Gainers for 20 November 2007 from 00:00:00 until 23:59:59
Gainers for 20 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 16.9964 | 2.47 B | 0.4611 | 2.79 | 935.06 K | 15.89 M |
| IMO | Imperial Oil Ltd | 37.6175 | 60.75 B | 0.905 | 2.47 | 352.6 K | 13.26 M |
| WWR | Westwater Resources | 69240.00 | 52.55 M | 2820.00 | 4.25 | 81 | 5.61 M |
| TGB | Taseko Mines Ltd | 5.01 | 2.5 B | 0.15 | 3.09 | 1.07 M | 5.35 M |
| SEB | Seaboard Corporation | 1372.3488 | 3.59 B | 13.4923 | 0.99 | 2.6 K | 3.57 M |
| NAK | Northern Dynasty Minerals | 11.69 | 295.17 M | 0.29 | 2.54 | 236.4 K | 2.76 M |
| DNN | Denison Mines Corp | 6.699 | 1.87 B | 0.0413 | 0.62 | 371.38 K | 2.49 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.93 | 288.18 M | 0.24 | 4.22 | 336.34 K | 1.99 M |
| GTE | Gran Tierra Energy Inc | 19.90 | 335.07 M | 2.50 | 14.37 | 94.56 K | 1.88 M |
| FSP | Franklin Street Properties | 5.1537 | 41.63 M | 0.0703 | 1.38 | 255.9 K | 1.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1444 | 3.74 B | 0.056 | 0.62 | 129.7 K | 1.19 M |
| VGZ | Vista Gold Corp | 5.48 | 401.42 M | 0.28 | 5.38 | 212.25 K | 1.16 M |
| TMP | Tompkinstrustco | 20.8848 | 1.44 B | 0.2127 | 1.03 | 42.9 K | 895.96 K |
| GSAT | Globalstar | 135.00 | 11.18 B | 2.40 | 1.81 | 3.91 K | 527.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7176 | 376.44 M | 0.0189 | 0.51 | 110 K | 408.94 K |
| GORO | Gold Resource Corp | 3.1757 | 544.27 M | 0.0835 | 2.7 | 123.08 K | 390.88 K |
| CATX | Perspective Therapeutics Inc | 23.30 | 113.89 M | 0.80 | 3.56 | 9.27 K | 215.99 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 189.66 M | 0.1978 | 2.9 | 27.5 K | 193.12 K |
| ACU | Acme United Corp | 9.8899 | 271.63 M | 0.0962 | 0.98 | 12.5 K | 123.62 K |
| INUV | Inuvo Inc | 149.00 | 4.57 M | 6.00 | 4.2 | 792 | 118.01 K |
| DIT | Amcon Distributing Company | 31.8762 | 62.02 M | 0.5651 | 1.8 | 3.7 K | 117.94 K |
| CQP | Cheniere Energy Partners LP | 3.7866 | 29.92 B | 0.0268 | 0.71 | 28 K | 106.02 K |
| XPL | Solitario Zinc Corp | 5.15 | 41.21 M | 0.10 | 1.98 | 19.9 K | 102.49 K |
| JOB | General Employment Enterprises | 15.2357 | 23.48 M | 0.9405 | 6.58 | 5.18 K | 78.92 K |
| AGIG | AGIG | 393.1521 | 34.84 M | 12.023 | 3.15 | 197 | 77.45 K |
| REED | Reed's, Inc. | 1743.3551 | 68.22 M | 14.408 | 0.83 | 32 | 55.79 K |
| CVU | CPI Aerostructures | 8.28 | 60.68 M | 0.2799 | 3.5 | 6.2 K | 51.34 K |
| NNVC | Nanoviricides Inc | 28.70 | 31.41 M | 0.70 | 2.5 | 1.6 K | 45.83 K |
| GENC | Gencor Industries IN | 5.9333 | 257.1 M | 0.0666 | 1.14 | 5.92 K | 35.11 K |
| USAS | Americas Silver Corp | 41.40 | 845.39 M | 1.50 | 3.76 | 167 | 6.91 K |
| ACCS | Access Newswire Inc | 8.0541 | 14.32 M | 1.7898 | 28.57 | 300 | 2.42 K |
| PED | Pedevco Corp | 14784.00 | 155.65 M | 672.00 | 4.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.03 | 623.54 B | 3.39 | 3.58 | 286.53 K | 28.09 M |
| CL | Crude Oil | 98.03 | 3.39 | 3.58 | 286.53 K | 28.09 M | |
| BZ | Brent Crude | 95.49 | 3.21 | 3.48 | 118.16 K | 11.28 M | |
| HE | Lean Hogs | 54.83 | 2.83 | 5.44 | 17.3 K | 948.45 K | |
| SI | Silver | 14.50 | 1 B | 0.34 | 2.4 | 40.96 K | 593.92 K |
| ZL | Soybean Oil | 46.61 | 0.83 | 1.81 | 11.77 K | 548.69 K | |
| KC | Coffee | 124.35 | 2.70 | 2.22 | 1.95 K | 242.48 K | |
| FC | Feeder Cattle | 139.375 | 0.75 | 0.54 | 1.36 K | 190.11 K | |
| CC | Cocoa | 1937.00 | 52.00 | 2.76 | 55 | 106.53 K | |
| GC | Gold | 790.30 | 13.50 | 1.74 | 5 | 3.95 K | |
| HG | Copper | 3.0435 | 0.044 | 1.47 | 201 | 611.74 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 109.20 | 174.95 M | 8.16 | 8.08 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0593 | 5.18 T | 0.1468 | 2.99 | 1.54 B | 7.81 B |
| GOOG | Alphabet Inc Class C | 16.0215 | 3.6 T | 0.5606 | 3.63 | 395.1 M | 6.33 B |
| GOOGL | Alphabet Inc Class A | 16.0967 | 3.64 T | 0.5632 | 3.63 | 393.23 M | 6.33 B |
| BIDU | Baidu Inc ADR | 31.35 | 26.6 B | 0.602 | 1.96 | 102.33 M | 3.21 B |
| MSFT | Microsoft Corporation | 24.7125 | 3.89 T | 0.4431 | 1.83 | 98.49 M | 2.43 B |
| INTC | Intel Corp | 15.5572 | 317.09 B | 0.2134 | 1.39 | 74.68 M | 1.16 B |
| AMZN | Amazon.com Inc | 4.0195 | 2.88 T | 0.0605 | 1.53 | 215.12 M | 864.69 M |
| SBUX | Starbucks Corporation | 9.2374 | 121.35 B | 0.092 | 1.01 | 61.03 M | 563.76 M |
