Gainers for 14 December 2007 from 00:00:00 until 23:59:59

Gainers for 14 December 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 37.2375 60.75 B 0.3641 0.99 216.2 K 8.05 M
SIF Sifco Industries 16.134 117.54 M 0.3405 2.16 194.5 K 3.14 M
TRX Tanzanian Royalty Exploration Corp 6.40 288.18 M 0.09 1.43 327.3 K 2.09 M
GTE Gran Tierra Energy Inc 20.70 335.05 M 0.70 3.5 33.92 K 702.1 K
ELLO Ellomay Capital Ltd 7.6875 247.61 M 0.1946 2.6 38.89 K 298.98 K
IPB Merrill Lynch & Company 6.8422 0.0743 1.1 33.6 K 229.9 K
PLG Platinum Group Metals Ltd 355.00 135.56 M 10.00 2.9 392 139.16 K
BKTI Bk Technologies Inc 12.7569 231.74 M 0.0798 0.63 9.54 K 121.7 K
CVM Cel-Sci Corp 4200.00 22.51 M 150.00 3.7 14 58.8 K
GLU Gabelli Global Utility 6.8027 112.56 M 0.1091 1.63 7.3 K 49.66 K
AGIG AGIG 389.5452 35.34 M 4.8092 1.25 82 31.94 K
WYY Widepoint Corp 10.00 56.59 M 0.20 2.04 3.05 K 30.5 K
RCG Renaissance Capital Growth & Income Fund III 5.8806 19.27 M 0.1158 2.01 4.2 K 24.7 K
ACU Acme United Corp 10.2333 262.46 M 0.0687 0.68 1.1 K 11.26 K
ENSV Enservco Corpporation 33.75 29.09 K 0.45 1.35 273 9.21 K
IDR Idaho Strategic Resources 7.98 294.53 M 0.84 11.76 643 5.13 K
BMNR Bitmine Immersion Technologies Inc 11196.7129 10.6 B 3199.0635 40 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 64.75 5.25 8.82 380 24.61 K
RSG Rocky Shore Gold Ltd. 87.6001 2.40 2.82 176 15.42 K
FTEL First Tellurium Corp. 7.00 757.43 K 0.25 3.7 300 2.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 92.67 0.55 0.6 15.5 K 1.44 M
CT Cotton 65.85 0.94 1.45 14.13 K 930.33 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 6.7516 0.1489 2.26 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIDU Baidu Inc ADR 39.291 26.6 B 0.591 1.53 48.81 M 1.92 B
FSLR First Solar Inc 251.69 18.42 B 3.34 1.34 3.46 M 871.31 M
BMRN Biomarin Pharmaceuticals 36.44 11.09 B 6.68 22.45 17.26 M 628.8 M
BIIB Biogen Inc 58.79 37.46 B 0.88 1.52 9.21 M 541.31 M
RIGL Rigel Pharmaceuticals 274.30 830.51 M 14.80 5.7 1.86 M 509.37 M
MELI MercadoLibre Inc 59.6418 75.61 B 7.6745 14.77 6.19 M 369.46 M
CMCSA Comcast Corporation 5.683 89.34 B 0.0314 0.56 64.83 M 368.42 M
BKNG Booking Holdings Inc 4.6009 118.68 B 0.0546 1.2 51.07 M 234.96 M
CROX Crocs Inc 41.50 7.49 B 0.40 0.97 2.95 M 122.59 M
FISV Fiserv Inc 12.9297 33.93 B 0.1508 1.18 9.3 M 120.2 M
VTRS Viatris Inc 11.1037 23.91 B 0.1297 1.18 10.3 M 114.35 M
WDC Western Digital Cp 17.8806 110.67 B 0.3426 1.95 4.95 M 88.53 M
UAL United Airlines Holdings Inc 34.3852 35.51 B 0.1964 0.57 2.54 M 87.33 M
MNST Monster Beverage Cp 3.975 91.02 B 0.0258 0.65 20.72 M 82.38 M
TMUS T-Mobile US 28.7107 180.02 B 1.3543 4.95 2.42 M 69.4 M
DOX Amdocs Ltd Ord 27.2596 4.68 B 0.8275 3.13 2.49 M 67.78 M
VEON Veon Ltd ADR 513.7154 5.45 B 9.5748 1.9 115.11 K 59.13 M
ANDE Andersons Inc 20.8159 1.86 B 0.1313 0.63 2.77 M 57.71 M
SURY Surya Oil & Gas Corp. 1000.00 2.94 M 150.00 17.65 54 K 54 M
PRDO Perdoceo Education Corp 27.707 1.81 B 0.2453 0.89 1.72 M 47.6 M
CSIQ Canadian Solar Inc 23.52 670.82 M 0.67 2.93 1.91 M 44.92 M
SOHU Sohu.com Inc ADR 56.02 350.86 M 0.42 0.76 790.31 K 44.27 M
EQIX Equinix Inc 72.8706 104.31 B 0.377 0.52 600.2 K 43.74 M
TTWO Take-Two Interactive Software 18.4787 42.6 B 0.8199 4.64 2.29 M 42.34 M
JACK Jack IN The Box Inc 22.0903 282.9 M 0.597 2.78 1.78 M 39.28 M
EEFT Euronet Worldwide 28.86 2.61 B 0.32 1.12 1.24 M 35.68 M
FFIV F5 Networks Inc 29.23 17.56 B 0.33 1.14 1.15 M 33.5 M
FTEK Fuel Tech Inc 17.56 40.89 M 0.54 3.17 1.74 M 30.63 M
ROP Roper Industries 57.614 47.54 B 0.3856 0.67 524.05 K 30.19 M
PTC Ptc Inc 17.89 21.29 B 0.33 1.88 1.61 M 28.87 M
RMBS Rambus Inc 20.68 8.81 B 0.48 2.38 1.37 M 28.43 M
RYAAY Ryanair Hlds Plc ADR 12.4786 29.89 B 0.1198 0.97 2.17 M 27.03 M
GIGM Gigamedia Ltd 95.65 15.14 M 4.55 4.99 265.87 K 25.43 M
EXEL Exelixis Inc 9.61 16.84 B 0.75 8.47 2.61 M 25.1 M
SMTC Semtech Corp 16.61 10.69 B 0.18 1.1 1.41 M 23.41 M
CAR Avis Budget Group 12.4369 4.43 B 0.228 1.87 1.87 M 23.3 M
SIMO Silicon Motion Techn ADR 13.4274 5.75 B 1.5203 12.77 1.53 M 20.59 M
SWBI Smith & Wesson Brands Inc 3.9969 702.64 M 0.3744 10.34 4.59 M 18.36 M
CLNE Clean Energy Fuels 16.24 405.62 M 0.90 5.87 881.61 K 14.32 M
NWE Northwestern Corp 13.6426 5.22 B 0.0734 0.54 1.02 M 13.93 M
IBKR Interactive Brokers 7.6291 139.36 B 0.1146 1.53 1.82 M 13.87 M
DIOD Diodes Inc 29.33 4.02 B 0.16 0.55 466.4 K 13.68 M
BPOP Popular Inc 70.1626 9.92 B 1.1249 1.63 188.45 K 13.22 M
AMSC Amer Superconductor 267.20 1.17 B 6.80 2.61 45.12 K 12.06 M
FSTR Foster L B Company 54.3679 445.01 M 1.3507 2.55 203.96 K 11.09 M
ASYS Amtech Systems Inc 12.67 211.23 M 1.30 11.43 837.7 K 10.61 M
SLMBP SLM Cp Srs B Pfd 20.0209 4.72 B 0.2391 1.21 481.1 K 9.63 M
EHTH Ehealth Inc 31.44 13.13 M 0.32 1.03 286.08 K 8.99 M
ALTO Alto Ingredients Inc 695.10 283.91 M 60.90 9.6 11.01 K 7.65 M
ICLR Icon Plc 28.20 14.58 B 0.305 1.09 191.34 K 5.4 M
CBAT Cbak Energy Technology Inc 22.00 89.99 M 0.4115 1.91 212.37 K 4.67 M
TRI Thomson Reuters Corporation Common Shares 21.7139 47.38 B 0.47 2.21 203.6 K 4.42 M
ERIE Erie Indemnity Company 30.2721 14.37 B 0.3281 1.1 131.8 K 3.99 M
OPCH Option Care Health Inc 35.24 4.74 B 0.72 2.09 95.44 K 3.36 M
GEG Great Elm Group Inc 30.84 66.63 M 1.08 3.63 105.33 K 3.25 M
AVAV Aerovironment Inc 25.20 5.97 B 0.16 0.64 113.39 K 2.86 M
SBCF Seacoast Banking Cp 50.2844 3.25 B 0.9227 1.87 56.66 K 2.85 M
BCPC Balchem Cp 13.0498 5.52 B 0.4656 3.7 206.5 K 2.69 M
INSM Insmed Inc 9.449 26.58 B 0.149 1.6 265.65 K 2.51 M
ANGO Angiodynamics Inc 18.29 499.19 M 0.28 1.55 131.84 K 2.41 M
CHDN Churchill Downs IN 7.5025 6.84 B 0.0707 0.95 320.43 K 2.4 M
SEED Origin Agritech Ltd 61.00 9.28 M 2.00 3.39 37.34 K 2.28 M
III Information Svcs Group 5.4278 293.76 M 0.1699 3.23 364.9 K 1.98 M
CXDO Crexendo Inc 10.6292 164.21 M 0.1155 1.1 181.6 K 1.93 M
AETR Aetherion Technologies Inc. 23.68 31.72 M 0.509 2.2 80.77 K 1.91 M
HALO Halozyme Therapeutic 6.62 11.38 B 0.05 0.76 287.45 K 1.9 M
CRVL Corvel Cp 4.2683 4.33 B 0.1533 3.73 419.53 K 1.79 M
POWI Power Integratn 13.862 2.47 B 0.1291 0.94 115.6 K 1.6 M
HBIO Harvard Bioscience 34.2461 42.75 M 1.9699 6.1 42.84 K 1.47 M
RBCN Rubicon Technology 190.40 45.67 M 5.50 2.97 7.62 K 1.45 M
PAMT PAMT CORP 3.4216 299.89 M 0.0313 0.92 420.69 K 1.44 M
NXST Nexstar Media Group Inc 6.0606 6.41 B 0.0949 1.59 235.65 K 1.43 M
CWCO Cons Water CO Inc 19.6657 398.72 M 0.1736 0.89 72.19 K 1.42 M
CERS Cerus Corp 7.00 400.88 M 0.27 4.01 190.18 K 1.33 M
MGPI MGP Ingredients Inc 7.4628 382.86 M 0.2491 3.45 173.21 K 1.29 M
OMEX Odyssey Marine Expl 67.44 23.52 M 0.48 0.72 18.41 K 1.24 M
RIBT Ricebran Technologie 1890.00 110.00 6.18 584 1.1 M
SPOK Spok Holdings Inc 3.4564 244.25 M 0.1653 5.02 313.56 K 1.08 M
CEVA Ceva Inc 11.21 720.46 M 0.48 4.47 93.49 K 1.05 M
ACFN Acorn Energy, Inc. Common Stock 77.666 37.84 M 8.6467 12.53 12.93 K 1 M
GRBK Green Brick Partners 84.1379 2.59 B 6.0689 7.77 11.19 K 941.5 K
APEI American Public Education 42.98 748.17 M 3.02 7.56 20.93 K 899.4 K
TRIB Trinity Bio ADR 31.0051 4.96 M 0.8244 2.73 26.46 K 820.39 K
SBLK Star Bulk Carriers 350.0927 3.25 B 4.2597 1.23 2.26 K 789.81 K
TTGT Techtarget Inc 14.01 202.87 M 0.17 1.23 56.1 K 785.96 K
ATEC Alphatec Holdings 60.36 1.08 B 1.56 2.65 12.71 K 767.18 K
CCEC Capital Clean Energy Carriers Corp 27.2313 1.23 B 0.16 0.59 19.67 K 535.67 K
BCRX Biocryst Pharma Inc 6.24 1.96 B 0.12 1.96 83.53 K 521.23 K
AROW Arrow Financial Corp 9.2526 715.83 M 0.059 0.64 47.39 K 438.49 K
TACT Transact Tech Inc 3.8119 50.07 M 0.0691 1.85 105.41 K 401.82 K
SNOA Sonoma Pharmaceuticals Inc 26460.00 5.22 M 1890.00 7.69 15 396.9 K
BWEN Broadwind Energy Inc 111.50 56.07 M 1.50 1.36 3.03 K 337.96 K
AVXL Anavex Lf SC 18.60 86.53 M 0.28 1.53 17.37 K 323.08 K
ENSG The Ensign Group IN 3.5265 10.99 B 0.0769 2.23 88.57 K 312.34 K
SVRA Savara Inc 840.00 953.33 M 52.50 6.67 361 303.24 K
RMTI Rockwell Medical IN 73.48 28.33 M 0.88 1.21 3.93 K 288.56 K
MNOV Medicinova Inc 4.89 68.66 M 0.11 2.3 57.6 K 281.66 K
ANIX Anixa Biosciences Inc 39.25 90.94 M 1.75 4.67 6.94 K 272.43 K
GURE Gulf Resources Inc 2000.00 5.08 M 40.00 2.04 132 264 K
GPRE Green Plains Inc 9.1953 933.67 M 0.2124 2.36 28.49 K 261.96 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 33861.3984 2.8 B 200.7578 0.6 4.91 M 166.12 B
BB Blackberry Ltd 105.98 5.22 B 1.68 1.61 28.29 M 3 B
GS Goldman Sachs Group 154.9065 264.37 B 1.6103 1.05 10.35 M 1.6 B
ICE Intercontinental Exchange 31.6983 99.76 B 0.838 2.72 10.57 M 335.05 M
NOV Nov Inc 54.1306 6.45 B 0.5038 0.94 6.14 M 332.12 M
DIS Walt Disney Company 27.3608 205.42 B 0.2072 0.76 11.89 M 325.27 M
VLO Valero Energy Corp 38.0672 105.93 B 0.3426 0.91 7.89 M 300.3 M
ADM Archer Daniels Midland 24.3063 34.69 B 0.4853 2.04 7.73 M 187.78 M
CCL Carnival Corp 31.6958 39.3 B 0.162 0.51 5.51 M 174.57 M
GME Gamestop Corp 9.7982 13.04 B 0.1111 1.15 14.2 M 139.18 M
LMT Lockheed Martin Corp 63.6131 137.69 B 0.6851 1.09 1.96 M 124.53 M
IVZ Invesco Plc 14.3595 12.71 B 0.4622 3.33 6.71 M 96.34 M
URI United Rentals 22.8082 69.63 B 2.3147 11.29 4.14 M 94.45 M
CE Celanese Corp 33.8454 5.64 B 0.229 0.68 2.18 M 73.63 M
DAL Delta Air Lines Inc 13.4438 56.74 B 0.2155 1.63 4.8 M 64.6 M
RS Reliance Steel & Aluminum Company 39.6118 21.77 B 0.7938 2.04 1.53 M 60.63 M
WU Western Union Company 11.3852 2.1 B 0.1299 1.15 4.93 M 56.15 M
RVTY RVTY 23.01 17.23 B 0.9326 4.22 2.24 M 51.45 M
EFX Equifax Inc 31.1308 22.1 B 0.5205 1.7 1.44 M 44.81 M
CYH Community Health Systems 29.482 315.9 M 0.702 2.44 1.44 M 42.37 M
EMBJ Embraer S.A. 38.662 14.01 B 0.3112 0.81 986.2 K 38.13 M
RNR Renaissancere Holdings Ltd 49.7234 14.29 B 1.1384 2.34 725.2 K 36.06 M
GCO Genesco Inc 31.6658 384.01 M 2.6222 9.03 1.02 M 32.36 M
ROP Roper Industries 57.4684 0.3846 0.67 524.4 K 30.14 M
DINO HF Sinclair Corp 11.8906 17.51 B 0.60 5.31 2.51 M 29.87 M
TRN Trinity Industries 6.3092 2.39 B 0.0807 1.3 4.36 M 27.51 M
GIL Gildan Activewear 16.4874 6.42 B 0.2553 1.57 1.66 M 27.4 M
SNN Smith & Nephew Snats ADR 16.8377 13.09 B 0.2409 1.45 1.56 M 26.34 M
LEU Centrus Energy Corp. 2461.5386 2.12 B 13.7363 0.56 10.64 K 26.2 M
FRO Frontline Ltd 85.1147 10.46 B 1.1928 1.42 295.27 K 25.13 M
FCN Fti Consulting 56.42 5.53 B 0.34 0.61 416.3 K 23.49 M
TDC Teradata Corp 24.9184 3.24 B 0.4503 1.84 843.3 K 21.01 M
ENS Enersys Inc 21.1619 5.16 B 0.5378 2.61 985.4 K 20.85 M
JOE St. Joe Company 26.787 3.98 B 0.3137 1.18 755.2 K 20.23 M
BAP Credicorp Ltd 47.5571 29.29 B 0.7081 1.51 375.5 K 17.86 M
ALK Alaska Air Group 5.8205 4.29 B 0.0315 0.54 2.21 M 12.85 M
TWI Titan International 22.239 329.49 M 0.4044 1.85 554.88 K 12.34 M
CPA Copa Holdings S.A. 22.8761 5.75 B 0.2046 0.9 523.7 K 11.98 M
MET-PA MetLife Inc Preferred Stock Series A 7.6988 38.95 B 0.0544 0.71 1.49 M 11.48 M
TK Teekay Shipping Corp 19.1948 1.2 B 0.1214 0.64 574.7 K 11.03 M
RCI Rogers Communication 22.2081 0.3721 1.7 492.8 K 10.94 M
SCCC Sachem Capital Corp. 7.75% Note 239.6733 7.4897 3.23 44.1 K 10.57 M
BZH Beazer Homes USA 45.45 893.23 M 0.65 1.45 225.05 K 10.23 M
CNC Centene Corp 6.4125 35.28 B 0.2125 3.43 1.56 M 10 M
HUN Huntsman Corp 13.3124 1.67 B 0.1926 1.47 748.4 K 9.96 M
FBRT Franklin Bsp Realty Trust Inc 8.1049 465.39 M 0.4265 5.55 1.16 M 9.44 M
LRN Stride Inc 25.50 3.19 B 0.95 3.87 329.3 K 8.4 M
SAM Boston Beer Company 34.058 2.25 B 0.2399 0.71 243.5 K 8.29 M
ABM ABM Industries Inc 13.1367 3.2 B 0.1989 1.54 607 K 7.97 M
SLF Sun Life Financial Inc 24.7478 40.51 B 0.2411 0.98 311.2 K 7.7 M
CMP Compass Minerals Intl Inc 23.2079 945.83 M 0.2578 1.12 309.2 K 7.18 M
AVA Avista Corp 10.0977 3.43 B 0.0652 0.65 667.15 K 6.74 M
AOS Smith A.O. Corp 4.383 8.63 B 0.0392 0.9 1.53 M 6.72 M
AD Array Digital Infrastructure, Inc. 43.5867 2.41 B 0.3922 0.91 152.3 K 6.64 M
MOH Molina Healthcare Inc 25.7333 10.89 B 0.14 0.55 224.1 K 5.77 M
SQM Sociedad Quimica Y Minera S.A. ADR 12.5195 15.31 B 0.1851 1.5 453.93 K 5.68 M
TU Telus Corp 4.3805 13.43 B 0.1425 3.36 1.24 M 5.43 M
NPO Enpro Industries 26.6799 5.79 B 0.1569 0.59 186.5 K 4.98 M
TNK Teekay Tankers Ltd 7.1024 3.1 B 0.2698 3.95 647.92 K 4.6 M
TRI Thomson Reuters Corp 22.2608 48.69 B 0.4818 2.21 196.07 K 4.36 M
RBA Ritchie Bros. Auctioneers Inc 17.8987 17.73 B 0.4934 2.83 219.6 K 3.93 M
DK Delek US Holdings 10.5578 4.19 B 0.0764 0.73 337.8 K 3.57 M
IMAX Imax Corp 6.61 2.65 B 0.26 4.09 520.5 K 3.44 M
G Genpact Ltd 11.2822 7.29 B 0.2127 1.92 283.1 K 3.19 M
CNK Cinemark Holdings Inc 9.8993 4.73 B 0.1739 1.79 278.5 K 2.76 M
MS-PA Morgan Stanley 9.3455 66.3 B 0.1335 1.45 288.3 K 2.69 M
PAC Grupo Aeroportuario Del Pacifico ADR 19.0459 14.09 B 0.1692 0.9 135.6 K 2.58 M
DCO Ducommun Inc 35.4569 2.1 B 0.4693 1.34 70.4 K 2.5 M
LXU Lsb Industries Inc 16.6385 822.99 M 0.10 0.6 149.18 K 2.48 M
CVI Cvr Energy Inc 6.6366 4.11 B 0.3204 5.07 370.7 K 2.46 M
BMI Badger Meter 16.2883 4.48 B 0.1619 1 142.2 K 2.32 M
IDT IDT Corp 9.3461 2.06 B 0.0905 0.98 199.29 K 1.86 M
PBT Permian Basin Royalty Trust 5.0705 1.45 B 0.1358 2.75 301.5 K 1.53 M
RELX Relx Plc ADR 5.9869 70.3 B 0.0581 0.98 184.8 K 1.11 M
GIB CGI Group 11.3094 16.94 B 0.1391 1.25 90.9 K 1.03 M
GRBK Green Brick Partners 84.1379 6.0689 7.77 11.19 K 941.5 K
STN Stantec Inc 15.386 9.63 B 0.2975 1.97 56.6 K 870.85 K
EFT Eaton Vance Floating Rate Income Trust 4.1344 281.98 M 0.0341 0.83 197.6 K 816.96 K
BXMT Blackstone Mortgage Trust Inc Cl A 42.727 1.77 B 0.4676 1.11 16.18 K 691.32 K
ONTO Onto Innovation Inc 9.40 9.99 B 0.19 2.06 69.16 K 650.09 K
NOA North American Construction Group Ltd 11.1056 248.68 M 0.2425 2.23 50 K 555.28 K
EFR Eaton Vance Senior Floating-Rate Fund 3.9275 302.17 M 0.0203 0.52 140.9 K 553.38 K
CAE Cae Inc 10.4745 8.95 B 0.2147 2.09 50.8 K 532.1 K
ACR Acres Commercial Realty Corp 20.0553 138.7 M 0.317 1.61 24.82 K 497.87 K
TAC Transalta Corp 16.267 4.18 B 0.0888 0.55 30.2 K 491.26 K
GEL Genesis Energy LP 7.0107 1.57 B 0.1241 1.8 65.3 K 457.8 K
STEW Srh Total Return Fund Inc 9.58 1.83 B 0.08 0.84 41.9 K 401.4 K
NVGS Navigator Holdings 36.6036 1.3 B 0.4817 1.33 10 K 366.04 K
IRS Irsa Inversiones Y Representaciones S.A. ADR 5.8148 1.06 B 0.1763 3.13 53.24 K 309.56 K
TVC Tennessee Valley Authority 12.3003 12.76 M 0.1419 1.17 24.8 K 305.05 K
IPB Merrill Lynch & Company 6.8422 0.0743 1.1 33.6 K 229.9 K
VCV Invesco California Value Muni Income Trust 5.0819 465.12 M 0.0533 1.06 36.7 K 186.51 K
IIM Invesco Insured Muni Income Trust 4.7637 517.18 M 0.0425 0.9 35.7 K 170.06 K
TFII Tfi International Inc 4.9694 7.89 B 0.0829 1.7 30.3 K 150.57 K
FC Franklin Covey Company 7.75 164.52 M 0.24 3.2 18 K 139.5 K
USB-PH U.S. Bancorp 11.864 76.8 B 0.2508 2.16 8.8 K 104.4 K
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS 14.8743 0.3379 2.32 5.8 K 86.27 K
KWY Kingsway Corporation 57.8684 260.67 M 0.4927 0.86 1.35 K 78.12 K
VLT Invesco High 3.329 57.76 M 0.064 1.96 20.44 K 68.04 K
MSB Mesabi Trust 3.9555 212.94 M 0.0489 1.25 14.3 K 56.56 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 107.76 1.26 1.18 2.02 M 217.85 M
BCE BCE Inc 14.0665 0.0874 0.63 13.56 M 190.7 M
RCI-B Rogers Communications Inc 22.2428 0.3152 1.44 1.98 M 44 M
SLF Sun Life Financial Inc 25.2171 0.2547 1.02 1.47 M 37.18 M
IMO Imperial Oil 38.2149 0.3521 0.93 846.12 K 32.33 M
TXP Touchstone Exploration Inc 63.3106 2.5368 4.17 333.34 K 21.1 M
T Telus Corp 4.6127 0.1017 2.25 4.11 M 18.97 M
ONEX Onex Corp 32.796 0.2875 0.88 556.93 K 18.26 M
TRI Thomson Reuters Corp 22.8724 0.4685 2.09 795.8 K 18.2 M
GIB-A CGI Inc 11.4851 0.0594 0.52 803.59 K 9.23 M
GIL Gildan Activewear Inc 16.3317 0.2835 1.77 529.4 K 8.65 M
S Sherritt Intl Rv 11.7521 0.1567 1.35 604.37 K 7.1 M
SAP Saputo Inc 10.1739 0.1929 1.93 622.6 K 6.33 M
VET Vermilion Energy Inc 13.8288 0.3062 2.26 425.3 K 5.88 M
CAE Cae Inc 10.3563 0.1921 1.89 378.19 K 3.92 M
STN Stantec Inc 15.5378 0.3398 2.24 214.11 K 3.33 M
HR-UN H&R Real Estate Investment Trust 8.9378 0.0867 0.98 370.22 K 3.31 M
D-UN Dream Office Real Estate Investment Trust 26.0855 0.7441 2.94 109.27 K 2.85 M
CSH-UN Chartwell Retirement Residences 3.5455 0.0844 2.44 737.54 K 2.61 M
REI-UN RioCan Real Estate Investment Trust 7.5377 0.0598 0.8 337.43 K 2.54 M
MEQ Mainstreet Eq J 16.0619 0.409 2.61 154.9 K 2.49 M
BEI-UN Boardwalk Real Estate Investment Trust 22.4413 0.3391 1.53 101.36 K 2.27 M
ALS Altius Minerals Corp 23.1827 0.5764 2.55 62.2 K 1.44 M
MDI Major Drilling Grp 18.0011 0.4607 2.63 78.16 K 1.41 M
RVX Resverlogix Corp 12.4444 0.32 2.64 105.53 K 1.31 M
PSI Pason Systems Inc 6.2792 0.1038 1.68 200.19 K 1.26 M
IFC Intact Financial Corp 25.363 0.1373 0.54 46.9 K 1.19 M
BU Burcon Nutrascience Corp 117.287 7.775 7.1 9.43 K 1.11 M
CGX Cineplex Inc 8.9312 0.074 0.84 120.84 K 1.08 M
PPL Pembina Pipeline Corp 4.949 0.031 0.63 215.18 K 1.06 M
IMP Intermap Tech Corp 105.50 0.60 0.57 8.16 K 860.88 K
WJX Wajax Corp 7.7921 0.663 9.3 104.94 K 817.73 K
TFII Tfi International Inc 5.1286 0.067 1.32 147.94 K 758.73 K
ET Evertz Technologies Ltd 5.7773 0.2625 4.76 101.3 K 585.24 K
LIF Labrador Iron Ore Royalty Corp 4.9403 0.0938 1.94 110.77 K 547.25 K
CF Canaccord Genuity Group Inc 3.2382 0.0321 1 167.9 K 543.69 K
TRX Trx Gold Corporation 6.55 0.11 1.71 72.53 K 475.06 K
AETR Aetherion Technologies Inc. 84.35 2.10 2.55 5.23 K 440.98 K
WPRT Westport Fuel Systems Inc 84.35 2.10 2.55 5.23 K 440.98 K
BDT Bird Construction Inc 4.7211 0.2743 6.17 89.1 K 420.65 K
AP-UN Allied Properties Real Estate Investment Trust 7.138 0.0439 0.62 58.14 K 415.02 K
CAS Cascades Inc 4.9455 0.1037 2.14 71.18 K 352.01 K
RBA Rb Global Inc 17.9155 0.4414 2.53 19.18 K 343.58 K
MFI Maple Leaf Foods 7.8268 0.0686 0.88 24.06 K 188.3 K
MARI Marimaca Copper Corp 37.50 4.25 12.78 4.12 K 154.5 K
TWC Twc Enterprises Ltd 5.5544 0.0331 0.6 25.15 K 139.69 K
MSV Minco Silver Corp 3.25 0.05 1.56 42 K 136.5 K
URB Urbana Corp 3.6645 0.0642 1.78 33.7 K 123.49 K
SNDY Sunday Lake Gold Corp. 6.40 0.20 3.23 18.67 K 119.49 K
PTM Platinum Group Metals Ltd 360.00 5.00 1.41 284 102.24 K
POW-PD Power Corporation of Canada Pref D 7.9945 0.1804 2.31 12.04 K 96.29 K
SGY Surge Energy Inc 10.4303 0.3364 3.33 9 K 93.87 K
USA Americas Silver Corp 39.90 0.90 2.31 2 K 79.8 K
TAL Petrotal Corp 164.8795 2.1506 1.32 457 75.35 K
EQB EQB Inc 10.579 0.0651 0.62 6 K 63.47 K
MTY Mty Food Group Inc 10.2778 0.1121 1.1 4.76 K 48.92 K
PBH Premium Brands Holdings Corp 5.6337 0.0523 0.94 8.61 K 48.48 K
KMP-UN Killam Apartment Real Estate Investment Trust 3.3781 0.0197 0.59 13.71 K 46.31 K
RIO Rio2 Ltd 7.50 0.30 4.17 5.78 K 43.37 K
SXGC Southern Cross Gold Consolidated Ltd 4.7937 0.1905 4.14 8.88 K 42.58 K
RCI-A Rogers Communications Inc 26.1102 0.1326 0.51 1.19 K 31.07 K
DFN-PA Dividend 15 Split Corp Pref A 3.8557 0.0517 1.36 7.9 K 30.46 K
SFD Nxt Energy Solutions Inc 4.94 0.10 2.07 5.7 K 28.16 K
HBP Helix Biopharm 10.75 0.35 3.37 2.5 K 26.88 K
ELVA Electrovaya Inc 3.25 0.15 4.84 7.48 K 24.31 K
NOA North American Construction Group Ltd 11.4526 0.1966 1.75 2.1 K 24.05 K
GFP Greenfirst Forest Products Inc 11.2281 0.2339 2.13 1.6 K 18 K
TCL-B Transcontinental Inc 6.8954 0.1009 1.49 2.6 K 17.93 K
BBD-PD Bombardier Inc Pref D 4.3469 0.0388 0.9 3.7 K 16.08 K
SLR Solitario Zinc Corp 5.00 0.14 2.88 3.1 K 15.5 K
HWO High Arctic Energy Services Inc 3.2489 0.1299 4.16 4 K 13 K
CRR-UN Crombie Real Estate Investment Trust 3.3914 0.0251 0.75 3.6 K 12.21 K
SKE Skeena Resources Ltd 50.00 2.00 4.17 243 12.15 K
GDL Goodfellow Inc 4.5127 0.0852 1.92 2.6 K 11.73 K
GVC Glacier Media Inc 3.9448 0.0253 0.65 2.8 K 11.05 K
PDV Prime Dividend Corp Cl A 3.8988 0.0347 0.9 1.65 K 6.41 K
VCM Vecima Networks Inc 4.2451 0.0669 1.6 1.5 K 6.37 K
FRX Fennec Pharmaceuticals Inc 14.04 0.54 4 354 4.97 K
RIC Richmont Mines 3.009 0.0227 0.76 1.6 K 4.81 K
CUP-U Caribbean Utilities Company Ltd 4.1289 0.0375 0.92 801 3.31 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 3.1305 0.03 0.97 1 K 3.13 K
ACD Accord Financial 4.2722 0.0219 0.52 700 2.99 K
WRG Western Energy Services Corp 2304.00 288.00 14.29 1 2.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOKUQ Hoku Corporation 11.30 0.08 0.71 1.52 M 17.12 M
ERHE ERHC Energy Inc 19.50 863.83 K 0.50 2.63 273.76 K 5.34 M
UCSO United Consortium Ltd 80.00 10.00 14.29 53.28 K 4.26 M
GAMI GAMCO Investors Inc 21.6559 536.94 M 0.2023 0.94 106.96 K 2.32 M
PARD Poniard Pharmaceuticals Inc 198.80 149 3.20 1.64 2.1 K 417.88 K
RGGI Resgreen Group International Inc 9500.00 48.75 K 250.00 2.7 19 180.5 K
SYNE Synthesis Energy Systems Inc 716.80 157 12.80 1.82 184 131.89 K
GFCJ Guaranty Financial Corporation 95.00 560 1.00 1.06 1.12 K 106.4 K
LCU Lion Copper Corp. Common Shares 84.78 74.6 M 1.62 1.95 1.2 K 101.74 K
ACUS Acusphere Inc 7.00 0.199 2.93 7.28 K 50.93 K
XDSL mPhase Technologies Inc 310.00 16.8 K 10.00 3.33 96 29.76 K
BLFE BioLife Sciences Inc 825.0206 318.35 K 150.0038 22.22 33 27.23 K
ENDO Thermic Sciences International 6.50 58.79 K 0.70 12.07 2.21 K 14.33 K
LGBI Cannabiz Mobile Inc 54.00 64.81 K 3.60 7.14 216 11.66 K
NEOM NeoMedia Technologies Inc 19.05 508.84 K 1.05 5.83 561 10.69 K
MJLB Ultrack Systems Inc 2020.00 424.93 K 320.00 18.82 5 10.1 K
GGII Green Globe International Inc 140.00 6.66 M 20.00 16.67 47 6.58 K
XLWH Xinliwang International Holdings Company Ltd 5900.00 21.84 K 900.00 18 1 5.9 K
WUHN Wuhan General Group (China) Inc 13.00 11.03 K 1.00 8.33 155 2.02 K
NSPT Newron Sport 30.00 1.12 M 7.50 33.33 18 540
PLPL Plandaí Biotechnology Inc 28.00 4.49 M 5.80 26.13 11 308
FBCD FBC Holding Inc 307500.00 1.52 M 9000.00 3.02 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMR Emgold Mining Corporation 140.00 10.00 7.69 214.74 K 30.06 M
GBU Gabriel Resources Ltd 15.60 0.40 2.63 469.91 K 7.33 M
AXL Arrow Exploration Corp 75.2137 3.4188 4.76 74 K 5.57 M
OYL CGX Energy Inc 34.20 0.30 0.88 100.81 K 3.45 M
CEC Compliance Energy Corp. 4.6204 0.2571 5.89 642.5 K 2.97 M
ABM Athabasca Minerals Inc 147.00 9.00 6.52 15.5 K 2.28 M
JEC Jura Energy Corporation 4.30 0.60 16.22 368.92 K 1.59 M
SLG PetroTal Corp 30.5534 0.3985 1.32 45.64 K 1.39 M
DCOP District Copper Corp 70.00 1.00 1.45 19.4 K 1.36 M
KG Klondike Gold Corp 13.50 1.50 12.5 75.54 K 1.02 M
RET-A Reitmans (Canada) Limited 10.5375 0.1331 1.28 82.43 K 868.6 K
BEA Belmont Resources Inc 7.68 0.32 4.35 92.4 K 709.63 K
ENA Enablence Technologies Inc 5520.00 120.00 2.22 127 701.04 K
PBM Pacific Bay Minerals Ltd 5.75 0.50 9.52 111 K 638.25 K
KCC Kincora Copper Limited 81.00 4.50 5.88 5.95 K 481.95 K
SYH Skyharbour Resources Ltd 4.60 0.20 4.55 102.51 K 471.56 K
MKR Melkior Resources Inc 3.95 0.15 3.95 110.8 K 437.66 K
MPH Medicure Inc 13.95 0.45 3.33 26.1 K 364.09 K
KTN Kootenay Silver Inc 15.80 0.10 0.64 16.85 K 266.23 K
BARU Baru Gold Corp 14.8833 0.6854 4.83 12.6 K 187.53 K
SGQ SouthGobi Resources Ltd 8.50 0.50 6.25 22 K 187 K
LA Los Andes Copper Ltd 5.70 0.20 3.64 28 K 159.6 K
VVTM VVT Med Inc. 3644.8599 23.3645 0.65 42 153.08 K
EGM EnGold Mines Ltd 11.696 1.1051 10.43 13.08 K 152.98 K
IFR International Frontier Resources Corporation 11.1429 0.5143 4.84 10.27 K 114.39 K
MRZL Mont Royal Resources Limited. 22.1445 1.1655 5.56 4.81 K 106.49 K
ZIGY Stardust Metal Corp. 12.00 1.00 9.09 8.61 K 103.32 K
WEC Winchester Equity Corporation 22.60 0.20 0.89 3.45 K 77.97 K
PLY Playfair Mining Ltd 20.40 0.30 1.49 3.65 K 74.52 K
FNR 49 North Resources Inc 5.1109 0.2434 5 10.2 K 52.13 K
SSE Silver Spruce Resources Inc 81.00 1.50 1.89 639 51.76 K
REVO RevoluGROUP Canada Inc 3.60 0.50 16.13 13.2 K 47.52 K
PER Peruvian Metals Corp 10.71 0.56 5.52 3.3 K 35.34 K
AUQ AuQ Gold Mining Inc 10.80 1.20 12.5 3.23 K 34.88 K
GRDM Grid Metals Corp 5.50 0.40 7.84 6.07 K 33.37 K
URZ Urz Energy Corp 250.00 17.50 7.53 128 32 K
BKM Pacific Booker Minerals Inc 11.61 0.40 3.57 2.6 K 30.19 K
FTJ Fort St. James Nickel Corp 26.40 0.80 3.12 938 24.76 K
RUSH Carolina Rush Corporation 6.50 0.10 1.56 3.42 K 22.23 K
DLTA Delta Resources Limited 7.80 0.60 8.33 2.7 K 21.06 K
KEEK Personas Social Incorporated 975.00 75.00 8.33 20 19.5 K
MUR Murchison Minerals Ltd 82.50 5.00 6.45 226 18.64 K
GORO Goldgroup Mining Inc. 43.32 1.14 2.7 395 17.11 K
WLR Walker Lane Resources Ltd. 113.75 1.75 1.56 137 15.58 K
UGD Unigold Inc 6.80 0.20 3.03 2.12 K 14.42 K
BRL-H Bearclaw Capital Corp 4.50 0.40 9.76 3.1 K 13.95 K
NVT Nortec Minerals Corp 7.50 0.60 8.7 1.7 K 12.75 K
SEVA Seva Mining Corp. 25.20 5.60 28.57 452 11.39 K
SR Strategic Resources Inc 112.50 4.50 4.17 84 9.45 K
STRM Storm Exploration Inc. 41.2799 1.92 4.88 220 9.08 K
SSV Southern Silver Exploration Corp 3.10 0.10 3.33 2.73 K 8.46 K
MVI-H Monitor Ventures Inc 28.00 0.50 1.82 300 8.4 K
CBI Colibri Resource Corporation 15.75 0.75 5 427 6.73 K
OGW Ongwe Minerals Inc. 4.32 0.32 8 1.25 K 5.4 K
EDM EDM Resources Inc. 3.125 0.125 4.17 1.54 K 4.81 K
GAL Galantas Gold Corporation 7.50 0.50 7.14 600 4.5 K
QYOU QYOU Media Inc 28.80 6.00 26.32 154 4.44 K
WPG West Point Gold Corp. 21.00 2.00 10.53 200 4.2 K
WINS Winshear Gold Corp 28.1203 2.22 8.57 140 3.94 K
CTA Centaurus Energy Inc 250.00 10.00 4.17 15 3.75 K
LOD Lode Gold Resources Inc. 79.20 1.80 2.33 33 2.61 K
BSK Blue Sky Uranium Corp 47.00 2.00 4.44 30 1.41 K
CD Cantex Mine Development Corp 13.50 1.50 12.5 73 985.5
WCSB Decimus Oil Corp. 8.00 0.25 3.23 122 976
ACS Archon Minerals Ltd 4.00 1.10 37.93 200 800
LIB LibertyStream Infrastructure Partners Inc. 44.9998 3.75 9.09 13 585
TUK Tuktu Resources Ltd. 3.04 0.16 5.56 188 571.52
TNX TenX Protocols Inc. 317.4008 4.65 1.49 0 0
© 2026 - CastFwd Corp.