Gainers for 21 December 2007 from 00:00:00 until 23:59:59
Gainers for 21 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2464.00 | 2.9 M | 52.00 | 2.16 | 101.76 K | 250.73 M |
| IMO | Imperial Oil Ltd | 38.5511 | 60.75 B | 1.2422 | 3.33 | 449.4 K | 17.32 M |
| LNG | Cheniere Energy | 31.1357 | 63.05 B | 0.669 | 2.2 | 394.9 K | 12.3 M |
| NG | Novagold Resources Inc | 7.2777 | 2.47 B | 0.3164 | 4.55 | 1.64 M | 11.94 M |
| WWR | Westwater Resources | 71580.00 | 51.47 M | 6480.00 | 9.95 | 98 | 7.01 M |
| TGB | Taseko Mines Ltd | 4.75 | 2.5 B | 0.41 | 9.45 | 1.08 M | 5.15 M |
| PRK | Park National Corp | 29.5949 | 3.19 B | 0.4929 | 1.69 | 125 K | 3.7 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.50 | 288.18 M | 0.46 | 7.62 | 554.71 K | 3.61 M |
| NAK | Northern Dynasty Minerals | 13.35 | 294.93 M | 0.2008 | 1.53 | 243.6 K | 3.25 M |
| FSP | Franklin Street Properties | 5.4879 | 41.76 M | 0.1125 | 2.09 | 531.2 K | 2.92 M |
| DNN | Denison Mines Corp | 6.0995 | 1.87 B | 0.2412 | 4.12 | 447.74 K | 2.73 M |
| NHC | National Healthcare Corp | 32.3409 | 3.26 B | 2.6525 | 8.93 | 70 K | 2.26 M |
| TMP | Tompkinstrustco | 21.5176 | 1.44 B | 0.724 | 3.48 | 73.81 K | 1.59 M |
| VGZ | Vista Gold Corp | 5.15 | 376.88 M | 0.27 | 5.53 | 293.88 K | 1.51 M |
| TPHS | Trinity Pl Hlds Inc | 16.8994 | 1.98 M | 0.6572 | 4.05 | 76.92 K | 1.3 M |
| SIF | Sifco Industries | 16.0962 | 117.54 M | 1.0309 | 6.84 | 68.6 K | 1.1 M |
| LODE | Comstock Mining Inc | 715.00 | 108.76 M | 75.00 | 11.72 | 1.41 K | 1.01 M |
| GTE | Gran Tierra Energy Inc | 21.40 | 335.05 M | 0.40 | 1.9 | 32.34 K | 692.03 K |
| DSS | Document Security Systems | 12962.3066 | 4.94 M | 1848.79 | 16.64 | 42 | 544.42 K |
| UEC | Uranium Energy | 3.15 | 3.3 B | 0.10 | 3.28 | 166.8 K | 525.42 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0699 | 72.87 M | 0.0714 | 1.43 | 51.2 K | 259.58 K |
| CQP | Cheniere Energy Partners LP | 3.5477 | 29.92 B | 0.0871 | 2.52 | 66 K | 234.15 K |
| TOVX | Theriva Biologics Inc | 44170.7773 | 6.61 M | 349.8711 | 0.8 | 5 | 220.85 K |
| MPU | Mega Matrix Corp | 3.9509 | 4.38 M | 0.0316 | 0.81 | 52 K | 205.45 K |
| CIX | Compx International Inc | 6.5559 | 541.97 M | 0.2332 | 3.69 | 26.8 K | 175.7 K |
| TRT | Trio-Tech International | 4.4879 | 57.89 M | 0.0836 | 1.9 | 38.2 K | 171.44 K |
| UUUU | Energy Fuels Inc | 78.54 | 1.75 B | 7.59 | 10.7 | 2.07 K | 162.58 K |