| WFRD | Weatherford International Plc | 60.3606 | 6.27 B | 2.2856 | 3.94 | 5.88 M | 354.8 M |
| ISRG | Intuitive Surg Inc | 31.9889 | 153.77 B | 0.4078 | 1.29 | 10.69 M | 341.9 M |
| VRSN | Verisign Inc | 31.2159 | 28.08 B | 0.2684 | 0.87 | 10.22 M | 319 M |
| WYNN | Wynn Resorts Ltd | 75.549 | 8.76 B | 4.1045 | 5.75 | 4.15 M | 313.81 M |
| APA | Apa Corp | 73.352 | 16.26 B | 1.7629 | 2.46 | 3.92 M | 287.72 M |
| MDLZ | Mondelez Intl Inc | 20.4311 | 85.49 B | 0.4637 | 2.32 | 11.98 M | 244.7 M |
| GILD | Gilead Sciences Inc | 15.1119 | 208.48 B | 0.1624 | 1.09 | 15.53 M | 234.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.8587 | 49.1 B | 1.5689 | 4.1 | 5.84 M | 232.94 M |
| VTRS | Viatris Inc | 10.901 | 23.87 B | 0.1621 | 1.51 | 20.13 M | 219.48 M |
| SLM | SLM Corp | 10.6275 | 3.23 B | 0.1888 | 1.81 | 16.1 M | 171.12 M |
| EXC | Exelon Corp | 28.4337 | 47.86 B | 0.4694 | 1.68 | 4.44 M | 126.12 M |
| AKAM | Akamai Technologies | 36.19 | 12.32 B | 0.38 | 1.06 | 3.41 M | 123.4 M |
| NDAQ | Nasdaq Inc | 11.2737 | 60.2 B | 0.2621 | 2.38 | 10.29 M | 116.05 M |
| NTRS | Northern Trust Corp | 48.3096 | 32.28 B | 0.7295 | 1.53 | 2.19 M | 105.75 M |
| DLTR | Dollar Tree Inc | 9.04 | 25.91 B | 0.3033 | 3.47 | 11.69 M | 105.64 M |
| ITRI | Itron Inc | 75.00 | 4.21 B | 1.83 | 2.5 | 1.22 M | 91.13 M |
| LIN | Linde Plc | 56.6842 | 241.51 B | 1.005 | 1.8 | 1.57 M | 88.94 M |
| SOHU | Sohu.com Inc ADR | 48.78 | 350.86 M | 0.51 | 1.06 | 1.74 M | 84.75 M |
| VEON | Veon Ltd ADR | 418.8981 | 5.45 B | 18.4847 | 4.62 | 198.75 K | 83.26 M |
| ADSK | Autodesk Inc | 46.34 | 55.26 B | 0.27 | 0.59 | 1.8 M | 83.24 M |
| STLD | Steel Dynamics Inc | 16.3988 | 32.63 B | 0.2186 | 1.35 | 5.05 M | 82.86 M |
| AEP | American Electric Power Company | 23.0017 | 70.34 B | 0.3989 | 1.76 | 3.47 M | 79.79 M |
| AVT | Avnet Inc | 26.0663 | 6.91 B | 0.1452 | 0.56 | 3.06 M | 79.66 M |
| PFG | Principal Financial Group Inc | 37.0136 | 24.12 B | 0.9549 | 2.65 | 2 M | 73.95 M |
| PCAR | Paccar Inc | 17.1203 | 56.16 B | 0.2562 | 1.52 | 4.1 M | 70.22 M |
| MAT | Mattel Inc | 12.7532 | 4.32 B | 0.3399 | 2.74 | 4.94 M | 62.94 M |
| UTHR | United Therapeutic | 49.23 | 25.18 B | 0.355 | 0.73 | 1.2 M | 59.17 M |
| IONS | Ionis Pharmaceuticals | 17.08 | 4.84 B | 0.56 | 3.39 | 3.34 M | 57.02 M |
| NWS | News Cp Cl B | 18.9723 | 16.04 B | 0.2546 | 1.36 | 2.97 M | 56.26 M |
| ROST | Ross Stores Inc | 5.3282 | 74.32 B | 0.1573 | 3.04 | 10.28 M | 54.75 M |
| NWL | Newell Rubbermaid Inc | 15.2814 | 2.46 B | 0.2785 | 1.86 | 3.42 M | 52.32 M |
| HAS | Hasbro Inc | 15.3359 | 16.86 B | 0.1798 | 1.19 | 3 M | 46.01 M |
| UCB | United Community Banks, Inc. | 66.9597 | 4.46 B | 0.6344 | 0.96 | 669.04 K | 44.8 M |
| SBAC | SBA Communications | 31.2563 | 19.77 B | 0.2477 | 0.8 | 1.4 M | 43.68 M |
| ROP | Roper Industries | 55.0135 | 47.54 B | 0.825 | 1.52 | 749.82 K | 41.25 M |
| CTAS | Cintas Corp | 6.2645 | 89.83 B | 0.0542 | 0.87 | 6.43 M | 40.27 M |
| RMBS | Rambus Inc | 18.81 | 8.81 B | 0.38 | 2.06 | 2.05 M | 38.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.8814 | 115.9 B | 0.3713 | 1.81 | 1.78 M | 37.2 M |
| SSRM | Ssr Mining Inc | 38.0862 | 5.42 B | 1.3048 | 3.55 | 954.43 K | 36.35 M |
| NCTY | The9 Ltd ADR | 5765.2217 | 41.7 M | 134.0098 | 2.38 | 6.28 K | 36.19 M |
| CENX | Century Aluminum C | 52.00 | 3.37 B | 1.43 | 2.83 | 658.46 K | 34.24 M |
| MYGN | Myriad Genetics Inc | 19.9122 | 542.92 M | 0.5219 | 2.69 | 1.72 M | 34.17 M |
| ASML | ASML Holding N.V. ADR | 29.9161 | 576.26 B | 0.7073 | 2.42 | 1.07 M | 32.1 M |
| CAR | Avis Budget Group | 14.4986 | 4.43 B | 0.0855 | 0.59 | 2.16 M | 31.3 M |
| MIDD | Middleby Corp | 25.1633 | 6.11 B | 0.48 | 1.94 | 1.17 M | 29.46 M |
| AXON | Axon Enterprise Inc | 13.44 | 25.69 B | 0.28 | 2.13 | 2.13 M | 28.66 M |
| PAAS | Pan Amer Silver Corp | 25.6332 | 15.46 B | 1.1529 | 4.71 | 1.1 M | 28.21 M |
| CMPR | Cimpress N.V. Ord | 42.32 | 1.41 B | 1.11 | 2.69 | 658.86 K | 27.88 M |
| VOD | Vodafone Grp Plc ADR | 14.9783 | 35.61 B | 0.2108 | 1.43 | 1.73 M | 25.91 M |
| ZUMZ | Zumiez Inc | 26.77 | 214.63 M | 1.27 | 4.98 | 857.27 K | 22.95 M |
| CINF | Cincinnati Financial | 21.0764 | 29.11 B | 0.3455 | 1.67 | 945.1 K | 19.92 M |
| ALGN | Align Technology | 15.90 | 11.86 B | 0.37 | 2.38 | 1.22 M | 19.4 M |
| LSAK | Lesaka Technologies Inc | 32.80 | 287.31 M | 0.54 | 1.67 | 577.16 K | 18.93 M |
| NICE | Nice Ltd ADR | 31.5256 | 5.51 B | 0.7411 | 2.41 | 578.53 K | 18.24 M |
| IBKR | Interactive Brokers | 6.9717 | 139.36 B | 0.1718 | 2.53 | 2.58 M | 17.99 M |
| HURN | Huron Consulting | 67.08 | 2.68 B | 1.04 | 1.57 | 267.67 K | 17.96 M |
| WWD | Woodward Inc | 29.3979 | 19.48 B | 1.0763 | 3.8 | 596.47 K | 17.54 M |
| HLIT | Harmonic Inc | 10.36 | 1.11 B | 0.24 | 2.37 | 1.67 M | 17.31 M |
| RGLD | Royal Gold Inc | 24.2879 | 21.72 B | 0.8358 | 3.56 | 698.3 K | 16.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.9411 | 52.01 B | 0.0941 | 1.37 | 2.22 M | 15.42 M |
| GNTX | Gentex Corp | 6.5448 | 3.94 B | 0.0581 | 0.9 | 2.28 M | 14.93 M |
| BOOM | Dynamic Materials | 50.1622 | 160.84 M | 0.8998 | 1.83 | 290.36 K | 14.57 M |
| CVLT | Commvault Systems | 20.45 | 6.22 B | 0.36 | 1.79 | 700.71 K | 14.33 M |
| FTEK | Fuel Tech Inc | 23.25 | 40.89 M | 0.19 | 0.82 | 606.72 K | 14.11 M |
| DAKT | Daktronics Inc | 13.3504 | 926.26 M | 0.1501 | 1.14 | 1.03 M | 13.73 M |
| MORN | Morningstar Inc | 65.8115 | 9.14 B | 1.7814 | 2.78 | 195.6 K | 12.87 M |
| COLM | Columbia Sportswear | 18.029 | 3.7 B | 0.4085 | 2.32 | 665.6 K | 12 M |
| NBIX | Neurocrine Bioscienc | 9.74 | 16.94 B | 0.55 | 5.98 | 1.15 M | 11.16 M |
| OTEX | Open Text Cp | 6.1658 | 6 B | 0.0359 | 0.59 | 1.74 M | 10.76 M |
| SCHL | Scholastic Cp | 26.522 | 678.02 M | 0.6193 | 2.39 | 389.87 K | 10.34 M |
| FSTR | Foster L B Company | 43.8927 | 445.01 M | 2.0114 | 4.8 | 228.15 K | 10.01 M |
| LECO | Lincoln Elec Hld | 24.2902 | 15.32 B | 0.2486 | 1.03 | 396.4 K | 9.63 M |
| SMSI | Smith Micro Software | 277.44 | 14.37 M | 6.08 | 2.24 | 34.46 K | 9.56 M |
| SNBR | Sleep Number Corp | 10.98 | 2.88 M | 0.22 | 2.04 | 857.59 K | 9.42 M |
| CRUS | Cirrus Logic Inc | 5.80 | 5.99 B | 0.13 | 2.29 | 1.6 M | 9.3 M |
| BLKB | Blackbaud Inc | 23.0081 | 2.44 B | 0.3292 | 1.45 | 399.4 K | 9.19 M |
| HTLD | Heartland Express | 10.4683 | 805.78 M | 0.2456 | 2.4 | 857.06 K | 8.97 M |
| FWRD | Foward Air Corp | 25.1801 | 586.96 M | 1.1834 | 4.93 | 337.89 K | 8.51 M |
| IART | Integra Lifesciences | 14.7273 | 1.12 B | 0.1993 | 1.37 | 559.28 K | 8.24 M |
| FLWS | 1-800-Flowers.com | 10.98 | 161.16 M | 0.37 | 3.49 | 714.21 K | 7.84 M |
| MTRX | Matrix Service Company | 27.47 | 257.99 M | 0.81 | 3.04 | 275.51 K | 7.57 M |
| INCY | Incyte Corp | 8.20 | 24.66 B | 0.10 | 1.23 | 917.63 K | 7.52 M |
| PRAA | Pra Group Inc | 13.3433 | 445.92 M | 0.0733 | 0.55 | 562.34 K | 7.5 M |
| MKSI | Mks Instruments Inc | 14.3895 | 14.58 B | 0.3443 | 2.45 | 508.8 K | 7.32 M |
| MEOH | Methanex Cp | 17.3798 | 5.45 B | 0.4902 | 2.9 | 421.2 K | 7.32 M |
| VNDA | Vanda Pharmaceuticals | 8.16 | 241.27 M | 0.08 | 0.99 | 858.78 K | 7.01 M |
| ALTO | Alto Ingredients Inc | 495.60 | 283.91 M | 30.45 | 6.55 | 13.77 K | 6.82 M |
| AEIS | Advanced Energy | 14.2169 | 8.89 B | 0.1666 | 1.19 | 480 K | 6.82 M |
| WABC | Westamerica Bancorp | 24.7649 | 1.37 B | 0.204 | 0.83 | 272.55 K | 6.75 M |
| HAIN | Hain Celestial Group | 15.475 | 12.82 M | 0.235 | 1.54 | 429.77 K | 6.65 M |
| ASTE | Astec Inds Inc | 30.2329 | 890.16 M | 0.2353 | 0.78 | 216.29 K | 6.54 M |
| UEIC | Universal Elect IN | 33.87 | 88.4 M | 0.73 | 2.2 | 187.89 K | 6.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 31050.7676 | 2.8 B | 1137.6348 | 3.8 | 4.96 M | 154.08 B |
| BB | Blackberry Ltd | 110.00 | 5.22 B | 1.79 | 1.65 | 45.59 M | 5.01 B |
| XOM | Exxon Mobil Corporation | 49.8719 | 695.87 B | 2.1069 | 4.41 | 31.14 M | 1.55 B |
| JPM | JP Morgan Chase & Company | 26.1769 | 919.35 B | 0.1635 | 0.63 | 33.23 M | 869.81 M |
| COP | ConocoPhillips | 32.3133 | 168.22 B | 0.8803 | 2.8 | 20.19 M | 652.38 M |
| MDT | Medtronic Inc | 31.1195 | 131.57 B | 2.0374 | 7.01 | 18.8 M | 585.11 M |
| ORCL | Oracle Corporation | 16.8878 | 390.8 B | 0.1306 | 0.78 | 34.58 M | 583.93 M |
| PG | Procter & Gamble Company | 45.5573 | 393.56 B | 0.2426 | 0.54 | 12.77 M | 581.81 M |
| SLB | Schlumberger N.V. | 61.4492 | 76.27 B | 1.1465 | 1.9 | 9.09 M | 558.55 M |
| IBM | International Business Machines | 54.5231 | 233.57 B | 0.6327 | 1.17 | 8.78 M | 478.69 M |
| HD | Home Depot | 17.7909 | 347.88 B | 0.1935 | 1.1 | 26.56 M | 472.48 M |
| CVX | Chevron Corp | 42.8841 | 429.06 B | 1.4002 | 3.38 | 10.94 M | 469.21 M |
| RIG | Transocean Inc | 78.573 | 6.19 B | 3.3227 | 4.42 | 5.36 M | 421.34 M |
| SSL | Sasol Ltd ADR | 176.7387 | 9.17 B | 17.3522 | 10.89 | 2.22 M | 392.19 M |
| KO | Coca-Cola Company | 17.8053 | 426.96 B | 0.139 | 0.79 | 21.57 M | 384.1 M |
| STT | State Street Corp | 51.5878 | 47.19 B | 0.8197 | 1.61 | 7.12 M | 367.44 M |
| UNH | Unitedhealth Group Inc | 42.0881 | 365.09 B | 0.4515 | 1.08 | 8.65 M | 364.27 M |
| AA | Alcoa Corp | 65.6329 | 10.49 B | 0.575 | 0.88 | 5.19 M | 340.75 M |
| NEM | Newmont Mining Corp | 35.2464 | 117.57 B | 1.7123 | 5.11 | 9.36 M | 329.84 M |
| VLO | Valero Energy Corp | 38.1129 | 105.93 B | 0.4112 | 1.09 | 8.19 M | 312.09 M |
| NOV | Nov Inc | 47.5261 | 6.45 B | 1.8051 | 3.95 | 6.43 M | 305.43 M |
| HAL | Halliburton Company | 27.4893 | 27.94 B | 0.5921 | 2.2 | 10.88 M | 298.97 M |
| DE | Deere & Company | 50.7465 | 181.6 B | 1.2215 | 2.47 | 5.81 M | 294.81 M |
| NOK | Nokia Corp ADR | 21.3608 | 0.3408 | 1.62 | 13.55 M | 289.4 M | |
| T | American Telephone and Telegraph Inc. | 9.0229 | 149.41 B | 0.0664 | 0.74 | 32.06 M | 289.28 M |
| OXY | Occidental Petroleum Corp | 41.5584 | 58.74 B | 1.9177 | 4.84 | 6.7 M | 278.3 M |
| BBY | Best Buy Company | 26.6973 | 21.83 B | 0.4678 | 1.78 | 9.86 M | 263.11 M |
| RTX | Raytheon Technologies | 30.6609 | 267.97 B | 0.326 | 1.07 | 8.47 M | 259.74 M |
| DIS | Walt Disney Company | 25.8712 | 205.42 B | 0.246 | 0.96 | 9.43 M | 243.85 M |
| CL | Colgate-Palmolive Company | 25.4755 | 79.23 B | 0.4457 | 1.78 | 9.57 M | 243.8 M |
| ABT | Abbott Laboratories | 17.522 | 187.95 B | 0.2396 | 1.39 | 13.7 M | 240.09 M |
| BHP | BHP Billiton Ltd ADR | 25.3009 | 202.02 B | 0.6507 | 2.64 | 9.18 M | 232.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.7259 | 1.5637 | 4.1 | 5.84 M | 232.17 M | |
| GAP | Gap Inc | 11.9717 | 7.4 B | 0.3081 | 2.64 | 19.17 M | 229.49 M |
| SCHW | The Charles Schwab Corp | 18.2136 | 160.48 B | 0.0948 | 0.52 | 12.22 M | 222.63 M |
| KSS | Kohl's Corp | 25.0649 | 2.72 B | 0.6015 | 2.46 | 8.59 M | 215.33 M |
| MMM | 3M Company | 39.8027 | 94.9 B | 0.4314 | 1.1 | 5.3 M | 210.86 M |
| ATI | Allegheny Technologies Inc | 77.868 | 24.87 B | 2.2827 | 3.02 | 2.64 M | 205.38 M |
| CIEN | Ciena Corp | 41.39 | 39.78 B | 0.94 | 2.32 | 4.91 M | 203.13 M |
| UNP | Union Pacific Corp | 21.4193 | 179.73 B | 0.2964 | 1.4 | 9.4 M | 201.3 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.7013 | 0.2428 | 1.32 | 10.55 M | 197.29 M | |
| CRM | Salesforce.com Inc | 14.1424 | 179.28 B | 0.8156 | 6.12 | 13.72 M | 194.06 M |
| TPR | Tapestry Inc | 22.7274 | 26.02 B | 0.51 | 2.3 | 8.26 M | 187.78 M |
| MT | Arcelormittal ADR | 113.5047 | 47.21 B | 4.1143 | 3.76 | 1.64 M | 186.15 M |
| ANF | Abercrombie & Fitch Company | 50.4822 | 6.32 B | 0.2982 | 0.59 | 3.63 M | 183.18 M |
| LVS | Las Vegas Sands | 72.2049 | 25.32 B | 2.2109 | 3.16 | 2.52 M | 181.66 M |
| CF | Cf Industries Holdings | 11.4831 | 18.3 B | 0.6927 | 6.42 | 15.65 M | 179.67 M |
| VMC | Vulcan Materials Company | 65.5406 | 35.76 B | 0.8723 | 1.35 | 2.69 M | 176.52 M |
| MOS | Mosaic Company | 44.4196 | 6.97 B | 1.2795 | 2.97 | 3.94 M | 175.13 M |
| MBI | MBIA Inc | 15.1258 | 238.77 M | 0.2629 | 1.77 | 11.39 M | 172.24 M |
| DHI | D.R. Horton | 9.1915 | 39.51 B | 0.2232 | 2.49 | 18.47 M | 169.77 M |
| CNX | CNX Resources Corp | 41.1596 | 5.22 B | 3.2973 | 8.71 | 4.11 M | 168.99 M |
| DVN | Devon Energy Corp | 54.0375 | 53.09 B | 0.5434 | 1.02 | 3.11 M | 167.86 M |
| PH | Parker-Hannifin Corp | 57.7633 | 120.51 B | 0.8263 | 1.45 | 2.82 M | 162.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.7085 | 51.92 B | 0.415 | 1.18 | 4.55 M | 162.56 M |
| DD | Du Pont De.Nemours Inc | 13.9873 | 20.38 B | 0.3145 | 2.3 | 11.5 M | 160.89 M |
| NBR | Nabors Industries | 1149.6552 | 1.29 B | 20.0229 | 1.77 | 139.15 K | 159.98 M |
| TMO | Thermo Fisher Scientific Inc | 54.3809 | 259.44 B | 0.7947 | 1.48 | 2.93 M | 159.36 M |
| SYY | Sysco Corp | 19.0095 | 37.95 B | 0.2663 | 1.42 | 8.1 M | 153.99 M |
| EMR | Emerson Electric Company | 32.9112 | 91.28 B | 0.4469 | 1.38 | 4.61 M | 151.75 M |
| BSX | Boston Scientific Corp | 12.38 | 64.27 B | 0.17 | 1.39 | 11.88 M | 147.02 M |
| SU | Suncor Energy Inc | 30.8041 | 80.49 B | 0.9381 | 3.14 | 4.76 M | 146.61 M |
| M | Macy's Inc | 15.4128 | 6.45 B | 0.623 | 4.21 | 9.51 M | 146.51 M |
| MCK | Mckesson Corp | 57.5754 | 127.33 B | 0.3202 | 0.56 | 2.51 M | 144.73 M |
| TXT | Textron Inc | 60.5342 | 14.17 B | 1.0408 | 1.75 | 2.39 M | 144.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9465 | 118.19 B | 0.4596 | 4 | 11.82 M | 141.21 M |
| SCCO | Southern Copper Corp | 16.2861 | 140.01 B | 0.61 | 3.89 | 8.64 M | 140.77 M |
| CNQ | Canadian Natural Resources | 9.8283 | 101.25 B | 0.358 | 3.78 | 14.17 M | 139.28 M |
| TEX | Terex Corp | 50.2403 | 6.4 B | 0.8126 | 1.64 | 2.7 M | 135.85 M |
| ETN | Eaton Corp | 26.4789 | 137.13 B | 0.7335 | 2.85 | 5.03 M | 133.2 M |
| TJX | TJX Companies | 5.596 | 147.8 B | 0.0745 | 1.35 | 23.72 M | 132.75 M |
| GIS | General Mills | 15.3218 | 18.35 B | 0.1223 | 0.8 | 8.57 M | 131.34 M |
| APD | Air Products and Chemicals | 68.5005 | 70.49 B | 1.3335 | 1.99 | 1.85 M | 126.67 M |
| L | Loews Corp | 40.8627 | 22.63 B | 0.7933 | 1.98 | 3.1 M | 126.58 M |
| AMP | Ameriprise Financial Services | 38.1497 | 45.09 B | 0.3127 | 0.83 | 3.29 M | 125.58 M |
| NUE | Nucor Corp | 31.2752 | 56.63 B | 0.8183 | 2.69 | 4.01 M | 125.32 M |
| SYK | Stryker Corp | 57.5329 | 117.88 B | 1.3689 | 2.44 | 2.16 M | 124.38 M |
| CLF | Cleveland-Cliffs Inc | 31.5068 | 7.22 B | 0.8895 | 2.91 | 3.93 M | 123.73 M |
| TT | Trane Technologies Plc | 22.7816 | 91.5 B | 0.644 | 2.91 | 5.36 M | 122.08 M |
| CMI | Cummins Inc | 35.6204 | 61.95 B | 0.7966 | 2.29 | 3.41 M | 121.42 M |
| LNC | Lincoln National Corp | 35.6494 | 7.99 B | 0.1886 | 0.53 | 3.25 M | 115.98 M |
| DHR | Danaher Corp | 16.4784 | 163.94 B | 0.1078 | 0.66 | 7.02 M | 115.73 M |
| IBN | Icici Bank Ltd ADR | 8.7543 | 123.94 B | 0.1434 | 1.67 | 13.09 M | 114.62 M |
| BP | BP Plc ADR | 26.5027 | 117.71 B | 0.5536 | 2.13 | 4.29 M | 113.62 M |
| IP | International Paper Company | 25.5231 | 18.23 B | 0.2739 | 1.08 | 4.45 M | 113.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.21 | 280.16 B | 2.26 | 2.83 | 1.38 M | 113.12 M |
| AEM | Agnico-Eagle Mines Ltd | 39.3731 | 90.21 B | 2.3062 | 6.22 | 2.85 M | 112.28 M |
| KGC | Kinross Gold Corp | 15.4782 | 24.46 B | 0.962 | 6.63 | 7.16 M | 110.89 M |
| FLR | Fluor Corp | 56.6389 | 6.28 B | 1.6223 | 2.95 | 1.91 M | 108.29 M |
| DKS | Dick's Sporting Goods Inc | 20.9209 | 13.31 B | 1.0481 | 5.27 | 5.16 M | 108.01 M |
| OMC | Omnicom Group Inc | 27.8405 | 24.01 B | 0.305 | 1.11 | 3.88 M | 107.96 M |
| RL | Ralph Lauren Corp | 49.8913 | 22.83 B | 1.1622 | 2.39 | 2.16 M | 107.86 M |
| BEN | Franklin Resources | 20.1766 | 18.46 B | 0.2945 | 1.48 | 5.09 M | 102.74 M |
| MHK | Mohawk Industries | 79.25 | 8.57 B | 2.39 | 3.11 | 1.28 M | 101.8 M |
| CCJ | Cameco Corp | 33.487 | 30.81 B | 0.9785 | 3.01 | 3.02 M | 101.02 M |
| J | Jacobs Engineering Group Inc | 58.8926 | 18.52 B | 1.2107 | 2.1 | 1.69 M | 99.81 M |
| D | Dominion Resources | 21.3145 | 59.51 B | 0.393 | 1.88 | 4.62 M | 98.45 M |
| CCI | Crown Castle International Corp | 25.2819 | 38.65 B | 0.22 | 0.88 | 3.83 M | 96.73 M |
| CX | Cemex S.A.B. DE C.V. ADR | 18.1662 | 15.22 B | 0.3302 | 1.85 | 5.3 M | 96.21 M |
| NEE | Nextera Energy | 10.871 | 178.52 B | 0.2468 | 2.32 | 8.64 M | 93.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8425.6426 | 387.481 | 4.82 | 246.47 K | 2.08 B | |
| BB | Blackberry Ltd | 107.65 | 1.20 | 1.13 | 3.05 M | 328.62 M | |
| PD | Precision Drilling Corp | 320.80 | 4.60 | 1.45 | 472.96 K | 151.72 M | |
| ABX | Barrick Mining Corp | 29.6477 | 2.3272 | 8.52 | 3.93 M | 116.58 M | |
| ELD | Eldorado Gold | 27.0662 | 1.4903 | 5.83 | 4.3 M | 116.51 M | |
| K | Kinross Gold Corp | 15.214 | 0.953 | 6.68 | 6.83 M | 103.92 M | |
| SU | Suncor Energy Inc | 30.2885 | 0.9087 | 3.09 | 2.93 M | 88.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0651 | 0.3447 | 3.55 | 8.26 M | 83.17 M | |
| CCO | Cameco Corp | 32.8693 | 0.7165 | 2.23 | 2.39 M | 78.62 M | |
| FM | First Quantum Minerals Ltd | 16.0029 | 0.4732 | 3.05 | 3.48 M | 55.72 M | |
| BNS | Bank of Nova Scotia | 20.7137 | 0.1462 | 0.71 | 2.44 M | 50.45 M | |
| OVV | Ovintiv Inc | 111.5851 | 1.4753 | 1.34 | 442.8 K | 49.41 M | |
| AEM | Agnico Eagle Mines Ltd | 38.1725 | 2.2543 | 6.28 | 1.13 M | 43.16 M | |
| IMO | Imperial Oil | 37.3265 | 0.9395 | 2.58 | 878.62 K | 32.8 M | |
| SLF | Sun Life Financial Inc | 23.6481 | 0.2956 | 1.27 | 939.6 K | 22.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 197.2476 | 2.542 | 1.31 | 97.08 K | 19.15 M | |
| LUN | Lundin Mining Corp | 7.6724 | 0.2984 | 4.05 | 2.47 M | 18.92 M | |
| CHR | Chorus Aviation Inc | 43.5594 | 0.2828 | 0.65 | 419.93 K | 18.29 M | |
| L | Loblaw CO | 4.4297 | 0.1144 | 2.65 | 4.07 M | 18.03 M | |
| WPM | Wheaton Precious Metals Corp | 12.1776 | 0.5231 | 4.49 | 1.36 M | 16.55 M | |
| BN | Brookfield Corporation | 5.4418 | 0.0471 | 0.87 | 2.82 M | 15.34 M | |
| TXP | Touchstone Exploration Inc | 60.1782 | 0.5074 | 0.85 | 230.4 K | 13.86 M | |
| IMG | Iamgold Corp | 8.0196 | 0.2734 | 3.53 | 1.55 M | 12.46 M | |
| SAP | Saputo Inc | 8.8668 | 0.1293 | 1.48 | 1.32 M | 11.67 M | |
| WN | George Weston Limited | 12.1942 | 0.4572 | 3.9 | 856.15 K | 10.44 M | |
| MRU | Metro Inc | 7.266 | 0.0498 | 0.69 | 1.39 M | 10.06 M | |
| POU | Paramount Resources Ltd | 5.8935 | 0.3174 | 5.69 | 1.55 M | 9.11 M | |
| QBR-B | Quebecor Inc | 7.0309 | 0.0593 | 0.85 | 1.18 M | 8.29 M | |
| X | TMX Group Ltd | 5.4761 | 0.0456 | 0.84 | 1.49 M | 8.18 M | |
| IFC | Intact Financial Corp | 24.791 | 0.5454 | 2.25 | 310.3 K | 7.69 M | |
| SSRM | Ssr Mining Inc | 37.7339 | 1.4366 | 3.96 | 194.6 K | 7.34 M | |
| MX | Methanex Corp | 17.1231 | 0.4971 | 2.99 | 311.91 K | 5.34 M | |
| NG | Novagold Res Inc | 14.9708 | 0.4754 | 3.28 | 340.93 K | 5.1 M | |
| PAAS | Pan American Silver Corp | 24.635 | 1.1453 | 4.88 | 190.57 K | 4.69 M | |
| CLS | Celestica Inc Sv | 5.84 | 0.05 | 0.86 | 735.6 K | 4.3 M | |
| SVM | Silvercorp Metals Inc | 6.8248 | 0.2061 | 3.11 | 610.1 K | 4.16 M | |
| LAM | Laramide Resources Ltd | 7.25 | 0.49 | 7.25 | 542.9 K | 3.94 M | |
| IMP | Intermap Tech Corp | 99.50 | 1.90 | 1.95 | 38.73 K | 3.85 M | |
| LGD | Liberty Gold Corp | 44.32 | 0.24 | 0.54 | 68.5 K | 3.04 M | |
| MDI | Major Drilling Grp | 15.7761 | 0.312 | 2.02 | 171.05 K | 2.7 M | |
| TKO | Taseko Mines Ltd | 4.92 | 0.16 | 3.36 | 472 K | 2.32 M | |
| BTE | Baytex Energy Corp | 9.987 | 0.1616 | 1.64 | 225.37 K | 2.25 M | |
| WFG | West Fraser Timber CO Ltd | 11.1276 | 0.0612 | 0.55 | 197 K | 2.19 M | |
| CCL-B | CCL Industries Inc | 5.6237 | 0.0756 | 1.36 | 380.19 K | 2.14 M | |
| BIR | Birchcliff Energy Ltd | 3.3355 | 0.0899 | 2.77 | 613.3 K | 2.05 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.4634 | 0.0554 | 0.75 | 258.57 K | 1.93 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.43 | 0.20 | 1.78 | 145.7 K | 1.67 M | |
| CFP | Canfor Corp | 8.00 | 0.05 | 0.63 | 199.5 K | 1.6 M | |
| ALA | AltaGas Ltd | 8.4242 | 0.0536 | 0.64 | 188.54 K | 1.59 M | |
| CFW | Calfrac Well Services Ltd | 520.00 | 12.25 | 2.41 | 2.48 K | 1.29 M | |
| MTL | Mullen Group Ltd | 6.4227 | 0.0668 | 1.05 | 190.9 K | 1.23 M | |
| TFII | Tfi International Inc | 5.5098 | 0.0992 | 1.83 | 213.88 K | 1.18 M | |
| LNR | Linamar Corp | 16.8671 | 0.3245 | 1.96 | 66.98 K | 1.13 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.5342 | 0.3276 | 3.21 | 106.18 K | 1.12 M | |
| AG | First Majestic Silver Corp | 4.4107 | 0.1579 | 3.71 | 187.86 K | 828.58 K | |
| BLDP | Ballard Power Systems Inc | 4.54 | 0.07 | 1.57 | 180.59 K | 819.9 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4379 | 0.0435 | 1.28 | 235.04 K | 808.05 K | |
| ACO-X | ATCO Ltd | 18.0815 | 0.1711 | 0.96 | 43.6 K | 788.39 K | |
| FVI | Fortuna Mines Inc | 3.45 | 0.09 | 2.68 | 223.4 K | 770.73 K | |
| LB | Laurentian Bank | 16.2243 | 0.3376 | 2.13 | 46.1 K | 747.89 K | |
| TRX | Trx Gold Corporation | 5.86 | 0.28 | 5.02 | 119.86 K | 702.39 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.6225 | 0.068 | 0.9 | 87.24 K | 665.01 K | |
| VCM | Vecima Networks Inc | 4.4568 | 0.0223 | 0.5 | 144.7 K | 644.9 K | |
| TAL | Petrotal Corp | 192.8373 | 10.0361 | 5.49 | 3.2 K | 616.5 K | |
| RVX | Resverlogix Corp | 11.2889 | 0.4533 | 4.18 | 54.34 K | 613.44 K | |
| EDR | Endeavour Silver Corp | 3.9274 | 0.0637 | 1.65 | 150.86 K | 592.48 K | |
| IFP | Interfor Corp | 4.9301 | 0.0939 | 1.94 | 102.4 K | 504.84 K | |
| WJX | Wajax Corp | 7.043 | 0.06 | 0.86 | 70.05 K | 493.33 K | |
| HWX | Headwater Exploration Inc | 8.5706 | 0.3344 | 4.06 | 50 K | 428.53 K | |
| CSCI | Cosciens Biopharma Inc | 100800.00 | 2400.00 | 2.44 | 3 | 302.4 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.7868 | 0.1096 | 1.43 | 35.95 K | 279.94 K | |
| ET | Evertz Technologies Ltd | 7.466 | 0.1364 | 1.86 | 34.4 K | 256.83 K | |
| OGC | Oceanagold Corp | 7.1874 | 0.1921 | 2.75 | 35.33 K | 253.95 K | |
| MSV | Minco Silver Corp | 3.25 | 0.05 | 1.56 | 71.6 K | 232.7 K | |
| SEA | Seabridge Gold Inc | 22.3232 | 0.4908 | 2.25 | 7.73 K | 172.56 K | |
| VGZ | Vista Gold Corp | 5.40 | 0.31 | 6.09 | 31.73 K | 171.34 K | |
| MRD | Melcor Dev | 9.2523 | 0.1494 | 1.64 | 18.3 K | 169.35 K | |
| BN-PN | Brookfield Corporation | 6.0609 | 0.0335 | 0.56 | 21.07 K | 127.73 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7721 | 0.0564 | 0.73 | 15.82 K | 122.92 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.9422 | 0.0462 | 0.59 | 14.21 K | 112.86 K | |
| CGY | Calian Group Ltd | 6.2343 | 0.0463 | 0.75 | 18 K | 112.22 K | |
| AIF | Altus Group Ltd | 7.6605 | 0.1666 | 2.22 | 13.75 K | 105.33 K | |
| LGO | Largo Resources Ltd | 54.00 | 3.00 | 5.88 | 1.94 K | 104.65 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.2688 | 0.0346 | 0.55 | 16.35 K | 102.49 K | |
| USA | Americas Silver Corp | 41.70 | 0.30 | 0.72 | 2.38 K | 99.12 K | |
| WN-PA | George Weston Prf | 6.8876 | 0.0658 | 0.96 | 10.92 K | 75.21 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4444 | 0.1269 | 2.94 | 16.41 K | 72.94 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.9591 | 0.2476 | 3.21 | 9.1 K | 72.43 K | |
| ELEF | Silver Elephant Mining Corp | 29.7672 | 0.3308 | 1.12 | 2.43 K | 72.27 K | |
| BDI | Black Diamond Group Ltd | 3.4216 | 0.0341 | 1.01 | 20.9 K | 71.51 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3323 | 0.0377 | 1.14 | 20.7 K | 68.98 K | |
| ERD | Erdene Resource Development Corp | 7.68 | 0.66 | 9.4 | 7.85 K | 60.29 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.1592 | 0.0861 | 1.07 | 6.8 K | 55.48 K | |
| BCE-PI | BCE Inc Pref AI | 9.5907 | 0.0848 | 0.89 | 4.93 K | 47.25 K | |
| GMX | Globex Mining Enterprises Inc | 3.65 | 0.03 | 0.83 | 12 K | 43.8 K | |
| OCG | Outcrop Silver & Gold Corp | 11.40 | 0.10 | 0.88 | 3.8 K | 43.32 K | |
| CIU-PA | CU Inc Pref A | 7.7544 | 0.0695 | 0.9 | 5.3 K | 41.1 K | |
| PWF-PE | Power Financial Corp Pref E | 8.597 | 0.1514 | 1.79 | 4.3 K | 36.97 K | |
| BCE-PF | BCE Inc Pref AF | 9.1363 | 0.0845 | 0.93 | 3.63 K | 33.16 K | |
| PIF | Polaris Infrastructure Inc | 1075.0811 | 47.9948 | 4.67 | 25 | 26.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 40.46 | 1.91 B | 0.84 | 2.12 | 1.62 M | 65.64 M |
| MBGAF | Mercedes-Benz Group AG | 65.7305 | 42.54 B | 2.7421 | 4.35 | 666 K | 43.78 M |
| NKRSF | Niko Resources Ltd | 95.2583 | 940 | 1.4807 | 1.58 | 155.11 K | 14.78 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.51 | 14.07 K | 0.26 | 1.6 | 380.63 K | 6.28 M |
| GAMI | GAMCO Investors Inc | 20.0485 | 536.94 M | 0.3539 | 1.8 | 107.15 K | 2.15 M |
| LCU | Lion Copper Corp. Common Shares | 97.74 | 74.6 M | 14.04 | 16.77 | 8.59 K | 839.1 K |
| PARD | Poniard Pharmaceuticals Inc | 168.00 | 149 | 2.80 | 1.69 | 3.4 K | 571.7 K |
| SYNE | Synthesis Energy Systems Inc | 730.88 | 157 | 6.40 | 0.88 | 706 | 516 K |
| CYRNQ | CYRNQ | 129.0001 | 799 | 2.40 | 1.9 | 3.06 K | 395.13 K |
| KLNG | Koil Energy Solutions Inc. | 29.80 | 36.41 M | 0.20 | 0.68 | 6.83 K | 203.38 K |
| CGNH | CardioGenics Holdings Inc | 8.90 | 9.61 K | 0.50 | 5.95 | 21.48 K | 191.16 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.9201 | 785 | 0.1627 | 1.51 | 16.4 K | 179.12 K |
| XDSL | mPhase Technologies Inc | 340.00 | 16.8 K | 30.00 | 9.68 | 229 | 77.86 K |
| ACAI | Safeplus International Holdings Limited | 9.90 | 5.08 K | 0.10 | 1.02 | 5.02 K | 49.74 K |
| ORBT | Orbit International Corporation | 8.1173 | 8.46 M | 0.2606 | 3.32 | 4.68 K | 38.03 K |
| PMMEF | Premium Exploration Inc | 5.645 | 421 | 0.195 | 3.58 | 4 K | 22.58 K |
| PJET | Priority Aviation Inc | 2400.00 | 98.01 K | 800.00 | 50 | 7 | 16.8 K |
| EGDFF | Energold Drilling Corp | 4.3085 | 607 | 0.0864 | 2.05 | 3.5 K | 15.08 K |
| MIHL | Montague International Holding Ltd | 2200.00 | 12.63 K | 400.00 | 22.22 | 6 | 13.2 K |
| NSPT | Newron Sport | 105.00 | 1.12 M | 7.50 | 7.69 | 123 | 12.91 K |
| XLWH | Xinliwang International Holdings Company Ltd | 11000.00 | 10.92 K | 500.00 | 4.76 | 1 | 11 K |
| HMNY | Helios and Matheson Analytics Inc | 1670.05 | 20.02 K | 23.9434 | 1.45 | 5 | 8.35 K |
| WUHN | Wuhan General Group (China) Inc | 13.00 | 11.03 K | 0.75 | 6.12 | 448 | 5.82 K |
| ICOA | ICOA Inc | 8.00 | 602.51 K | 0.50 | 6.67 | 520 | 4.16 K |
| GGII | Green Globe International Inc | 160.00 | 6.66 M | 20.00 | 14.29 | 15 | 2.4 K |
| SNLP | Syntrol Corp | 24.00 | 4.45 K | 1.50 | 6.67 | 42 | 1.01 K |
| ITVI | Interact-TV Inc | 600000.00 | 2.46 M | 240000.00 | 66.67 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 20000.00 | 141.09 K | 5000.00 | 33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 15.40 | 0.30 | 1.99 | 3.09 M | 47.66 M | |
| SLG | PetroTal Corp | 35.7342 | 1.8597 | 5.49 | 319.62 K | 11.42 M | |
| OYL | CGX Energy Inc | 33.50 | 0.20 | 0.6 | 290.06 K | 9.72 M | |
| KIP | Kiplin Metals Inc | 648.00 | 32.40 | 5.26 | 13 K | 8.42 M | |
| ICM | Iconic Minerals Ltd | 17.20 | 0.60 | 3.61 | 351.34 K | 6.04 M | |
| LA | Los Andes Copper Ltd | 5.70 | 0.20 | 3.64 | 177.5 K | 1.01 M | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | 0.80 | 25 | 231 K | 924 K | |
| PEX | Pacific Ridge Exploration Ltd | 25.00 | 1.00 | 4.17 | 36 K | 900 K | |
| CVV | CanAlaska Uranium Ltd | 4.3394 | 0.0964 | 2.27 | 180 K | 781.09 K | |
| CEC | Compliance Energy Corp. | 3.7634 | 0.0372 | 1 | 200.1 K | 753.06 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | 0.40 | 8.33 | 138.5 K | 720.2 K | |
| NBY | Niobay Metals Inc | 5.40 | 0.35 | 6.93 | 90.85 K | 490.59 K | |
| ROAR | Lion Rock Resources Inc. | 51.00 | 6.00 | 13.33 | 6.12 K | 311.92 K | |
| GRZ | Gold Reserve Inc | 3.5386 | 0.0538 | 1.54 | 74.67 K | 264.23 K | |
| SAG | Sterling Metals Corp | 470.00 | 6.39 M | 100.00 | 27.03 | 336 | 157.92 K |
| UGD | Unigold Inc | 9.00 | 0.90 | 11.11 | 17.25 K | 155.25 K | |
| MRZL | Mont Royal Resources Limited. | 29.3706 | 0.2331 | 0.8 | 4.96 K | 145.8 K | |
| TRAN | Clean Energy Transition Inc. | 616.50 | 18.00 | 3.01 | 201 | 123.92 K | |
| RCT | Rochester Resources Ltd | 26.30 | 1.80 | 7.35 | 4.16 K | 109.41 K | |
| SA-H | Southern Arc Minerals Inc | 14.50 | 0.60 | 4.32 | 7 K | 101.5 K | |
| BEA | Belmont Resources Inc | 9.60 | 0.64 | 7.14 | 10 K | 96 K | |
| ZIGY | Stardust Metal Corp. | 12.00 | 0.60 | 5.26 | 7.47 K | 89.64 K | |
| BRL-H | Bearclaw Capital Corp | 6.10 | 1.00 | 19.61 | 13.89 K | 84.73 K | |
| IFR | International Frontier Resources Corporation | 12.3429 | 0.1715 | 1.41 | 6.68 K | 82.5 K | |
| SSE | Silver Spruce Resources Inc | 133.50 | 6.00 | 4.71 | 531 | 70.89 K | |
| MUR | Murchison Minerals Ltd | 92.50 | 5.00 | 5.71 | 756 | 69.93 K | |
| LCE | Century Lithium Corp. | 3.40 | 0.10 | 3.03 | 16.67 K | 56.68 K | |
| JSPX | JasperX Technologies Inc. | 1170.00 | 10.00 | 0.86 | 44 | 51.48 K | |
| CATX | Catalyst One Exploration Corp. | 57.60 | 2.40 | 4.35 | 821 | 47.29 K | |
| KEEK | Personas Social Incorporated | 1050.00 | 45.00 | 4.48 | 35 | 36.75 K | |
| MAX | Max Resource Corp | 90.00 | 6.00 | 7.14 | 387 | 34.83 K | |
| GORO | Goldgroup Mining Inc. | 45.60 | 3.42 | 8.11 | 636 | 29 K | |
| CKG | Chesapeake Gold Corp | 7.99 | 0.09 | 1.14 | 3.48 K | 27.85 K | |
| CTA | Centaurus Energy Inc | 325.00 | 25.00 | 8.33 | 72 | 23.4 K | |
| ILI | Infinite Ore Corp | 10.40 | 0.40 | 4 | 1.62 K | 16.9 K | |
| MVI-H | Monitor Ventures Inc | 25.25 | 0.25 | 1 | 600 | 15.15 K | |
| MET | Metalore Resources Limited | 12.4692 | 0.2057 | 1.68 | 1.1 K | 13.72 K | |
| NVT | Nortec Minerals Corp | 6.00 | 0.30 | 5.26 | 1.98 K | 11.9 K | |
| MTT | Magna Terra Minerals Inc | 3.85 | 0.14 | 3.77 | 2.64 K | 10.18 K | |
| BMM | Black Mammoth Metals Corporation | 17.60 | 0.40 | 2.33 | 425 | 7.48 K | |
| ZKL-H | China Keli Electric Company Ltd | 31.00 | 1.00 | 3.33 | 225 | 6.97 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | 60.00 | 5.26 | 5 | 6 K | |
| EDM | EDM Resources Inc. | 5.25 | 0.25 | 5 | 966 | 5.07 K | |
| STRM | Storm Exploration Inc. | 42.7199 | 5.76 | 15.58 | 107 | 4.57 K | |
| BEM | Brasnova Energy Materials Inc. | 4.32 | 0.16 | 3.85 | 938 | 4.05 K | |
| KUR-H | Kure Technologies Inc | 3.10 | 0.10 | 3.33 | 1.19 K | 3.69 K | |
| QGR | Q-Gold Resources Ltd | 307.20 | 19.20 | 6.67 | 12 | 3.69 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | 4.80 | 6.67 | 48 | 3.69 K | |
| USS | Uniserve Communications Corporation | 72.3684 | 5.2631 | 7.84 | 23 | 1.66 K | |
| COMP | Uniserve Communications Corporation | 72.3684 | 5.2631 | 7.84 | 23 | 1.66 K | |
| CMIL | Capella Minerals Limited | 30.45 | 3.15 | 11.54 | 41 | 1.25 K | |
| FP | FP Newspapers Inc | 3.859 | 0.0334 | 0.87 | 300 | 1.16 K |