Gainers for 19 December 2007 from 00:00:00 until 23:59:59
Gainers for 19 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2476.00 | 2.9 M | 42.00 | 1.73 | 39.98 K | 99 M |
| NG | Novagold Resources Inc | 6.681 | 2.47 B | 1.1843 | 21.55 | 4.79 M | 31.99 M |
| NAK | Northern Dynasty Minerals | 13.25 | 294.93 M | 0.48 | 3.76 | 520.55 K | 6.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.984 | 3.74 B | 0.0652 | 0.66 | 162.6 K | 1.62 M |
| SEB | Seaboard Corporation | 1404.111 | 3.59 B | 14.4152 | 1.04 | 1.1 K | 1.54 M |
| LODE | Comstock Mining Inc | 650.00 | 108.76 M | 100.00 | 18.18 | 2.28 K | 1.48 M |
| GTE | Gran Tierra Energy Inc | 21.30 | 335.05 M | 0.50 | 2.4 | 54.06 K | 1.15 M |
| FSP | Franklin Street Properties | 5.3296 | 41.76 M | 0.0527 | 1 | 173.2 K | 923.09 K |
| COHN | Cohen & CO Inc | 96.8968 | 31.45 M | 0.5238 | 0.54 | 7.75 K | 751.14 K |
| VGZ | Vista Gold Corp | 4.65 | 376.88 M | 0.17 | 3.79 | 118.1 K | 549.17 K |
| SDEV | Stablecoin Development Corporation | 404872.875 | 57.03 M | 30365.4688 | 8.11 | 1 | 404.87 K |
| CPHI | China Pharma Holdings | 301.00 | 22.29 M | 6.00 | 2.03 | 1.32 K | 396.12 K |
| NHC | National Healthcare Corp | 29.6884 | 3.26 B | 0.2255 | 0.77 | 12.4 K | 368.14 K |
| NOG | Northern Oil and Gas | 56.6636 | 2.68 B | 3.9664 | 7.53 | 5.06 K | 286.72 K |
| TRT | Trio-Tech International | 4.1927 | 57.89 M | 0.128 | 3.15 | 64.6 K | 270.85 K |
| WYY | Widepoint Corp | 10.10 | 56.59 M | 0.50 | 5.21 | 20.36 K | 205.64 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0623 | 72.87 M | 0.1013 | 2.04 | 26.79 K | 135.63 K |
| AGIG | AGIG | 364.2969 | 35.34 M | 3.6069 | 1 | 310 | 112.93 K |
| CIX | Compx International Inc | 6.0631 | 541.97 M | 0.0616 | 1.03 | 18.2 K | 110.35 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.7915 | 19.27 M | 0.1247 | 2.2 | 17.6 K | 101.93 K |
| PLG | Platinum Group Metals Ltd | 366.00 | 135.56 M | 9.00 | 2.52 | 269 | 98.45 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 189.66 M | 0.0495 | 0.71 | 9.5 K | 66.71 K |
| INUV | Inuvo Inc | 127.00 | 4.57 M | 2.00 | 1.6 | 510 | 64.77 K |
| BRN | Barnwell Industries | 9.927 | 12.49 M | 1.0021 | 11.23 | 5 K | 49.64 K |
| GENC | Gencor Industries IN | 6.4667 | 257.1 M | 0.0334 | 0.52 | 7.5 K | 48.5 K |
| MPU | Mega Matrix Corp | 3.9272 | 4.38 M | 0.0989 | 2.58 | 12 K | 47.13 K |
| TOVX | Theriva Biologics Inc | 45045.4453 | 6.61 M | 1049.6016 | 2.39 | 1 | 45.05 K |
| AWX | Avalon Holdings Corp | 5.98 | 10.98 M | 0.05 | 0.84 | 7.4 K | 44.25 K |
| DXR | Daxor Corp | 10.2865 | 49.51 M | 0.1714 | 1.69 | 2.5 K | 25.72 K |
| INFU | Infusystems Holdings | 3.75 | 293.18 M | 0.08 | 2.18 | 5.3 K | 19.88 K |
| CVR | Chicago Rivet & Machine Company | 12.1433 | 9.52 M | 0.1991 | 1.67 | 1.3 K | 15.79 K |
| UUUU | Energy Fuels Inc | 57.735 | 1.75 B | 1.085 | 1.92 | 260 | 15.01 K |
| IGC | India Globalization Capital Inc | 58.40 | 18.2 M | 0.90 | 1.57 | 200 | 11.68 K |
| XPL | Solitario Zinc Corp | 4.80 | 41.14 M | 0.1001 | 2.13 | 1.8 K | 8.64 K |
| IOR | Income Opportunity Realty Trust | 5.55 | 75.22 M | 0.033 | 0.6 | 200 | 1.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2132.00 | 18.00 | 0.85 | 10.07 K | 21.48 M | |
| T | Crude Oil WTI | 91.24 | 623.54 B | 0.75 | 0.83 | 207.86 K | 18.97 M |
| CL | Crude Oil | 91.24 | 0.75 | 0.83 | 207.86 K | 18.97 M | |
| BZ | Brent Crude | 91.48 | 1.36 | 1.51 | 98.55 K | 9.02 M | |
| KC | Coffee | 134.50 | 3.15 | 2.4 | 10.36 K | 1.39 M | |
| CT | Cotton | 66.27 | 0.55 | 0.84 | 16.2 K | 1.07 M | |
| ZL | Soybean Oil | 47.94 | 0.64 | 1.35 | 3.56 K | 170.52 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.9215 | 0.0515 | 0.75 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 147.83 | 3.12 B | 6.33 | 4.47 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 16.7336 | 3.6 T | 0.0993 | 0.6 | 177.51 M | 2.97 B |
| GOOGL | Alphabet Inc Class A | 16.8122 | 3.64 T | 0.0997 | 0.6 | 176.67 M | 2.97 B |
| BIDU | Baidu Inc ADR | 37.498 | 26.6 B | 0.201 | 0.54 | 48.01 M | 1.8 B |
| AMZN | Amazon.com Inc | 4.469 | 2.88 T | 0.1245 | 2.87 | 152.27 M | 680.48 M |
| INTC | Intel Corp | 15.9656 | 317.09 B | 0.1707 | 1.08 | 33.54 M | 535.56 M |
| ISRG | Intuitive Surg Inc | 34.7722 | 156.71 B | 0.5944 | 1.74 | 11.15 M | 387.61 M |
| AMD | Advanced Micro Devices | 7.98 | 875.91 B | 0.30 | 3.91 | 45.77 M | 365.28 M |
| HON | Honeywell International Inc. Common Stock | 36.2848 | 70.51 B | 0.297 | 0.83 | 6.2 M | 224.96 M |
| WYNN | Wynn Resorts Ltd | 70.6906 | 8.76 B | 3.3733 | 5.01 | 2.78 M | 196.21 M |
| GRMN | Garmin Ltd | 52.7812 | 54.54 B | 1.4208 | 2.77 | 3.71 M | 196.01 M |
| CAKE | Cheesecake Fact | 18.8681 | 5.44 B | 1.8222 | 10.69 | 9.18 M | 173.29 M |
| APA | Apa Corp | 74.4673 | 16.47 B | 0.4245 | 0.57 | 2.28 M | 170 M |
| GILD | Gilead Sciences Inc | 15.8131 | 208.48 B | 0.0795 | 0.51 | 8.49 M | 134.24 M |
| CROX | Crocs Inc | 41.14 | 7.49 B | 0.48 | 1.18 | 3.2 M | 131.74 M |
| AKAM | Akamai Technologies | 34.74 | 12.27 B | 1.29 | 3.86 | 3.68 M | 127.7 M |
| MAR | Marriot International | 26.6579 | 108.97 B | 0.6792 | 2.61 | 4.12 M | 109.77 M |
| UAL | United Airlines Holdings Inc | 34.1327 | 35.51 B | 1.758 | 5.43 | 3.13 M | 106.84 M |
| WDC | Western Digital Cp | 18.097 | 110.67 B | 0.6311 | 3.61 | 5.46 M | 98.85 M |
| SIRI | Sirius XM Holdings | 25.8201 | 10.72 B | 0.2383 | 0.93 | 3.49 M | 90.09 M |
| FISV | Fiserv Inc | 12.9584 | 33.93 B | 0.0909 | 0.71 | 6.67 M | 86.46 M |
| TTWO | Take-Two Interactive Software | 18.7487 | 42.6 B | 0.7199 | 3.99 | 4.5 M | 84.36 M |
| GT | Goodyear Tire Rubber | 24.6794 | 1.19 B | 0.7465 | 3.12 | 3.1 M | 76.53 M |
| SYNA | Synaptics Inc | 29.9267 | 4.69 B | 1.36 | 4.76 | 2.34 M | 70.14 M |
| FLEX | Flextronics Intl Ltd | 8.663 | 27.7 B | 0.08 | 0.93 | 7.96 M | 68.99 M |
| MU | Micron Technology | 7.6463 | 880.6 B | 0.0391 | 0.51 | 8.43 M | 64.47 M |
| MCHP | Microchip Technology | 9.3016 | 33.49 B | 0.1323 | 1.44 | 6.84 M | 63.63 M |
| INTU | Intuit Inc | 26.5573 | 91.31 B | 0.2824 | 1.07 | 2.3 M | 61.12 M |
| HST | Host Marriott Financial Trust | 9.3575 | 17.72 B | 0.169 | 1.84 | 6.48 M | 60.62 M |
| NTRS | Northern Trust Corp | 47.92 | 32.28 B | 0.611 | 1.29 | 1.26 M | 60.3 M |
| RIGL | Rigel Pharmaceuticals | 226.50 | 830.51 M | 11.70 | 5.45 | 265.82 K | 60.21 M |
| PAYX | Paychex Inc | 20.5953 | 41.18 B | 0.2033 | 1 | 2.84 M | 58.42 M |
| NDAQ | Nasdaq Inc | 12.1914 | 60.63 B | 0.2386 | 2 | 4.69 M | 57.14 M |
| ON | On Semiconductor | 8.26 | 27.66 B | 0.15 | 1.85 | 6.91 M | 57.08 M |
| XEL | XCEL Energy Inc | 11.7374 | 52.38 B | 0.0721 | 0.62 | 4.84 M | 56.77 M |
| PFG | Principal Financial Group Inc | 38.682 | 24.12 B | 0.2303 | 0.6 | 1.37 M | 52.87 M |
| AVT | Avnet Inc | 26.2803 | 6.91 B | 0.902 | 3.55 | 2 M | 52.64 M |
| STLD | Steel Dynamics Inc | 17.3393 | 32.63 B | 0.1292 | 0.75 | 2.91 M | 50.45 M |
| ILMN | Illumina Inc | 27.3979 | 31.3 B | 0.6761 | 2.53 | 1.73 M | 47.36 M |
| MNST | Monster Beverage Cp | 3.8583 | 91.02 B | 0.1216 | 3.25 | 12.04 M | 46.45 M |
| ALTO | Alto Ingredients Inc | 960.75 | 283.91 M | 149.10 | 18.37 | 48.05 K | 46.16 M |
| DOX | Amdocs Ltd Ord | 26.5727 | 4.68 B | 0.8197 | 3.18 | 1.69 M | 44.84 M |
| AAL | American Airlines Group | 14.5559 | 8.73 B | 0.5939 | 4.25 | 2.91 M | 42.4 M |
| FCEL | Fuelcell Energy Inc | 53308.8008 | 773.57 M | 4968.00 | 10.28 | 696 | 37.1 M |
| SLAB | Silicon Labs Inc | 36.19 | 7.39 B | 0.40 | 1.12 | 986.21 K | 35.69 M |
| ITRI | Itron Inc | 81.07 | 4.21 B | 1.68 | 2.12 | 414.13 K | 33.57 M |
| ZBRA | Zebra Technologies | 34.06 | 15.26 B | 0.51 | 1.52 | 916.27 K | 31.21 M |
| MYGN | Myriad Genetics Inc | 20.5161 | 541.66 M | 0.7376 | 3.73 | 1.43 M | 29.37 M |
| HLIT | Harmonic Inc | 10.45 | 1.13 B | 0.47 | 4.71 | 2.66 M | 27.84 M |
| TMUS | T-Mobile US | 29.1887 | 180.02 B | 1.418 | 5.11 | 943.55 K | 27.54 M |
| EWBC | East West Bancorp | 17.699 | 17.98 B | 0.2318 | 1.33 | 1.46 M | 25.93 M |
| IBKR | Interactive Brokers | 7.7013 | 139.36 B | 0.2615 | 3.51 | 3.32 M | 25.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.9764 | 115.9 B | 0.119 | 0.54 | 1.16 M | 25.57 M |
| CHNR | China Natural Res | 984.00 | 4.81 M | 80.00 | 8.85 | 24.87 K | 24.48 M |
| IDXX | Idexx Laboratories | 29.315 | 55.48 B | 0.965 | 3.4 | 778.64 K | 22.83 M |
| ICLR | Icon Plc | 29.825 | 14.58 B | 2.43 | 8.87 | 758.12 K | 22.61 M |
| BOOM | Dynamic Materials | 56.37 | 160.84 M | 2.4267 | 4.5 | 385.68 K | 21.74 M |
| AMKR | Amkor Technology | 7.7738 | 8.95 B | 0.1674 | 2.2 | 2.76 M | 21.42 M |
| OFIX | Orthofix Intl NV | 60.23 | 289.82 M | 0.45 | 0.75 | 346.07 K | 20.84 M |
| FTEK | Fuel Tech Inc | 19.01 | 40.89 M | 1.03 | 5.73 | 1.08 M | 20.52 M |
| ALKS | Alkermes Plc | 14.88 | 7.9 B | 0.66 | 4.64 | 1.36 M | 20.24 M |
| LKQ | LKQ Corp | 9.4503 | 4.91 B | 0.3422 | 3.76 | 2.09 M | 19.79 M |
| NDSN | Nordson Corp | 22.7472 | 18.09 B | 1.7036 | 8.1 | 855.2 K | 19.45 M |
| AMSC | Amer Superconductor | 271.20 | 1.17 B | 14.20 | 5.53 | 70.56 K | 19.14 M |
| HURN | Huron Consulting | 78.76 | 2.68 B | 1.25 | 1.61 | 241.25 K | 19 M |
| WTW | Weight Watchers International, Inc | 66.4531 | 30.92 B | 0.3377 | 0.51 | 265.57 K | 17.65 M |
| EHTH | Ehealth Inc | 32.26 | 13.13 M | 1.18 | 3.8 | 546.51 K | 17.63 M |
| CINF | Cincinnati Financial | 20.3838 | 29.11 B | 0.1067 | 0.53 | 830.7 K | 16.93 M |
| SEIC | Sei Investments Company | 24.8087 | 12.92 B | 0.3786 | 1.55 | 658.53 K | 16.34 M |
| LSAK | Lesaka Technologies Inc | 29.10 | 287.31 M | 0.37 | 1.29 | 555.47 K | 16.16 M |
| LNT | Alliant Energy Corp | 10.886 | 19.04 B | 0.1162 | 1.08 | 1.47 M | 16.01 M |
| SEAC | Sea Change Intl IN | 151.00 | 8.4 M | 1.20 | 0.8 | 100.78 K | 15.22 M |
| IONS | Ionis Pharmaceuticals | 15.81 | 4.83 B | 0.16 | 1.02 | 961 K | 15.19 M |
| REG | Regency Centers Corp | 30.1715 | 14.23 B | 0.6504 | 2.2 | 501.8 K | 15.14 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.8057 | 1.53 B | 0.0638 | 0.65 | 1.41 M | 13.87 M |
| PLXS | Plexus Cp | 25.67 | 5.56 B | 0.47 | 1.87 | 540.39 K | 13.87 M |
| WAFD | Washington Federal | 13.2331 | 2.18 B | 0.1065 | 0.81 | 1.04 M | 13.72 M |
| OTEX | Open Text Cp | 5.8197 | 6.03 B | 0.0321 | 0.55 | 2.28 M | 13.29 M |
| ARAY | Accuray Inc | 15.67 | 336.56 M | 0.41 | 2.69 | 826.35 K | 12.95 M |
| MPWR | Monolithic Power Sys | 18.387 | 67.81 B | 1.4952 | 8.85 | 685.4 K | 12.6 M |
| ASTI | Ascent Solar Technologies | 19.10 | 14.99 M | 0.75 | 4.09 | 603.98 K | 11.54 M |
| GIGM | Gigamedia Ltd | 97.45 | 15.14 M | 1.25 | 1.3 | 116.19 K | 11.32 M |
| AXON | Axon Enterprise Inc | 14.72 | 25.69 B | 0.12 | 0.82 | 750.4 K | 11.05 M |
| OMCL | Omnicell Inc | 25.86 | 1.61 B | 0.33 | 1.29 | 416.58 K | 10.77 M |
| RAIL | Freightcar America | 31.5348 | 162.32 M | 0.3939 | 1.26 | 338.78 K | 10.68 M |
| TILE | Interface Inc | 15.1439 | 1.79 B | 0.3488 | 2.36 | 702.3 K | 10.64 M |
| ADTN | Adtran Inc | 16.4491 | 393.56 M | 0.1023 | 0.63 | 632.45 K | 10.4 M |
| NICE | Nice Ltd ADR | 29.9864 | 5.51 B | 0.4846 | 1.64 | 325.38 K | 9.76 M |
| VSAT | Viasat Inc | 33.38 | 9.33 B | 1.79 | 5.67 | 291.72 K | 9.74 M |
| SCHL | Scholastic Cp | 24.7721 | 678.02 M | 0.18 | 0.73 | 391.25 K | 9.69 M |
| MDRX | Allscripts Hlthcare | 10.5528 | 538.14 M | 0.0797 | 0.76 | 884.4 K | 9.33 M |
| UMBF | Ump Financial Corp | 28.145 | 10.17 B | 0.4881 | 1.76 | 330.3 K | 9.3 M |
| ADEA | Adeia Inc | 8.2396 | 1.79 B | 0.1728 | 2.14 | 1.11 M | 9.13 M |
| HUBG | Hub Group Inc A | 12.925 | 1.5 B | 0.1021 | 0.8 | 693 K | 8.96 M |
| ULBI | Ultralife Corp | 16.40 | 262.13 M | 1.40 | 9.33 | 530.64 K | 8.7 M |
| ALNY | Alnylam Pharmaceuticals | 28.58 | 22.11 B | 0.17 | 0.6 | 304.3 K | 8.7 M |
| HAIN | Hain Celestial Group | 15.965 | 12.69 M | 0.165 | 1.04 | 540.1 K | 8.62 M |
| APOG | Apogee Entrpr Inc | 13.8993 | 985.65 M | 0.2876 | 2.11 | 604.84 K | 8.41 M |
| COLM | Columbia Sportswear | 17.0985 | 3.76 B | 0.1778 | 1.05 | 490.2 K | 8.38 M |
| SNBR | Sleep Number Corp | 7.08 | 960.38 K | 0.08 | 1.14 | 1.17 M | 8.3 M |
| PPC | Pilgrim's Pride | 17.6218 | 6.7 B | 0.2232 | 1.28 | 467 K | 8.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 102.13 | 5.22 B | 1.44 | 1.43 | 20.96 M | 2.14 B |
| GS | Goldman Sachs Group | 150.1196 | 264.37 B | 1.9485 | 1.32 | 11.9 M | 1.79 B |
| MS | Morgan Stanley | 33.2802 | 298.37 B | 1.3357 | 4.18 | 36.26 M | 1.21 B |
| MA | Mastercard Inc | 19.3707 | 576.01 B | 0.9642 | 5.24 | 44.65 M | 864.9 M |
| FCX | Freeport-Mcmoran Inc | 34.3808 | 85.07 B | 0.5209 | 1.54 | 18.09 M | 621.81 M |
| SLB | Schlumberger N.V. | 60.1452 | 76.27 B | 0.4753 | 0.8 | 9.68 M | 582.45 M |
| WFC | Wells Fargo & Company | 18.73 | 258.31 B | 0.1835 | 0.99 | 23.57 M | 441.44 M |
| IBM | International Business Machines | 56.4843 | 233.57 B | 0.4376 | 0.78 | 7.35 M | 415.42 M |
| COP | ConocoPhillips | 34.3102 | 170.93 B | 0.2649 | 0.78 | 11.11 M | 381.19 M |
| MO | Altria Group | 27.1197 | 130.81 B | 0.2653 | 0.99 | 11.63 M | 315.5 M |
| VLO | Valero Energy Corp | 39.7979 | 105.93 B | 0.6341 | 1.62 | 7.35 M | 292.4 M |
| ICE | Intercontinental Exchange | 31.7222 | 99.76 B | 1.3636 | 4.49 | 8.39 M | 266.05 M |
| KO | Coca-Cola Company | 17.919 | 426.96 B | 0.1796 | 1.01 | 14.4 M | 258.07 M |
| TT | Trane Technologies Plc | 20.739 | 91.5 B | 0.3726 | 1.83 | 11.52 M | 239.02 M |
| CVS | CVS Corp | 26.0536 | 114.32 B | 0.2309 | 0.89 | 9.12 M | 237.67 M |
| OXY | Occidental Petroleum Corp | 42.0869 | 58.73 B | 0.9301 | 2.26 | 5.41 M | 227.73 M |
| ADM | Archer Daniels Midland | 25.7434 | 34.69 B | 0.7466 | 2.99 | 8.46 M | 217.88 M |
| GRMN | Garmin Ltd | 52.7812 | 1.4208 | 2.77 | 3.71 M | 196.01 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.2854 | 109.75 B | 0.1615 | 0.8 | 9.19 M | 186.44 M |
| GNW | Genworth Financial Inc | 23.8996 | 3.09 B | 0.3673 | 1.56 | 7.67 M | 183.26 M |
| SCHW | The Charles Schwab Corp | 19.1145 | 160.79 B | 0.4584 | 2.46 | 9.58 M | 183.2 M |
| GLW | Corning Inc | 15.4396 | 98.27 B | 0.1715 | 1.12 | 11.52 M | 177.8 M |
| RRC | Range Resources Corp | 45.2128 | 12.11 B | 1.4018 | 3.2 | 3.86 M | 174.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9716 | 118.19 B | 0.1001 | 0.84 | 14.14 M | 169.27 M |
| MGM | MGM Resorts International | 79.588 | 8.47 B | 2.0499 | 2.64 | 1.9 M | 151.55 M |
| VALE | Vale S.A. ADR | 11.2546 | 47.75 B | 0.0564 | 0.5 | 13.33 M | 149.99 M |
| CNX | CNX Resources Corp | 51.3382 | 5.22 B | 0.5961 | 1.17 | 2.72 M | 139.64 M |
| CRM | Salesforce.com Inc | 14.7706 | 179.28 B | 0.3572 | 2.48 | 9.34 M | 138.03 M |
| ELV | Elevance Health Inc | 68.7594 | 92.84 B | 0.3495 | 0.51 | 1.89 M | 130.09 M |
| HUM | Humana Inc | 64.7831 | 54.04 B | 0.7072 | 1.1 | 1.98 M | 128.46 M |
| HIG | Hartford Financial Services Group | 58.7446 | 36.76 B | 0.4807 | 0.83 | 2.16 M | 127.03 M |
| AZO | Autozone | 123.00 | 52.46 B | 2.70 | 2.24 | 975.11 K | 119.94 M |
| VFC | V.F. Corp | 10.8845 | 8.14 B | 0.7814 | 7.73 | 11.02 M | 119.92 M |
| SCCO | Southern Copper Corp | 15.7099 | 140.01 B | 0.169 | 1.09 | 7.59 M | 119.23 M |
| ATI | Allegheny Technologies Inc | 71.7521 | 24.87 B | 0.4607 | 0.65 | 1.66 M | 119.16 M |
| CF | Cf Industries Holdings | 13.488 | 18.6 B | 0.2098 | 1.58 | 7.76 M | 104.7 M |
| STT | State Street Corp | 52.121 | 47.19 B | 0.5399 | 1.05 | 2 M | 104.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.50 | 280.75 B | 1.06 | 1.32 | 1.25 M | 101.7 M |
| SU | Suncor Energy Inc | 30.6415 | 80.49 B | 0.2473 | 0.81 | 3.27 M | 100.27 M |
| ITW | Illinois Tool Works Inc | 33.356 | 81.71 B | 0.3181 | 0.96 | 3 M | 100.07 M |
| EOG | Eog Resources | 31.0417 | 83.04 B | 0.3375 | 1.1 | 3.17 M | 98.52 M |
| J | Jacobs Engineering Group Inc | 71.6654 | 18.68 B | 2.149 | 3.09 | 1.36 M | 97.13 M |
| PNC | PNC Bank | 38.4319 | 92.17 B | 0.3553 | 0.93 | 2.33 M | 89.45 M |
| MT | Arcelormittal ADR | 113.1141 | 47.21 B | 0.7719 | 0.69 | 786.76 K | 88.99 M |
| IVZ | Invesco Plc | 14.8827 | 12.71 B | 0.2184 | 1.49 | 5.96 M | 88.7 M |
| CBRE | CBRE Group Inc | 22.30 | 38.36 B | 0.75 | 3.48 | 3.89 M | 86.69 M |
| CLF | Cleveland-Cliffs Inc | 39.3989 | 7.22 B | 0.4108 | 1.05 | 2.18 M | 85.71 M |
| BAX | Baxter International Inc | 26.9258 | 13.35 B | 0.271 | 1.02 | 3.17 M | 85.25 M |
| AMT | American Tower Corp | 30.0757 | 88.88 B | 0.4052 | 1.37 | 2.62 M | 78.91 M |
| TDW | Tidewater Inc | 1413.1116 | 3.95 B | 29.598 | 2.14 | 55.23 K | 78.04 M |
| BXP | Boston Properties | 44.7653 | 11.33 B | 1.0497 | 2.4 | 1.74 M | 78.01 M |
| SID | Companhia Siderurgica Nacional ADR | 4.5917 | 834.93 M | 0.2688 | 6.22 | 16.9 M | 77.61 M |
| CCJ | Cameco Corp | 29.4365 | 30.81 B | 1.0026 | 3.53 | 2.62 M | 77.24 M |
| PWR | Quanta Services | 25.0075 | 90.71 B | 0.128 | 0.51 | 2.96 M | 74.05 M |
| NRG | NRG Energy | 30.4779 | 20.41 B | 0.2084 | 0.69 | 2.35 M | 71.66 M |
| A | Agilent Technologies | 22.4682 | 49.05 B | 0.2468 | 1.11 | 3.04 M | 68.2 M |
| AFL | Aflac Inc | 19.4934 | 63.25 B | 0.1634 | 0.85 | 3.33 M | 64.98 M |
| AGCO | Agco Corp | 50.367 | 7.72 B | 1.3665 | 2.79 | 1.29 M | 64.89 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8831 | 2.07 T | 0.0303 | 0.52 | 10.46 M | 61.56 M |
| BBD | Banco Bradesco S.A. ADR | 4.4862 | 28.72 B | 0.0699 | 1.58 | 13.55 M | 60.8 M |
| ECL | Ecolab Inc | 41.3026 | 86.74 B | 0.4836 | 1.18 | 1.45 M | 60.05 M |
| UAA | Under Armour | 5.9729 | 2.11 B | 0.2583 | 4.52 | 9.92 M | 59.24 M |
| ITT | ITT Inc | 16.2349 | 18.84 B | 0.2226 | 1.39 | 3.47 M | 56.26 M |
| MTW | Manitowoc Company | 40.316 | 859.71 M | 0.4974 | 1.25 | 1.38 M | 55.63 M |
| JOE | St. Joe Company | 31.494 | 3.98 B | 2.0064 | 6.8 | 1.74 M | 54.81 M |
| CNQ | Canadian Natural Resources | 9.2945 | 102.56 B | 0.131 | 1.43 | 5.88 M | 54.68 M |
| AEM | Agnico-Eagle Mines Ltd | 36.7396 | 90.21 B | 0.4186 | 1.15 | 1.47 M | 54.17 M |
| PVH | Phillips-Van Heusen Corp | 37.2228 | 4.31 B | 1.0514 | 2.91 | 1.43 M | 53.23 M |
| BLK | Blackrock Inc | 130.7249 | 188.85 B | 1.33 | 1.03 | 406.99 K | 53.2 M |
| ROK | Rockwell Automation Inc | 46.9689 | 44.78 B | 1.073 | 2.34 | 1.12 M | 52.75 M |
| LUV | Southwest Airlines Company | 11.0811 | 22 B | 0.1111 | 1.01 | 4.74 M | 52.48 M |
| VNO | Vornado Realty Trust | 30.8291 | 7.07 B | 0.279 | 0.91 | 1.7 M | 52.37 M |
| LNC | Lincoln National Corp | 35.1445 | 8.03 B | 0.4198 | 1.21 | 1.49 M | 52.21 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 75.21 | 0.70 | 0.94 | 691.02 K | 51.97 M | |
| MUR | Murphy Oil Corp | 43.027 | 5.28 B | 0.4875 | 1.15 | 1.18 M | 50.98 M |
| AGO | Assured Guaranty Ltd | 19.371 | 3.29 B | 0.8603 | 4.65 | 2.61 M | 50.54 M |
| MTG | Mgic Investment Corp | 20.6863 | 5.52 B | 0.6593 | 3.29 | 2.41 M | 49.84 M |
| HOG | Harley-Davidson Inc | 30.4506 | 3.27 B | 0.296 | 0.98 | 1.64 M | 49.8 M |
| OI | Owens-Illinois | 46.6717 | 763.56 M | 0.3822 | 0.83 | 1.06 M | 49.38 M |
| PRGO | Perrigo Company | 25.3335 | 2.25 B | 0.9984 | 4.1 | 1.94 M | 49.03 M |
| VMRK | Vivmark Residential | 15.6829 | 49.69 B | 0.502 | 3.31 | 3.11 M | 48.74 M |
| SYK | Stryker Corp | 59.9185 | 117.88 B | 0.6164 | 1.04 | 808.9 K | 48.47 M |
| GGB | Gerdau S.A. ADR | 5.9168 | 8.63 B | 0.1619 | 2.81 | 7.96 M | 47.09 M |
| WU | Western Union Company | 11.3227 | 2.1 B | 0.2743 | 2.48 | 4.05 M | 45.83 M |
| SYY | Sysco Corp | 18.4133 | 37.95 B | 0.1216 | 0.66 | 2.46 M | 45.26 M |
| CCI | Crown Castle International Corp | 24.2555 | 38.65 B | 0.3239 | 1.35 | 1.85 M | 44.97 M |
| WMB | Williams Companies | 12.3518 | 86.38 B | 0.1926 | 1.58 | 3.64 M | 44.93 M |
| WCC | Wesco International | 37.7832 | 15.66 B | 0.2426 | 0.65 | 1.14 M | 43.18 M |
| PHG | Koninklijke Philips Electronics ADR | 24.997 | 29.66 B | 0.2973 | 1.2 | 1.7 M | 42.61 M |
| AN | Autonation Inc | 15.05 | 5.69 B | 0.11 | 0.74 | 2.8 M | 42.2 M |
| EPAC | Actuant Corp | 31.7972 | 2.02 B | 1.9418 | 6.5 | 1.26 M | 39.92 M |
| SLG | SL Green Realty Corp | 45.4946 | 3.76 B | 2.0732 | 4.77 | 871.61 K | 39.65 M |
| FRT | Federal Realty Investment Trust | 42.6883 | 9.77 B | 1.2785 | 3.09 | 914.1 K | 39.02 M |
| DAL | Delta Air Lines Inc | 12.7026 | 56.74 B | 0.4912 | 4.02 | 2.95 M | 37.47 M |
| CAG | Conagra Brands Inc | 9.7606 | 7.03 B | 0.0866 | 0.9 | 3.8 M | 37.12 M |
| ARW | Arrow Electronics | 38.23 | 9.82 B | 0.91 | 2.44 | 967.2 K | 36.98 M |
| WOLF | Wolfspeed | 22.1495 | 1.31 B | 0.16 | 0.73 | 1.65 M | 36.53 M |
| JBL | Jabil Inc. | 14.2493 | 26.18 B | 0.5852 | 4.28 | 2.55 M | 36.28 M |
| PSA | Public Storage | 38.6102 | 62.14 B | 0.3593 | 0.94 | 927.62 K | 35.82 M |
| OII | Oceaneering International | 29.7858 | 3.55 B | 0.5039 | 1.72 | 1.18 M | 35.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 102.09 | 1.09 | 1.08 | 1.56 M | 158.83 M | |
| ELR | Eastern Platinum Ltd | 24.70 | 0.50 | 2.07 | 5.01 M | 123.79 M | |
| SU | Suncor Energy Inc | 30.7348 | 0.2826 | 0.93 | 2.88 M | 88.64 M | |
| CCO | Cameco Corp | 29.6492 | 0.9902 | 3.46 | 2.02 M | 59.94 M | |
| T | Telus Corp | 4.8798 | 0.1254 | 2.64 | 10.99 M | 53.64 M | |
| OVV | Ovintiv Inc | 113.7384 | 0.7759 | 0.69 | 354.22 K | 40.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7036 | 0.1146 | 1.2 | 3.77 M | 36.56 M | |
| IMO | Imperial Oil | 37.6473 | 0.2515 | 0.67 | 935.61 K | 35.22 M | |
| ELD | Eldorado Gold | 26.1047 | 0.5769 | 2.26 | 1.11 M | 28.88 M | |
| AEM | Agnico Eagle Mines Ltd | 36.3691 | 0.4885 | 1.36 | 777.57 K | 28.28 M | |
| CAE | Cae Inc | 10.6044 | 0.3602 | 3.52 | 2.29 M | 24.25 M | |
| BBD-B | Bombardier Inc Series B | 125.742 | 1.0639 | 0.85 | 151.01 K | 18.99 M | |
| HBM | Hudbay Minerals Inc | 17.3027 | 0.1377 | 0.8 | 981.5 K | 16.98 M | |
| LUN | Lundin Mining Corp | 6.9499 | 0.1335 | 1.96 | 2.37 M | 16.45 M | |
| TXP | Touchstone Exploration Inc | 60.2554 | 0.364 | 0.61 | 269.39 K | 16.23 M | |
| CHR | Chorus Aviation Inc | 44.5211 | 0.8485 | 1.94 | 293.08 K | 13.05 M | |
| BN | Brookfield Corporation | 5.8982 | 0.0666 | 1.14 | 2.08 M | 12.26 M | |
| TRP | TC Energy Corp | 14.9247 | 0.1399 | 0.95 | 755.98 K | 11.28 M | |
| MG | Magna International Inc | 11.5266 | 0.074 | 0.65 | 975.79 K | 11.25 M | |
| GIB-A | CGI Inc | 11.3959 | 0.0892 | 0.79 | 967.27 K | 11.02 M | |
| BBD-A | Bombardier Inc | 148.00 | 1.25 | 0.85 | 74.29 K | 11 M | |
| L | Loblaw CO | 4.2743 | 0.075 | 1.79 | 2.29 M | 9.79 M | |
| NG | Novagold Res Inc | 6.027 | 1.0716 | 21.62 | 1.37 M | 8.26 M | |
| ENB | Enbridge Inc | 8.0494 | 0.0823 | 1.03 | 1.01 M | 8.09 M | |
| MRU | Metro Inc | 6.6215 | 0.0522 | 0.79 | 1.22 M | 8.09 M | |
| SAP | Saputo Inc | 9.8617 | 0.1088 | 1.12 | 632.8 K | 6.24 M | |
| FNV | Franco-Nevada Corp | 11.5074 | 0.0727 | 0.64 | 447.1 K | 5.14 M | |
| POW | Power Corp of Canada Sv | 16.1815 | 0.1788 | 1.12 | 277.6 K | 4.49 M | |
| PNP | Pinetree Capital Ltd | 830.00 | 50.00 | 6.41 | 5.4 K | 4.48 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.30 | 0.45 | 3.5 | 312.5 K | 4.16 M | |
| AIM | Aimia Inc | 19.9995 | 0.1264 | 0.64 | 186.8 K | 3.74 M | |
| LGD | Liberty Gold Corp | 37.16 | 1.44 | 4.03 | 88 K | 3.27 M | |
| STN | Stantec Inc | 15.4508 | 0.232 | 1.52 | 206.41 K | 3.19 M | |
| CGX | Cineplex Inc | 8.7991 | 0.3277 | 3.87 | 283.89 K | 2.5 M | |
| LNR | Linamar Corp | 16.5905 | 0.4604 | 2.85 | 135.32 K | 2.25 M | |
| CCL-B | CCL Industries Inc | 6.0583 | 0.1835 | 3.12 | 358.93 K | 2.17 M | |
| AGF-B | AGF Management Limited | 8.9861 | 0.0914 | 1.03 | 241.31 K | 2.17 M | |
| MRE | Martinrea International Inc | 9.188 | 0.049 | 0.54 | 200.07 K | 1.84 M | |
| LAM | Laramide Resources Ltd | 5.22 | 0.16 | 3.16 | 301.4 K | 1.57 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1451 | 0.2357 | 2.16 | 139.06 K | 1.55 M | |
| CCA | Cogeco Communications Inc | 27.0336 | 0.6262 | 2.37 | 53.77 K | 1.45 M | |
| WFG | West Fraser Timber CO Ltd | 13.12 | 0.4441 | 3.5 | 98.8 K | 1.3 M | |
| AFN | Ag Growth International Inc | 13.6532 | 0.2476 | 1.85 | 92.7 K | 1.27 M | |
| WSP | WSP Global Inc | 13.8105 | 0.422 | 3.15 | 85.15 K | 1.18 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5823 | 0.115 | 1.78 | 169.34 K | 1.11 M | |
| POU | Paramount Resources Ltd | 5.1882 | 0.1058 | 2.08 | 202.18 K | 1.05 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8774 | 0.1876 | 2.8 | 146.15 K | 1.01 M | |
| FLNT | Flint Corp | 154.2831 | 2.9387 | 1.94 | 6.33 K | 977.07 K | |
| CIGI | Colliers International Group Inc | 17.2686 | 0.1085 | 0.63 | 54.52 K | 941.43 K | |
| MTL | Mullen Group Ltd | 6.4566 | 0.0713 | 1.12 | 138.4 K | 893.59 K | |
| DII-B | Dorel Industries Inc | 8.2856 | 0.1163 | 1.42 | 95.26 K | 789.27 K | |
| BLDP | Ballard Power Systems Inc | 5.01 | 0.07 | 1.42 | 155.91 K | 781.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8655 | 0.1286 | 2.71 | 159.37 K | 775.41 K | |
| ACO-X | ATCO Ltd | 16.1275 | 0.2662 | 1.68 | 47.49 K | 765.86 K | |
| WTE | Westshore Terminals Investment Corp | 4.8569 | 0.0672 | 1.4 | 149.71 K | 727.12 K | |
| TOT | Total Energy Services Inc | 3.381 | 0.086 | 2.61 | 212.09 K | 717.08 K | |
| PSI | Pason Systems Inc | 6.1547 | 0.0311 | 0.51 | 115.47 K | 710.71 K | |
| RFA | RFA Financial Inc. | 26.5203 | 0.3016 | 1.15 | 26.66 K | 707.08 K | |
| RBA | Rb Global Inc | 17.5583 | 0.1502 | 0.86 | 38.34 K | 673.1 K | |
| EFR | Energy Fuels Inc | 59.00 | 1.50 | 2.61 | 10.53 K | 621.51 K | |
| FRU | Freehold Royalties Ltd | 3.4978 | 0.0975 | 2.87 | 145.04 K | 507.31 K | |
| URE | Ur-Energy Inc | 3.27 | 0.24 | 7.92 | 154.26 K | 504.44 K | |
| TLG | Troilus Gold Corp | 248.00 | 32.00 | 14.81 | 1.96 K | 484.84 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9328 | 0.3281 | 4.97 | 66.82 K | 463.25 K | |
| MFI | Maple Leaf Foods | 7.6211 | 0.08 | 1.06 | 57.87 K | 441.05 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 5.8464 | 0.0705 | 1.22 | 68.13 K | 398.34 K | |
| CGO | Cogeco Inc Sv | 22.7069 | 0.3872 | 1.73 | 15.93 K | 361.81 K | |
| ET | Evertz Technologies Ltd | 6.0853 | 0.2936 | 5.07 | 58 K | 352.95 K | |
| NWC | The North West Company Inc | 8.6081 | 0.0852 | 1 | 36.62 K | 315.26 K | |
| CG | Centerra Gold Inc | 4.4587 | 0.0328 | 0.74 | 65 K | 289.82 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.7157 | 0.0753 | 0.99 | 37.55 K | 289.69 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.5128 | 0.0683 | 0.81 | 29.2 K | 248.58 K | |
| DSG | Descartes Sys | 3.87 | 0.03 | 0.78 | 56.72 K | 219.49 K | |
| FSZ | Fiera Capital Corp | 3.1693 | 0.0586 | 1.88 | 67.35 K | 213.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0821 | 0.1822 | 2.64 | 27.89 K | 197.53 K | |
| CSCI | Cosciens Biopharma Inc | 91200.00 | 3000.00 | 3.4 | 2 | 182.4 K | |
| CKI | Clarke Inc | 4.1667 | 0.033 | 0.8 | 39.7 K | 165.42 K | |
| IFP | Interfor Corp | 5.7752 | 0.3005 | 5.49 | 27.9 K | 161.13 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.1774 | 0.1157 | 1.44 | 16.02 K | 131 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4531 | 0.0592 | 1.74 | 35.99 K | 124.28 K | |
| FTU | US Financial 15 Split Corp | 9.8963 | 0.5695 | 6.11 | 12.1 K | 119.74 K | |
| BU | Burcon Nutrascience Corp | 111.3317 | 1.3234 | 1.2 | 1.06 K | 118.46 K | |
| TSL | Tree Island Steel Ltd | 3.6628 | 0.0441 | 1.22 | 28.88 K | 105.77 K | |
| SKE | Skeena Resources Ltd | 48.00 | 2.00 | 4.35 | 1.62 K | 77.76 K | |
| MXG | Maxim Power Corp | 5.7429 | 0.0362 | 0.63 | 12.4 K | 71.21 K | |
| ERD | Erdene Resource Development Corp | 6.30 | 0.06 | 0.96 | 11.23 K | 70.77 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.8764 | 0.1134 | 1.68 | 9.38 K | 64.47 K | |
| LGO | Largo Resources Ltd | 49.00 | 1.00 | 2.08 | 1.29 K | 63.11 K | |
| GFP | Greenfirst Forest Products Inc | 10.7602 | 0.2339 | 2.22 | 5.17 K | 55.66 K | |
| BN-PC | Brookfield Corporation | 6.9914 | 0.2837 | 4.23 | 7.53 K | 52.65 K | |
| CSU | Constellation Software Inc | 18.5343 | 0.2198 | 1.2 | 2.84 K | 52.64 K | |
| CJT | Cargojet Inc | 6.9403 | 0.2832 | 4.25 | 7.39 K | 51.32 K | |
| BBD-PC | Bombardier Inc Pref C | 4.3291 | 0.117 | 2.78 | 11.25 K | 48.7 K | |
| PBL | Pollard Banknote Ltd | 4.67 | 0.0267 | 0.58 | 9.38 K | 43.81 K | |
| TVA-B | TVA Group Inc | 14.7166 | 0.179 | 1.23 | 2.79 K | 40.99 K | |
| VGZ | Vista Gold Corp | 4.60 | 0.18 | 4.07 | 8.81 K | 40.51 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.8591 | 0.0643 | 0.82 | 4.9 K | 38.51 K | |
| MRC | Morguard Corp | 33.4408 | 0.4256 | 1.29 | 1.1 K | 36.78 K | |
| ADEN | Adentra Inc | 3.6637 | 0.0201 | 0.55 | 9.4 K | 34.44 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.841 | 0.0776 | 2.06 | 8.22 K | 31.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKRSF | Niko Resources Ltd | 83.5904 | 1.53 | 1.86 | 140.5 K | 11.74 M | |
| GAMI | GAMCO Investors Inc | 22.5123 | 536.94 M | 0.1698 | 0.76 | 185.89 K | 4.18 M |
| PRXIQ | Premier Exhibitions Inc | 98.90 | 491 | 3.00 | 3.13 | 29.56 K | 2.92 M |
| CBRI | CMTSU Liquidation Inc | 6.23 | 0.12 | 1.96 | 223.8 K | 1.39 M | |
| CGIP | Celadon Group Inc | 8.8234 | 5.66 K | 0.0483 | 0.55 | 93.89 K | 828.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.3928 | 785 | 0.1552 | 1.68 | 77.51 K | 728.04 K |
| KLNG | Koil Energy Solutions Inc. | 20.40 | 35.19 M | 5.20 | 34.21 | 35.41 K | 722.26 K |
| SPDC | Speed Commerce Inc | 33.44 | 603 | 0.64 | 1.95 | 11.04 K | 369.28 K |
| IDGC | ID Global Corporation | 23.04 | 3.84 | 20 | 7.53 K | 173.45 K | |
| CYRNQ | CYRNQ | 126.6001 | 3.00 | 2.43 | 1.31 K | 166.48 K | |
| DKAM | Drinks Americas Holdings Ltd | 1668.7511 | 278.3 K | 393.7496 | 30.88 | 89 | 148.52 K |
| ACUS | Acusphere Inc | 6.60 | 0.40 | 6.45 | 21.86 K | 144.24 K | |
| HDYNQ | Hyperdynamics Corporation | 13.52 | 0.088 | 0.66 | 10.05 K | 135.88 K | |
| ERINQ | Erin Energy Corporation | 22.7945 | 21.53 K | 3.6964 | 19.35 | 4.85 K | 110.46 K |
| NXTYQ | Nexity Financial Corporation | 6.48 | 1.16 M | 0.28 | 4.52 | 15.8 K | 102.36 K |
| BAJFF | Camrova Resources Inc | 33.49 | 2.49 | 8.03 | 1.98 K | 66.14 K | |
| SIMPQ | Simply Inc | 357.50 | 1.55 K | 10.00 | 2.88 | 155 | 55.41 K |
| RGGI | Resgreen Group International Inc | 9600.00 | 48.75 K | 400.00 | 4.35 | 5 | 48 K |
| XDSL | mPhase Technologies Inc | 285.00 | 16.8 K | 22.50 | 8.57 | 101 | 28.79 K |
| BRDCY | Bridgestone Corporation | 5.0345 | 33.76 B | 0.0616 | 1.24 | 4.25 K | 21.39 K |
| LGBI | Cannabiz Mobile Inc | 48.00 | 64.81 K | 1.20 | 2.56 | 442 | 21.22 K |
| ACAI | Safeplus International Holdings Limited | 6.00 | 5.08 K | 0.39 | 6.95 | 3.37 K | 20.21 K |
| PLFF | Orpheum Property Inc | 35.00 | 135.11 K | 34.20 | 4275 | 500 | 17.5 K |
| JDNRF | Jayden Resources Inc. | 6.1655 | 2.32 M | 0.2255 | 3.8 | 1.53 K | 9.41 K |
| MIHL | Montague International Holding Ltd | 800.00 | 12.63 K | 50.00 | 6.67 | 9 | 7.2 K |
| SYNE | Synthesis Energy Systems Inc | 711.424 | 157 | 7.424 | 1.05 | 9 | 6.4 K |
| ENDO | Thermic Sciences International | 5.80 | 58.79 K | 0.60 | 11.54 | 595 | 3.45 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.44 | 7.83 K | 1.24 | 23.85 | 525 | 3.38 K |
| HMNY | Helios and Matheson Analytics Inc | 1257.0269 | 47.8866 | 3.96 | 2 | 2.51 K | |
| SMAA | SMA Alliance Inc | 9.90 | 8.90 | 890 | 190 | 1.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 190.00 | 25.00 | 15.15 | 920.25 K | 174.85 M | |
| OYL | CGX Energy Inc | 34.80 | 0.30 | 0.87 | 428.31 K | 14.91 M | |
| ABM | Athabasca Minerals Inc | 141.00 | 6.00 | 4.44 | 90.55 K | 12.77 M | |
| GBU | Gabriel Resources Ltd | 15.80 | 0.10 | 0.64 | 805.09 K | 12.72 M | |
| BQE | BQE Water Inc | 400.00 | 4.00 | 1.01 | 24.88 K | 9.95 M | |
| ENA | Enablence Technologies Inc | 5976.00 | 456.00 | 8.26 | 385 | 2.3 M | |
| SAG | Sterling Metals Corp | 800.00 | 6.39 M | 150.00 | 23.08 | 2.45 K | 1.96 M |
| CEC | Compliance Energy Corp. | 4.9036 | 0.1602 | 3.38 | 284.6 K | 1.4 M | |
| PBM | Pacific Bay Minerals Ltd | 4.875 | 0.125 | 2.63 | 236.2 K | 1.15 M | |
| MRZL | Mont Royal Resources Limited. | 25.8741 | 3.9627 | 18.09 | 36.41 K | 942.18 K | |
| CVV | CanAlaska Uranium Ltd | 3.2787 | 0.0482 | 1.49 | 191.8 K | 628.85 K | |
| MQM | Metalquest Mining Inc. | 15.375 | 0.5625 | 3.8 | 38.03 K | 584.67 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | 0.27 | 3.53 | 55.8 K | 441.94 K | |
| COV | Covalon Technologies Ltd | 30.6133 | 0.7466 | 2.5 | 8.13 K | 248.89 K | |
| JEC | Jura Energy Corporation | 4.00 | 0.10 | 2.56 | 49.03 K | 196.12 K | |
| SSE | Silver Spruce Resources Inc | 102.00 | 22.50 | 28.3 | 1.75 K | 178.09 K | |
| IFR | International Frontier Resources Corporation | 12.00 | 0.1714 | 1.45 | 13.67 K | 164.08 K | |
| PTU | Purepoint Uranium Group Inc | 4.30 | 0.10 | 2.38 | 34.06 K | 146.46 K | |
| FMM | Full Metal Minerals Ltd | 45.2141 | 0.5975 | 1.34 | 2.63 K | 119.14 K | |
| KUR-H | Kure Technologies Inc | 4.80 | 0.60 | 14.29 | 21.94 K | 105.31 K | |
| RUSH | Carolina Rush Corporation | 6.20 | 1.00 | 19.23 | 16.87 K | 104.59 K | |
| SGQ | SouthGobi Resources Ltd | 8.74 | 0.44 | 5.3 | 11.6 K | 101.38 K | |
| JSPX | JasperX Technologies Inc. | 820.00 | 10.00 | 1.23 | 106 | 86.92 K | |
| CKG | Chesapeake Gold Corp | 8.00 | 0.05 | 0.63 | 9.06 K | 72.48 K | |
| AZM | Azimut Exploration Inc | 3.95 | 0.04 | 1.02 | 18 K | 71.1 K | |
| MAX | Max Resource Corp | 74.40 | 2.40 | 3.33 | 627 | 46.65 K | |
| CTM | Canterra Minerals Corporation | 27.00 | 2.00 | 8 | 1.71 K | 46.2 K | |
| GCOM | Green Shift Commodities Ltd. | 21.00 | 0.40 | 1.94 | 2.17 K | 45.47 K | |
| CTA | Centaurus Energy Inc | 235.00 | 10.00 | 4.44 | 181 | 42.53 K | |
| JJ | Jackpot Digital Inc | 104.00 | 8.00 | 8.33 | 400 | 41.6 K | |
| GIGA | Giga Metals Corporation | 9.10 | 0.10 | 1.11 | 4.16 K | 37.86 K | |
| CPI | Carlton Precious Inc. | 3.50 | 0.40 | 12.9 | 8.8 K | 30.8 K | |
| WEC | Winchester Equity Corporation | 22.00 | 0.20 | 0.92 | 1.22 K | 26.73 K | |
| CN | Condor Resources Inc | 5.65 | 0.20 | 3.67 | 4.4 K | 24.86 K | |
| JDN | Jayden Resources Inc | 7.50 | 0.90 | 13.64 | 3.15 K | 23.62 K | |
| MVI-H | Monitor Ventures Inc | 28.50 | 0.75 | 2.7 | 800 | 22.8 K | |
| TIP-H | Tyner Resources Ltd | 11.00 | 2.00 | 22.22 | 2.04 K | 22.44 K | |
| FNR | 49 North Resources Inc | 4.8578 | 0.0876 | 1.84 | 4.2 K | 20.4 K | |
| KEEK | Personas Social Incorporated | 945.00 | 60.00 | 6.78 | 17 | 16.07 K | |
| MOX | Morien Resources Corp | 7.0266 | 2.0076 | 40 | 1.56 K | 11 K | |
| WMK | Whitemud Resources Inc | 10.50 | 0.50 | 5 | 1.02 K | 10.71 K | |
| BEM | Brasnova Energy Materials Inc. | 3.68 | 0.48 | 15 | 2.66 K | 9.77 K | |
| QRO | Quadro Resources Ltd. | 3.57 | 0.21 | 6.25 | 2.55 K | 9.09 K | |
| IMR | iMetal Resources Inc | 425.00 | 50.00 | 13.33 | 20 | 8.5 K | |
| SNV | Sonoro Energy Ltd | 132.00 | 4.00 | 3.13 | 53 | 7 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 27.1541 | 28.57 | 52 | 6.35 K | |
| BSK | Blue Sky Uranium Corp | 48.00 | 4.00 | 9.09 | 110 | 5.28 K | |
| AUQ | AuQ Gold Mining Inc | 9.60 | 0.80 | 9.09 | 543 | 5.21 K | |
| ATOM | Atomic Minerals Corp | 148.4996 | 13.4999 | 10 | 33 | 4.9 K | |
| WINS | Winshear Gold Corp | 29.2303 | 2.96 | 11.27 | 133 | 3.89 K | |
| REVO | RevoluGROUP Canada Inc | 3.20 | 0.20 | 6.67 | 1.2 K | 3.84 K | |
| NTH | Nord Precious Metals Mining Inc. | 57.7933 | 2.6269 | 4.76 | 65 | 3.76 K | |
| AB-H | Asbestos Corporation Limited | 5.00 | 1.20 | 31.58 | 460 | 2.3 K | |
| VIS | Visionstate Corp | 5.12 | 1.28 | 33.33 | 281 | 1.44 K | |
| CMIL | Capella Minerals Limited | 21.00 | 2.10 | 11.11 | 40 | 840 | |
| KRY | Koryx Copper Inc. | 255.00 | 15.00 | 6.25 | 3 | 765 | |
| DTWO | D2 Lithium Corp. | 6.40 | 0.80 | 14.29 | 45 | 288 |