| PLX | Protalix Biotherapeutics | 32.80 | 245.74 M | 0.80 | 2.5 | 4.76 K | 156 K |
| CET | Central Securities Corp | 8.7662 | 1.67 B | 0.1477 | 1.71 | 15 K | 131.49 K |
| PLG | Platinum Group Metals Ltd | 374.00 | 135.56 M | 3.00 | 0.81 | 208 | 77.79 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.7024 | 19.27 M | 0.0445 | 0.79 | 9.5 K | 54.17 K |
| ACCS | Access Newswire Inc | 11.1862 | 14.52 M | 2.2372 | 25 | 2.81 K | 31.41 K |
| CVR | Chicago Rivet & Machine Company | 12.331 | 9.52 M | 0.1877 | 1.55 | 2.5 K | 30.83 K |
| GENC | Gencor Industries IN | 6.6667 | 257.1 M | 0.0334 | 0.5 | 3.73 K | 24.87 K |
| BCV | Bancroft Convertible Fund | 5.8238 | 118.14 M | 0.0366 | 0.63 | 3.9 K | 22.71 K |
| DXR | Daxor Corp | 10.4236 | 49.51 M | 0.2125 | 2.08 | 2 K | 20.85 K |
| ACU | Acme United Corp | 9.8555 | 262.46 M | 0.0892 | 0.91 | 1.7 K | 16.75 K |
| USAS | Americas Silver Corp | 37.20 | 845.39 M | 1.50 | 4.2 | 120 | 4.46 K |
| AIRI | Air Industries Group Inc | 820.6793 | 12.14 M | 16.7486 | 2.08 | 5 | 4.1 K |
| CKX | Ckx Lands | 9.2049 | 31.31 M | 0.1926 | 2.14 | 300 | 2.76 K |
| BMNR | Bitmine Immersion Technologies Inc | 6398.1226 | 10.6 B | 3199.0605 | 100 | 0 | 0 |
| OGEN | Oragenics Inc | 158400.00 | 904.7 K | 18000.00 | 12.82 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.13 | 0.18 | 6.1 | 196.25 K | 614.26 K | |
| LCU | Lion Copper Corp. | 86.94 | 102.24 M | 3.51 | 4.21 | 5.5 K | 477.82 K |
| RSG | Rocky Shore Gold Ltd. | 84.0001 | 7.80 | 10.24 | 2.45 K | 205.72 K | |
| NP | NorthPalm Capital Corp | 66.4999 | 15.7499 | 31.03 | 1.52 K | 101.41 K | |
| FTEL | First Tellurium Corp. | 6.00 | 757.43 K | 0.75 | 14.29 | 6.23 K | 37.38 K |
| LINE | Linear Minerals Corp. | 469.30 | 12.35 | 2.7 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.31 | 623.54 B | 2.25 | 2.47 | 189.55 K | 17.69 M |
| CL | Crude Oil | 93.31 | 2.25 | 2.47 | 189.55 K | 17.69 M | |
| BZ | Brent Crude | 92.46 | 1.58 | 1.74 | 71.77 K | 6.64 M | |
| CT | Cotton | 66.58 | 0.41 | 0.62 | 10.59 K | 705.28 K | |
| ZL | Soybean Oil | 48.21 | 0.36 | 0.75 | 6.72 K | 324.07 K | |
| SI | Silver | 14.488 | 1 B | 0.148 | 1.03 | 12.05 K | 174.58 K |
| GC | Gold | 811.60 | 12.40 | 1.55 | 64 | 51.94 K | |
| DC | Class III Milk | 20.49 | 0.16 | 0.79 | 85 | 1.74 K | |
| HG | Copper | 3.096 | 0.1315 | 4.44 | 148 | 458.21 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4644.0498 | 5.73 T | 60.1899 | 1.31 | 33.79 M | 156.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.8102 | 5.18 T | 0.2008 | 3.58 | 993.96 M | 5.78 B |
| GOOG | Alphabet Inc Class C | 17.2109 | 3.6 T | 0.1729 | 1.01 | 216.09 M | 3.72 B |
| GOOGL | Alphabet Inc Class A | 17.2918 | 3.64 T | 0.1738 | 1.02 | 215.06 M | 3.72 B |
| MSFT | Microsoft Corporation | 25.7702 | 3.89 T | 0.3859 | 1.52 | 83.23 M | 2.14 B |
| FSLR | First Solar Inc | 266.40 | 18.42 B | 20.80 | 8.47 | 5.52 M | 1.47 B |
| CSCO | Cisco Systems Inc | 18.407 | 377.07 B | 0.2059 | 1.13 | 69.13 M | 1.27 B |
| INTC | Intel Corp | 16.435 | 317.09 B | 0.3353 | 2.08 | 58.62 M | 963.43 M |
| WMT | Walmart Inc. | 11.0123 | 1.02 T | 0.0822 | 0.75 | 69.74 M | 768.03 M |
| QCOM | Qualcomm Inc | 25.7342 | 184.54 B | 0.541 | 2.15 | 24.92 M | 641.35 M |
| AMZN | Amazon.com Inc | 4.563 | 2.88 T | 0.034 | 0.75 | 132.1 M | 602.76 M |
| EBAY | Ebay Inc | 12.8045 | 53.08 B | 0.3471 | 2.79 | 40.95 M | 524.32 M |
| AMGN | Amgen Inc | 32.4814 | 251.89 B | 0.3112 | 0.97 | 15.73 M | 510.95 M |
| ISRG | Intuitive Surg Inc | 36.16 | 156.71 B | 0.4234 | 1.18 | 14.05 M | 508.02 M |
| CMCSA | Comcast Corporation | 5.7675 | 89.34 B | 0.0908 | 1.6 | 73.18 M | 422.05 M |
| GILD | Gilead Sciences Inc | 16.0479 | 208.48 B | 0.1865 | 1.18 | 25.97 M | 416.78 M |
| WFRD | Weatherford International Plc | 66.5659 | 6.27 B | 3.3847 | 5.36 | 5.44 M | 362.03 M |
| VZ | Verizon Communications Inc | 15.8071 | 192.14 B | 0.1783 | 1.14 | 22.58 M | 356.94 M |
| BIIB | Biogen Inc | 57.67 | 37.46 B | 0.71 | 1.25 | 6.07 M | 349.9 M |
| PEP | Pepsico Inc | 44.854 | 198.2 B | 0.4987 | 1.12 | 7.73 M | 346.83 M |
| SBUX | Starbucks Corporation | 8.4217 | 121.35 B | 0.212 | 2.58 | 39.32 M | 331.14 M |
| APA | Apa Corp | 77.8133 | 16.47 B | 2.1659 | 2.86 | 3.73 M | 290.47 M |
| COST | Costco Wholesale | 48.4819 | 490.19 B | 0.8233 | 1.73 | 5.86 M | 284.28 M |
| ITRI | Itron Inc | 93.36 | 4.21 B | 8.21 | 9.64 | 2.8 M | 261.32 M |
| TXN | Texas Instruments | 21.1556 | 277.57 B | 0.219 | 1.05 | 11.98 M | 253.44 M |
| MDLZ | Mondelez Intl Inc | 20.731 | 85.49 B | 0.3865 | 1.9 | 11.52 M | 238.73 M |
| CME | CME Group Inc | 70.6366 | 113.81 B | 0.969 | 1.39 | 3.23 M | 228.44 M |
| MNST | Monster Beverage Cp | 3.975 | 91.02 B | 0.0333 | 0.84 | 54.51 M | 216.7 M |
| CSX | CSX Corp | 3.5211 | 96.42 B | 0.1047 | 3.06 | 60.66 M | 213.6 M |
| GRMN | Garmin Ltd | 55.797 | 54.54 B | 1.301 | 2.39 | 3.73 M | 208.01 M |
| STLD | Steel Dynamics Inc | 18.909 | 32.63 B | 0.7816 | 4.31 | 10.48 M | 198.08 M |
| NTAP | Netapp Inc | 18.8223 | 35.62 B | 0.4478 | 2.44 | 8.67 M | 163.25 M |
| ADSK | Autodesk Inc | 50.99 | 55.26 B | 0.49 | 0.97 | 3.17 M | 161.85 M |
| INTU | Intuit Inc | 27.9694 | 91.31 B | 1.112 | 4.14 | 5.76 M | 161 M |
| LIN | Linde Plc | 64.4025 | 241.51 B | 1.9253 | 3.08 | 2.39 M | 153.72 M |
| PCAR | Paccar Inc | 20.7861 | 56.16 B | 1.047 | 5.3 | 7.33 M | 152.29 M |
| CTSH | Cognizant Tech Sol | 15.8022 | 28.17 B | 0.3175 | 2.05 | 9.02 M | 142.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.0982 | 49.1 B | 0.6598 | 1.67 | 3.44 M | 137.97 M |
| GT | Goodyear Tire Rubber | 25.5503 | 1.19 B | 0.3377 | 1.34 | 5.14 M | 131.25 M |
| ILMN | Illumina Inc | 29.9854 | 31.3 B | 1.7947 | 6.37 | 4.36 M | 130.84 M |
| NTRS | Northern Trust Corp | 49.2568 | 32.28 B | 0.5729 | 1.18 | 2.5 M | 123.37 M |
| PAYX | Paychex Inc | 19.9532 | 41.18 B | 0.1445 | 0.73 | 6.15 M | 122.62 M |
| ROST | Ross Stores Inc | 5.3697 | 74.32 B | 0.056 | 1.05 | 22.71 M | 121.93 M |
| FITB | Fifth Third Bancorp | 15.5447 | 49.25 B | 0.764 | 5.17 | 7.58 M | 117.83 M |
| PTEN | Patterson-Uti Energy | 14.1976 | 4.16 B | 0.1576 | 1.12 | 8.11 M | 115.11 M |
| FISV | Fiserv Inc | 13.0877 | 33.93 B | 0.0934 | 0.72 | 8.61 M | 112.66 M |
| GEN | Gen Digital Inc | 6.0224 | 18.04 B | 0.2037 | 3.5 | 18.32 M | 110.33 M |
| TMUS | T-Mobile US | 32.6779 | 180.02 B | 0.5895 | 1.84 | 3.34 M | 109.11 M |
| KLAC | K L A-Tencor Corp | 26.8156 | 198.47 B | 0.2647 | 1 | 4.03 M | 108.1 M |
| VEON | Veon Ltd ADR | 558.2649 | 5.45 B | 34.5757 | 6.6 | 190.9 K | 106.58 M |
| MAR | Marriot International | 27.0735 | 108.97 B | 0.6074 | 2.3 | 3.82 M | 103.42 M |
| BMRN | Biomarin Pharmaceuticals | 36.31 | 11.09 B | 0.95 | 2.69 | 2.77 M | 100.67 M |
| CSIQ | Canadian Solar Inc | 27.34 | 670.82 M | 1.61 | 6.26 | 3.64 M | 99.64 M |
| LRCX | Lam Research Corp | 3.7712 | 282.72 B | 0.0577 | 1.55 | 26.18 M | 98.74 M |
| PPLI | People Incorporated | 3.9755 | 3.28 B | 0.0448 | 1.14 | 22.87 M | 90.93 M |
| MTCH | Match Group Inc | 6.3322 | 9.47 B | 0.0713 | 1.14 | 14.32 M | 90.65 M |
| CDNS | Cadence Design Systems, Inc. | 17.15 | 88.63 B | 0.50 | 3 | 5.29 M | 90.65 M |
| UAL | United Airlines Holdings Inc | 33.4314 | 35.51 B | 0.1964 | 0.59 | 2.71 M | 90.49 M |
| URBN | Urban Outfitters Inc | 27.10 | 7.4 B | 0.73 | 2.77 | 3.21 M | 86.87 M |
| ADP | Automatic Data Processing, Inc. | 24.4579 | 122.35 B | 0.2611 | 1.08 | 3.55 M | 86.87 M |
| ERIC | Ericsson ADR | 6.4143 | 34.22 B | 0.1679 | 2.69 | 13.53 M | 86.78 M |
| FFIV | F5 Networks Inc | 29.16 | 17.56 B | 1.50 | 5.42 | 2.97 M | 86.74 M |
| CTAS | Cintas Corp | 6.6668 | 89.83 B | 0.1896 | 2.93 | 12.92 M | 86.15 M |
| EQIX | Equinix Inc | 75.2136 | 104.31 B | 2.8678 | 3.96 | 1.11 M | 83.33 M |
| EXPD | Expeditors Intl | 36.9967 | 25.15 B | 0.4792 | 1.31 | 2.19 M | 80.85 M |
| XRAY | Dentsply Sirona Inc | 37.5753 | 1.83 B | 0.4782 | 1.29 | 2.13 M | 80.16 M |
| UCB | United Community Banks, Inc. | 60.2148 | 4.46 B | 0.6027 | 1.01 | 1.32 M | 79.32 M |
| NDAQ | Nasdaq Inc | 12.7682 | 60.63 B | 0.2465 | 1.97 | 6.19 M | 79.01 M |
| CHKP | Check Point Software | 22.13 | 15.03 B | 1.19 | 5.68 | 3.36 M | 74.39 M |
| CHRW | C.H. Robinson Ww | 36.0881 | 15.59 B | 0.7017 | 1.98 | 2.05 M | 73.87 M |
| ON | On Semiconductor | 8.85 | 27.66 B | 0.36 | 4.24 | 8.15 M | 72.09 M |
| SEAC | Sea Change Intl IN | 157.20 | 8.4 M | 4.00 | 2.61 | 430.68 K | 67.7 M |
| TROW | T Rowe Price Group | 33.5764 | 23.24 B | 0.8341 | 2.55 | 1.9 M | 63.82 M |
| ZION | Zions Bancorp | 34.051 | 9.68 B | 1.0276 | 3.11 | 1.84 M | 62.68 M |
| DLTR | Dollar Tree Inc | 8.82 | 25.91 B | 0.0533 | 0.61 | 7.1 M | 62.6 M |
| MAT | Mattel Inc | 13.1803 | 4.32 B | 0.1501 | 1.15 | 4.74 M | 62.44 M |
| PFG | Principal Financial Group Inc | 39.1651 | 24.12 B | 0.4157 | 1.07 | 1.59 M | 62.35 M |
| AEP | American Electric Power Company | 23.1282 | 70.34 B | 0.2189 | 0.96 | 2.66 M | 61.5 M |
| HBAN | Huntington Bcshs | 7.9659 | 31.88 B | 0.5997 | 8.14 | 7.69 M | 61.23 M |
| ZUMZ | Zumiez Inc | 25.03 | 214.63 M | 1.92 | 8.31 | 2.2 M | 55.08 M |
| JBLU | Jetblue Airways Cp | 6.40 | 1.42 B | 0.07 | 1.11 | 8.13 M | 52.01 M |
| CENX | Century Aluminum C | 53.77 | 3.37 B | 0.66 | 1.24 | 962.91 K | 51.78 M |
| AVT | Avnet Inc | 27.4499 | 6.91 B | 0.2599 | 0.96 | 1.86 M | 51.02 M |
| SLAB | Silicon Labs Inc | 36.98 | 7.39 B | 0.56 | 1.54 | 1.35 M | 50.04 M |
| ADI | Analog Devices | 20.5703 | 192.84 B | 0.1485 | 0.73 | 2.43 M | 49.91 M |
| SOHU | Sohu.com Inc ADR | 54.65 | 350.86 M | 0.33 | 0.61 | 895.32 K | 48.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.2383 | 115.9 B | 0.3523 | 1.61 | 2.2 M | 48.91 M |
| FCEL | Fuelcell Energy Inc | 55641.6016 | 773.57 M | 2376.00 | 4.46 | 878 | 48.85 M |
| SNPS | Synopsys Inc | 26.11 | 87.23 B | 0.23 | 0.89 | 1.81 M | 47.23 M |
| HST | Host Marriott Financial Trust | 9.3205 | 17.72 B | 0.0581 | 0.63 | 4.81 M | 44.88 M |
| XEL | XCEL Energy Inc | 11.9433 | 52.38 B | 0.1544 | 1.31 | 3.72 M | 44.39 M |
| EWBC | East West Bancorp | 17.2214 | 17.98 B | 0.1405 | 0.82 | 2.56 M | 44.06 M |
| CPB | Campbell Soup Company | 20.0728 | 6.79 B | 0.138 | 0.69 | 2.12 M | 42.55 M |
| HSIC | Henry Schein Inc | 24.2543 | 9.53 B | 0.4351 | 1.83 | 1.71 M | 41.38 M |
| MLKN | Millerknoll Inc | 23.0029 | 1.45 B | 0.6351 | 2.84 | 1.78 M | 41.02 M |
| CMPR | Cimpress N.V. Ord | 43.14 | 1.41 B | 1.92 | 4.66 | 948.08 K | 40.9 M |
| IBKR | Interactive Brokers | 8.132 | 139.36 B | 0.0971 | 1.21 | 4.97 M | 40.44 M |
| PTC | Ptc Inc | 18.35 | 21.29 B | 0.19 | 1.05 | 2.17 M | 39.86 M |
| NWL | Newell Rubbermaid Inc | 13.9683 | 2.46 B | 0.1998 | 1.45 | 2.8 M | 39.13 M |
| CAR | Avis Budget Group | 13.045 | 4.43 B | 0.6271 | 5.05 | 2.89 M | 37.76 M |
| ROP | Roper Industries | 55.6053 | 47.54 B | 1.0401 | 1.91 | 677.56 K | 37.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 34129.0781 | 2.8 B | 1472.2363 | 4.51 | 3.51 M | 119.82 B |
| BB | Blackberry Ltd | 118.63 | 5.22 B | 11.64 | 10.88 | 56.36 M | 6.69 B |
| GE | General Electric Company | 116.1857 | 344.27 B | 1.9396 | 1.7 | 15.86 M | 1.84 B |
| XOM | Exxon Mobil Corporation | 53.0577 | 695.87 B | 0.7382 | 1.41 | 34.45 M | 1.83 B |
| C | Citigroup Inc | 210.0057 | 205.26 B | 2.4307 | 1.17 | 8.56 M | 1.8 B |
| GS | Goldman Sachs Group | 154.1197 | 264.37 B | 5.0957 | 3.42 | 10.85 M | 1.67 B |
| RIG | Transocean Inc | 114.5231 | 6.19 B | 5.594 | 5.14 | 11.75 M | 1.35 B |
| BAC | Bank of America Corporation | 29.7441 | 352.05 B | 0.3619 | 1.23 | 42.8 M | 1.27 B |
| MS | Morgan Stanley | 36.1311 | 298.37 B | 1.9937 | 5.84 | 31.17 M | 1.13 B |
| ORCL | Oracle Corporation | 18.5366 | 390.8 B | 0.4979 | 2.76 | 57.95 M | 1.07 B |
| MA | Mastercard Inc | 19.3717 | 576.01 B | 0.5109 | 2.71 | 50.92 M | 986.39 M |
| IBM | International Business Machines | 58.5456 | 233.57 B | 1.1651 | 2.03 | 13.86 M | 811.2 M |
| AIG | American International Group | 714.5162 | 42.96 B | 19.4767 | 2.8 | 1.13 M | 805.27 M |
| FCX | Freeport-Mcmoran Inc | 35.9712 | 85.07 B | 0.6956 | 1.97 | 22.11 M | 795.48 M |
| JNJ | Johnson & Johnson | 39.7693 | 687.89 B | 0.4093 | 1.04 | 19.69 M | 783.04 M |
| WMT | Walmart Stores | 11.0387 | 1.02 T | 0.0824 | 0.75 | 69.74 M | 769.87 M |
| PG | Procter & Gamble Company | 46.0987 | 393.56 B | 0.5538 | 1.22 | 16.18 M | 745.73 M |
| JPM | JP Morgan Chase & Company | 27.7363 | 919.35 B | 0.4904 | 1.8 | 26.36 M | 731.2 M |
| MRK | Merck & Company | 29.6869 | 364.26 B | 0.3061 | 1.04 | 24.24 M | 719.58 M |
| COP | ConocoPhillips | 35.3372 | 170.93 B | 0.6032 | 1.74 | 19.53 M | 690.29 M |
| SLB | Schlumberger N.V. | 62.4755 | 76.27 B | 2.5482 | 4.25 | 10.43 M | 651.72 M |
| CVX | Chevron Corp | 45.8796 | 429.01 B | 0.9709 | 2.16 | 13.6 M | 623.78 M |
| DIS | Walt Disney Company | 27.3028 | 205.42 B | 0.5056 | 1.89 | 20.41 M | 557.22 M |
| HPQ | HP Inc | 14.5995 | 26.48 B | 0.2441 | 1.7 | 37.87 M | 552.94 M |
| CVS | CVS Corp | 26.1592 | 114.32 B | 0.5344 | 2.09 | 19.87 M | 519.81 M |
| UNH | Unitedhealth Group Inc | 45.9178 | 365.09 B | 0.685 | 1.51 | 11.11 M | 510.28 M |
| BA | Boeing Company | 65.2772 | 135.91 B | 1.3779 | 2.16 | 7.66 M | 500.14 M |
| MO | Altria Group | 27.6521 | 130.81 B | 0.20 | 0.73 | 17.42 M | 481.71 M |
| AXP | American Express Company | 39.0459 | 214.98 B | 0.6914 | 1.8 | 11.76 M | 459.02 M |
| KO | Coca-Cola Company | 17.9817 | 426.96 B | 0.2252 | 1.27 | 25.32 M | 455.28 M |
| NOV | Nov Inc | 50.9193 | 6.45 B | 1.7141 | 3.48 | 8.32 M | 423.79 M |
| HD | Home Depot | 16.7796 | 347.88 B | 0.2454 | 1.48 | 24.52 M | 411.48 M |
| ELV | Elevance Health Inc | 71.0548 | 92.84 B | 0.7704 | 1.1 | 5.7 M | 405.1 M |
| T | American Telephone and Telegraph Inc. | 9.8414 | 149.42 B | 0.2894 | 3.03 | 39.54 M | 389.17 M |
| TGT | Target Corporation | 31.32 | 73.35 B | 0.2904 | 0.94 | 12 M | 375.87 M |
| VLO | Valero Energy Corp | 40.3918 | 105.93 B | 0.4683 | 1.17 | 9.19 M | 371.01 M |
| ABT | Abbott Laboratories | 18.3668 | 187.95 B | 0.208 | 1.15 | 19.45 M | 357.29 M |
| VZ | Verizon Communications Inc | 15.8071 | 0.1783 | 1.14 | 22.58 M | 356.94 M | |
| MCD | McDonald's Corporation | 36.2091 | 192.46 B | 0.748 | 2.11 | 9.8 M | 354.98 M |
| DE | Deere & Company | 62.8766 | 181.6 B | 2.2398 | 3.69 | 5.6 M | 351.81 M |
| MMM | 3M Company | 41.7126 | 94.9 B | 0.7562 | 1.85 | 8.41 M | 350.76 M |
| OXY | Occidental Petroleum Corp | 44.3565 | 58.73 B | 1.8543 | 4.36 | 7.73 M | 342.74 M |
| RTX | Raytheon Technologies | 32.1089 | 267.97 B | 0.5899 | 1.87 | 10.59 M | 340.19 M |
| CAT | Caterpillar Inc | 45.3317 | 274.65 B | 0.7604 | 1.71 | 7.34 M | 332.93 M |
| HAL | Halliburton Company | 27.6698 | 27.94 B | 0.5565 | 2.05 | 11.22 M | 310.51 M |
| ADM | Archer Daniels Midland | 27.5413 | 34.69 B | 0.6097 | 2.26 | 11.24 M | 309.56 M |
| NOK | Nokia Corp ADR | 21.1794 | 0.4837 | 2.34 | 14.61 M | 309.45 M | |
| UNP | Union Pacific Corp | 21.4242 | 179.67 B | 0.4624 | 2.21 | 14.04 M | 300.83 M |
| AA | Alcoa Corp | 67.4324 | 10.49 B | 1.7809 | 2.71 | 4.41 M | 297.07 M |
| FDX | Fedex Corp | 76.7015 | 75.91 B | 0.5369 | 0.7 | 3.76 M | 288.15 M |
| UPS | United Parcel Service | 39.097 | 95.71 B | 0.432 | 1.12 | 7.1 M | 277.58 M |
| USB | U.S. Bancorp | 18.1752 | 95.03 B | 0.3829 | 2.15 | 15.26 M | 277.3 M |
| BBY | Best Buy Company | 29.5835 | 21.83 B | 0.4566 | 1.57 | 9.1 M | 269.23 M |
| NEM | Newmont Mining Corp | 33.6917 | 117.57 B | 0.9062 | 2.76 | 7.85 M | 264.54 M |
| MSI | Motorola Solutions | 49.9266 | 87.83 B | 0.5208 | 1.05 | 5.17 M | 257.88 M |
| DVN | Devon Energy Corp | 57.0652 | 51.24 B | 1.5141 | 2.73 | 4.36 M | 248.87 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.4455 | 0.543 | 2.87 | 12.44 M | 241.9 M | |
| LLY | Eli Lilly and Company | 32.195 | 1.29 T | 0.5937 | 1.88 | 7.5 M | 241.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.0436 | 51.92 B | 0.4868 | 1.37 | 6.31 M | 227.46 M |
| MDT | Medtronic Inc | 32.4113 | 131.57 B | 0.3471 | 1.08 | 7.01 M | 227.25 M |
| RMD | Resmed Inc | 22.0084 | 33.69 B | 2.5288 | 12.98 | 9.78 M | 215.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.8795 | 118.19 B | 0.5916 | 4.81 | 16.33 M | 210.27 M |
| GRMN | Garmin Ltd | 55.797 | 1.301 | 2.39 | 3.73 M | 208.01 M | |
| DD | Du Pont De.Nemours Inc | 14.2569 | 20.38 B | 0.083 | 0.59 | 14.59 M | 207.99 M |
| SCHW | The Charles Schwab Corp | 19.6597 | 160.79 B | 0.7112 | 3.75 | 10.32 M | 202.98 M |
| ALL | Allstate Corp | 33.3364 | 66.23 B | 1.195 | 3.72 | 6.06 M | 202.16 M |
| PNC | PNC Bank | 38.953 | 92.17 B | 0.752 | 1.97 | 5.16 M | 201.13 M |
| ATI | Allegheny Technologies Inc | 72.9752 | 24.87 B | 3.2588 | 4.67 | 2.72 M | 198.73 M |
| TEX | Terex Corp | 58.2001 | 6.4 B | 3.5037 | 6.41 | 3.33 M | 194.02 M |
| MET | Metlife Inc | 41.4489 | 64.78 B | 1.014 | 2.51 | 4.65 M | 192.7 M |
| COF | Capital One Financial Corp | 34.7488 | 117.35 B | 1.2899 | 3.86 | 5.54 M | 192.47 M |
| LOW | Lowe's Companies | 16.7814 | 127.77 B | 0.3521 | 2.14 | 11.4 M | 191.23 M |
| TT | