 21.6434 34.69 B 0.6015 2.86 10.79 M 233.53 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.7214 51.92 B 0.4857 1.38 6.45 M 230.36 M
EOG Eog Resources 28.4055 82.09 B 0.474 1.7 8.09 M 229.84 M
COF Capital One Financial Corp 52.3691 117.35 B 0.7722 1.5 4.36 M 228.28 M
CL Colgate-Palmolive Company 23.6564 79.23 B 0.2668 1.14 9.43 M 223.1 M
DVN Devon Energy Corp 54.9058 53.09 B 0.531 0.98 4.05 M 222.17 M
SU Suncor Energy Inc 29.1309 80.49 B 0.6147 2.16 7.61 M 221.74 M
TJX TJX Companies 6.021 147.8 B 0.2266 3.91 35.8 M 215.57 M
PRU Prudential Financial Inc 50.8638 42.38 B 0.3987 0.79 3.89 M 198 M
MT Arcelormittal ADR 125.7837 47.21 B 0.7043 0.56 1.4 M 176.22 M
UNP Union Pacific Corp 20.0557 179.73 B 0.1219 0.61 8.65 M 173.39 M
NRG NRG Energy 33.2019 20.39 B 0.7145 2.2 5.05 M 167.78 M
LMT Lockheed Martin Corp 64.176 137.69 B 0.6539 1.03 2.6 M 166.9 M
BEN Franklin Resources 23.8099 18.46 B 0.4201 1.8 6.83 M 162.67 M
AU Anglogold Ashanti Ltd ADR 35.9864 43.65 B 0.5341 1.51 3.85 M 138.43 M
GFI Gold Fields Ltd ADR 10.7841 31.64 B 0.186 1.76 12.77 M 137.71 M
BP BP Plc ADR 26.2904 117.71 B 0.1721 0.66 5.2 M 136.82 M
SHEL Royal Dutch Shell Plc ADR 81.89 280.16 B 0.47 0.58 1.66 M 135.89 M
TOL Toll Brothers Inc 21.1016 13.62 B 0.2168 1.04 6.16 M 129.89 M
KGC Kinross Gold Corp 13.8033 24.46 B 0.3522 2.62 8.63 M 119.06 M
AEM Agnico-Eagle Mines Ltd 41.626 90.21 B 0.2207 0.53 2.83 M 117.89 M
PH Parker-Hannifin Corp 55.4944 120.51 B 0.6638 1.21 2.12 M 117.51 M
KR Kroger Company 8.6697 41.81 B 0.0627 0.73 13.45 M 116.57 M
PWR Quanta Services 31.0822 90.71 B 0.256 0.83 3.71 M 115.42 M
TXT Textron Inc 59.1031 14.17 B 0.4089 0.7 1.93 M 114.25 M
NOC Northrop Grumman Corp 48.0963 78.2 B 0.3766 0.79 2.31 M 111.16 M
ZBH Zimmer Biomet Holdings 72.7112 19.53 B 0.5758 0.8 1.51 M 110.01 M
AEO American Eagle Outfitters 13.303 3.64 B 0.1973 1.51 7.7 M 102.42 M
BAX Baxter International Inc 25.8282 13.35 B 0.2755 1.08 3.95 M 102.14 M
L Loews Corp 45.1176 22.63 B 0.4598 1.03 2.13 M 96.23 M
GD General Dynamics Corp 56.8591 98.22 B 0.6731 1.2 1.66 M 94.24 M
RIO Rio Tinto Plc ADR 27.867 134.92 B 0.2489 0.9 3.36 M 93.58 M
NVR NVR Inc 481.81 15.49 B 4.43 0.93 189.3 K 91.21 M
AMT American Tower Corp 31.4579 88.88 B 0.6006 1.95 2.86 M 89.84 M
ASH Ashland Global Holdings Inc 24.6845 3.5 B 0.3992 1.64 3.49 M 86.13 M
TS Tenaris S.A. ADR 31.3512 30.93 B 0.3652 1.18 2.73 M 85.56 M
MBI MBIA Inc 28.8639 238.77 M 0.4783 1.69 2.87 M 82.89 M
GNW Genworth Financial Inc 29.3115 3.05 B 0.2029 0.7 2.79 M 81.76 M
ITW Illinois Tool Works Inc 37.9494 81.71 B 0.2736 0.73 2.09 M 79.37 M
KBR KBR Inc 34.2675 4.49 B 0.1981 0.58 2.28 M 78.19 M
TDW Tidewater Inc 1689.1062 3.94 B 18.8027 1.13 45.12 K 76.22 M
DHI D.R. Horton 11.391 39.51 B 0.0709 0.63 6.64 M 75.6 M
OII Oceaneering International 37.2731 3.55 B 1.2685 3.52 1.96 M 73.08 M
VNO Vornado Realty Trust 41.536 7.07 B 0.3112 0.75 1.66 M 68.82 M
WGO Winnebago Industries 22.5963 881.63 M 0.2221 0.99 3 M 67.88 M
OVV Ovintiv Inc 107.811 17.57 B 1.4021 1.32 624.44 K 67.32 M
AROC Archrock Inc 28.5782 4.8 B 0.3438 1.22 2.3 M 65.73 M
CPB Campbell Soup Company 20.0176 0.2043 1.03 3.19 M 63.96 M
PHM Pultegroup 13.0162 23.38 B 0.1508 1.17 4.58 M 59.59 M
PPL PPL Corp 20.4354 26.85 B 0.1949 0.96 2.89 M 59.14 M
UAA Under Armour 7.9191 2.11 B 0.0904 1.15 7.44 M 58.88 M
SRE Sempra 16.6974 52.03 B 0.273 1.66 3.48 M 58.07 M
FE Firstenergy Corp 29.7389 27.21 B 0.5502 1.88 1.85 M 54.89 M
BRK-B Berkshire Hathaway Inc (Class B) 83.90 1.26 T 0.70 0.84 645 K 54.12 M
DKS Dick's Sporting Goods Inc 23.1472 13.31 B 0.2363 1.03 2.22 M 51.35 M
BN Brookfield Corporation 6.0062 91.46 B 0.0845 1.43 8.48 M 50.93 M
JOE St. Joe Company 34.8507 3.98 B 0.3613 1.05 1.46 M 50.91 M
WPM Wheaton Precious Metals 12.1262 59.7 B 0.066 0.55 4.17 M 50.6 M
QGEN Qiagen N.V. 19.689 10.3 B 0.5034 2.62 2.54 M 50.01 M
SPXC SPX Corp 21.1125 7.76 B 0.1409 0.67 2.31 M 48.84 M
BRK-A Berkshire Hathaway Inc (Class A) 125500.00 1.26 T 800.00 0.64 350 43.92 M
RYN Rayonier Inc REIT 9.5639 6.38 B 0.155 1.65 4.56 M 43.64 M
FTI Technipfmc Plc 19.9385 25.76 B 0.1111 0.56 2.09 M 41.62 M
CDE Coeur Mining Inc 39.40 14.29 B 0.80 2.07 1.04 M 40.81 M
SM Sm Energy Company 33.9631 7.69 B 1.1616 3.54 1.17 M 39.84 M
INVX Innovex International, Inc 54.64 1.77 B 2.16 4.12 727.7 K 39.76 M
MAN Manpower Inc 44.6319 2.17 B 0.2262 0.51 889.3 K 39.69 M
BBWI Bath & Body Works Inc 5.4283 4.31 B 0.094 1.76 7.25 M 39.35 M
ALB Albemarle Corp 36.3887 11.04 B 0.4962 1.38 1.06 M 38.75 M
SAFE Safehold Inc 62.7402 690.07 M 1.2275 2 593.26 K 37.22 M
BVN Compania Mina Buenaventura S.A. ADR 21.6505 6.31 B 0.3376 1.58 1.64 M 35.5 M
BZH Beazer Homes USA 50.65 893.23 M 1.00 2.01 700.72 K 35.49 M
HSBC HSBC Holdings Plc ADR 37.9731 306.37 B 0.2385 0.63 934 K 35.47 M
PAAS Pan American Silver Corp. 24.6835 0.2438 1 1.44 M 35.45 M
FCN Fti Consulting 53.05 5.53 B 0.47 0.89 642.2 K 34.07 M
CLB Core Laboratories N.V. 53.5407 417.45 M 1.1211 2.14 601 K 32.18 M
GVA Granite Construction Inc 42.3596 5.5 B 0.6789 1.63 740.4 K 31.36 M
EME Emcor Group 29.0463 28.87 B 0.3229 1.12 1.02 M 29.66 M
GPI Group 1 Automotive 28.9308 3.11 B 0.1582 0.55 1 M 28.96 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELR Eastern Platinum Ltd 25.30 0.40 1.61 14.07 M 355.9 M
K Kinross Gold Corp 13.4453 0.2404 1.82 11.8 M 158.61 M
SU Suncor Energy Inc 28.3506 0.3646 1.3 4.91 M 139.12 M
OVV Ovintiv Inc 104.5272 1.1065 1.07 561.51 K 58.69 M
IMG Iamgold Corp 7.6277 0.0729 0.96 4.85 M 36.96 M
S Sherritt Intl Rv 13.8964 0.3216 2.37 2 M 27.85 M
TRI Thomson Reuters Corp 25.6628 0.3377 1.33 1.05 M 26.83 M
WPM Wheaton Precious Metals Corp 11.6872 0.0817 0.7 2.18 M 25.43 M
BN Brookfield Corporation 6.4198 0.0922 1.46 3.19 M 20.45 M
IMO Imperial Oil 33.6691 0.3586 1.08 556.84 K 18.75 M
TRZ Transat At Inc 38.0276 0.3705 0.98 244.76 K 9.31 M
BIR Birchcliff Energy Ltd 3.0078 0.0579 1.96 3 M 9.03 M
CCA Cogeco Communications Inc 27.9325 0.4599 1.67 304.65 K 8.51 M
CLS Celestica Inc Sv 6.59 0.27 4.27 1.27 M 8.4 M
WFG West Fraser Timber CO Ltd 15.361 0.0896 0.59 543.8 K 8.35 M
L Loblaw CO 6.0392 0.0306 0.51 1.02 M 6.19 M
ALS Altius Minerals Corp 24.3941 0.2172 0.9 238.29 K 5.81 M
PTM Platinum Group Metals Ltd 402.00 35.00 9.54 11.76 K 4.73 M
AGI Alamos Gold Inc Cls A 5.7005 0.0991 1.77 790.24 K 4.5 M
TCW Trican Well 11.2482 0.0888 0.8 275.95 K 3.1 M
AGF-B AGF Management Limited 11.428 0.1954 1.74 260.76 K 2.98 M
EMP-A Empire Company Limited 12.7771 0.1038 0.82 228 K 2.91 M
CG Centerra Gold Inc 4.3972 0.1313 3.08 630.5 K 2.77 M
STN Stantec Inc 14.8376 0.0912 0.62 133.57 K 1.98 M
CFW Calfrac Well Services Ltd 509.25 4.25 0.84 3.78 K 1.93 M
CJR-B Corus Entertainment Inc 9.4458 0.0709 0.76 169.6 K 1.6 M
CORS Corus Entertainment Holdings Inc. 4692.6201 35.2241 0.76 339 1.59 M
SEA Seabridge Gold Inc 24.455 1.1272 4.83 60.45 K 1.48 M
MFI Maple Leaf Foods 7.5537 0.0627 0.84 142.74 K 1.08 M
LBS-PA Life & Banc Split Corp Pref A 200.4518 2.8759 1.46 5.28 K 1.06 M
CEF Sprott Physical Gold Silver Trust 9.6711 0.0793 0.83 101.56 K 982.19 K
MEQ Mainstreet Eq J 16.2016 0.2394 1.5 59.6 K 965.62 K
EDV Endeavour Mining Corp 73.4652 1.8838 2.63 12.94 K 950.64 K
EDR Endeavour Silver Corp 3.2728 0.0273 0.84 276.67 K 905.49 K
TAL Petrotal Corp 149.1084 12.1867 8.9 6 K 894.95 K
ETG Entree Resources Ltd 3.27 0.02 0.62 270.1 K 883.23 K
RFA RFA Financial Inc. 31.2769 0.1768 0.57 21.41 K 669.58 K
PSI Pason Systems Inc 7.4817 0.2526 3.49 83.4 K 624 K
MFC-PC Manulife Finl Srs 3 Prf 8.1542 0.0632 0.78 56.79 K 463.08 K
MTY Mty Food Group Inc 8.8049 0.2401 2.8 51.76 K 455.74 K
WJX Wajax Corp 9.3945 0.062 0.66 35.18 K 330.53 K
BCE-PS Bce Inc Pref S 9.6609 0.0781 0.82 31.3 K 302.39 K
DPM Dundee Precious Metals Inc 7.8896 0.1841 2.39 34.1 K 269.04 K
ACQ Autocanada Inc 5.478 0.0305 0.56 40.25 K 220.49 K
RIO Rio2 Ltd 9.60 1.80 23.08 22.72 K 218.14 K
ET Evertz Technologies Ltd 7.5363 0.0889 1.19 28.5 K 214.78 K
CGO Cogeco Inc Sv 23.3568 0.4043 1.76 8.28 K 193.35 K
EQB EQB Inc 10.787 0.1586 1.49 17.4 K 187.69 K
CRR-UN Crombie Real Estate Investment Trust 3.651 0.0276 0.76 51.01 K 186.22 K
GDC Genesis Land J 4.4686 0.0446 1.01 32.03 K 143.14 K
DCM Data Communications Mgmt Corp 323.4563 9.09 M 13.0092 4.19 381 123.24 K
WN-PC George Weston Ser 3 Prf 7.1282 0.0381 0.54 16.57 K 118.1 K
TECK-A Teck Resources Limited 42.3581 0.2658 0.63 2.4 K 101.66 K
SLF-PE Sun Life Financial Sr 5 Prf 7.9457 0.0743 0.94 12.58 K 99.96 K
BNE Bonterra Energy Corp 11.768 0.2418 2.1 7.36 K 86.58 K
HBP Helix Biopharm 8.00 0.10 1.27 10.52 K 84.16 K
DXT Dexterra Group Inc 7.6572 0.1868 2.5 8.8 K 67.38 K
FTS-PF Fortis 1St Cum Red Srs F Prf 8.152 0.0875 1.09 8.2 K 66.85 K
WN-PA George Weston Prf 7.8377 0.1907 2.49 7.92 K 62.11 K
TGO Terago Inc 10.69 0.24 2.3 5.7 K 60.93 K
IMP Intermap Tech Corp 70.00 0.50 0.72 620 43.4 K
RCI-A Rogers Communications Inc 29.0071 0.5289 1.86 1.43 K 41.34 K
WRG Western Energy Services Corp 2304.00 288.00 14.29 17 39.17 K
PWF-PH Power Financial Corp Pref H 8.412 0.047 0.56 4.6 K 38.7 K
MXG Maxim Power Corp 6.3308 0.0362 0.58 5.5 K 34.82 K
BN-PK Brookfield Asset Management Inc Pref K 9.5767 0.1796 1.91 3.45 K 33.04 K
CJT Cargojet Inc 6.4067 0.2015 3.25 4.8 K 30.77 K
GBT Bmtc Group Inc 8.4226 0.0518 0.62 3 K 25.31 K
POW-PB Power Corporation of Canada Pref B 8.2935 0.0964 1.18 2.48 K 20.53 K
BCE-PH Bce Inc Pref H 9.766 0.125 1.3 2 K 19.53 K
SKE Skeena Resources Ltd 60.00 4.00 7.14 318 19.08 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.4542 0.0734 0.64 1.57 K 18.04 K
BK-PA Canadian Banc Corp Pref A 3.92 0.0219 0.56 3.77 K 14.79 K
TWC Twc Enterprises Ltd 5.8094 0.0657 1.14 1.61 K 9.35 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.6754 0.0638 0.66 825 7.98 K
CSW-B Corby Spirit and Wine Limited 7.7763 0.1724 2.27 1 K 7.78 K
VCM Vecima Networks Inc 4.6184 0.0502 1.1 1.5 K 6.93 K
NOA North American Construction Group Ltd 14.3362 0.5325 3.86 400 5.73 K
CSU Constellation Software Inc 18.6661 0.3516 1.92 270 5.04 K
FSZ Fiera Capital Corp 3.1107 0.0277 0.9 1.1 K 3.42 K
KBL Kbro Linen Inc 6.0521 0.0621 1.04 400 2.42 K
CUP-U Caribbean Utilities Company Ltd 4.0232 0.0606 1.53 575 2.31 K
PWF-PA Power Financial Corp Pref A 11.2134 0.405 3.75 150 1.68 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GLCO Global Links Corp 6000.00 12.62 K 2000.00 50 4.91 M 29.47 B
FRTD Fortitude Group Inc 1527.2727 285 95.4545 6.67 297 K 453.6 M
CGLO Hash Labs Inc 1000.00 7.64 K 40.00 4.17 193.96 K 193.96 M
HOS Hornbeck Offshore Services, Inc 46.30 1.32 B 0.45 0.98 1.54 M 71.27 M
MBGAF Mercedes-Benz Group AG 70.8058 42.54 B 0.4358 0.62 574.4 K 40.67 M
CDVIQ Cal Dive International Inc 14.66 9.86 K 0.41 2.88 986.3 K 14.46 M
NKRSF Niko Resources Ltd 102.5137 940 0.6811 0.67 104.85 K 10.75 M
TXCCQ TranSwitch Corporation 7.9518 466 0.0795 1.01 125.14 K 995.09 K
KLNG Koil Energy Solutions Inc. 30.20 36.41 M 1.20 4.14 22.2 K 670.59 K
IDGC ID Global Corporation 28.16 253.01 K 3.20 12.82 13.18 K 371.09 K
ESNC EnSync Inc 21.25 6.81 K 2.00 10.39 15.62 K 331.93 K
CGNH CardioGenics Holdings Inc 7.40 9.61 K 0.70 10.45 39.73 K 293.99 K
BAJFF Camrova Resources Inc 46.40 230 3.19 7.38 5.07 K 235.25 K
LCU Lion Copper Corp. Common Shares 85.59 74.6 M 5.94 7.46 1.7 K 145.85 K
XDSL mPhase Technologies Inc 370.00 16.8 K 15.00 4.23 171 63.27 K
NXTYQ Nexity Financial Corporation 8.01 1.16 M 0.16 2.04 5.21 K 41.7 K
SRSCQ Sears Canada Inc 14.3241 0.16 1.13 2.7 K 38.68 K
GRYEF AU Min Africa PTY LTD 110.00 8.59 K 10.00 10 311 34.21 K
BRDCY Bridgestone Corporation 6.2672 33.86 B 0.1484 2.43 4.15 K 25.98 K
FCGD First Colombia Gold Corp 3520.001 978.13 K 20.00 0.57 6 21.12 K
RLBD Real Brands Inc 5.10 269.06 K 0.30 6.25 2.56 K 13.06 K
GNCP GNCC Capital Inc 3.15 6.21 M 0.675 27.27 3.33 K 10.5 K
SWYDF Stornoway Diamond Corporation 3.172 92.66 K 0.252 8.63 2.15 K 6.82 K
NEOM NeoMedia Technologies Inc 24.00 508.84 K 1.35 5.96 236 5.66 K
EPOR Epic Corp 9.00 4 K 2.50 38.46 300 2.7 K
SAFS Safer Shot Inc 101.00 116.09 M 26.00 34.67 3 303
HBRM Herborium Group Inc 8.10 1.09 M 0.10 1.25 35 283.5
SGMD Sugarmade Inc 75.00 6.6 K 25.00 50 1 75
IGNT Ingen Technologies Inc 120000.00 16.71 K 15000.00 14.29 0 0
REFG Medical Cannabis Payment Solutions Inc 1450.00 182.51 K 99.9991 7.41 0 0
COWI CoroWare Inc 240000.00 219.61 K 12000.00 5.26 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BQE BQE Water Inc 407.00 7.00 1.75 125.03 K 50.89 M
SLG PetroTal Corp 27.6309 2.2583 8.9 600.2 K 16.58 M
PEX Pacific Ridge Exploration Ltd 33.00 2.00 6.45 300.05 K 9.9 M
CVV CanAlaska Uranium Ltd 3.7608 0.0964 2.63 448.84 K 1.69 M
BARU Baru Gold Corp 25.4583 2.4479 10.64 63.07 K 1.61 M
BM BC Moly Ltd. 13.00 1.80 16.07 88.91 K 1.16 M
MQM Metalquest Mining Inc. 24.75 1.3125 5.6 44.26 K 1.1 M
PBM Pacific Bay Minerals Ltd 5.50 0.25 4.76 178.93 K 984.12 K
GSVR Guanajuato Silver Company Ltd 8.91 0.27 3.12 94 K 837.54 K
EGT Eguana Technologies Inc 43.00 3.00 7.5 14.84 K 637.99 K
NBY Niobay Metals Inc 6.10 0.30 5.17 102.2 K 623.42 K
JSPX JasperX Technologies Inc. 1200.00 50.00 4.35 276 331.2 K
PLY Playfair Mining Ltd 18.60 3.30 21.57 15.29 K 284.39 K
AZM Azimut Exploration Inc 5.69 0.54 10.49 43.6 K 248.08 K
TRAN Clean Energy Transition Inc. 625.50 31.50 5.3 383 239.57 K
LQWD LQwD FinTech Corp 119.0001 15.40 14.86 1.55 K 185.05 K
BRAU Big Ridge Gold Corp 7.50 1.00 15.38 23.6 K 177 K
SGQ SouthGobi Resources Ltd 6.47 0.08 1.25 25.8 K 166.93 K
OVT Oculus VisionTech Inc 3.30 0.075 2.33 49.93 K 164.77 K
FMM Full Metal Minerals Ltd 52.9822 0.9959 1.92 2.95 K 156.3 K
CN Condor Resources Inc 3.90 0.75 23.81 39.76 K 155.06 K
VVTM VVT Med Inc. 5140.187 70.0938 1.38 30 154.21 K
VLI Vision Lithium Inc 6.20 0.20 3.33 23 K 142.6 K
BKM Pacific Booker Minerals Inc 11.00 0.49 4.66 9.1 K 100.1 K
QRO Quadro Resources Ltd. 5.67 0.42 8 12.9 K 73.17 K
BMM Black Mammoth Metals Corporation 22.00 2.00 10 3.08 K 67.65 K
MAX Max Resource Corp 104.40 2.40 2.35 646 67.44 K
IDL Imaging Dynamics Company Ltd 700.00 4.1667 0.6 96 67.2 K
AVCR Avricore Health Inc 8.20 0.20 2.5 8.09 K 66.3 K
RUSH Carolina Rush Corporation 7.90 0.30 3.95 8.05 K 63.6 K
DCOP District Copper Corp 20.00 2.00 11.11 2.59 K 51.8 K
MANU Manhattan Uranium Discovery Corp. 245.00 20.00 8.89 146 35.77 K
CONE Canada One Mining Corp 3.30 0.15 4.76 10.5 K 34.65 K
ROAR Lion Rock Resources Inc. 45.00 2.00 4.65 600 27 K
WPG West Point Gold Corp. 21.00 1.50 7.69 1.27 K 26.75 K
MET Metalore Resources Limited 12.936 0.0791 0.62 1.8 K 23.28 K
KNG Kingsmen Resources Ltd 15.04 1.44 10.59 1.53 K 23.03 K
CTM Canterra Minerals Corporation 26.00 2.00 8.33 855 22.23 K
EDM EDM Resources Inc. 6.25 0.25 4.17 3.18 K 19.88 K
PAR-H Parent Capital Corp 11.00 1.50 15.79 1.8 K 19.8 K
NVT Nortec Minerals Corp 6.60 0.30 4.76 2.93 K 19.36 K
BSK Blue Sky Uranium Corp 77.00 12.00 18.46 225 17.32 K
SSV Southern Silver Exploration Corp 4.50 0.20 4.65 3.43 K 15.44 K
CUCU Global Copper Corp. 10.05 2.10 26.42 1.33 K 13.4 K
BAV-H Bravern Ventures Ltd 33.5993 6.5998 24.44 391 13.14 K
GRDM Grid Metals Corp 7.40 0.40 5.71 1.56 K 11.54 K
RECO Reconnaissance Energy Africa Ltd 4.80 0.40 9.09 2.1 K 10.08 K
INTR Intrepid Metals Corp. 640.00 32.00 5.26 15 9.6 K
TIG Triumph Gold Corp 70.00 2.00 2.94 123 8.61 K
IQ AirIQ Inc 4.80 0.40 9.09 1.66 K 7.98 K
FUSE Fuse Cobalt Inc 270.00 10.00 3.85 29 7.83 K
WEC Winchester Equity Corporation 19.60 0.80 4.26 380 7.45 K
WEB Westbridge Energy Corporation 108.6164 13.5771 14.29 51 5.54 K
CTA Centaurus Energy Inc 330.00 15.00 4.76 16 5.28 K
JDN Jayden Resources Inc 11.40 0.60 5.56 390 4.45 K
REVX Rev Exploration Corp. 37.00 1.00 2.78 100 3.7 K
VRB Vanadiumcorp Resource Inc 15.00 1.50 11.11 245 3.67 K
OGW Ongwe Minerals Inc. 6.72 0.16 2.44 219 1.47 K
DTWO D2 Lithium Corp. 5.80 0.80 16 100 580
ATOM Atomic Minerals Corp 157.4996 4.50 2.94 0 0
© 2026 - CastFwd Corp.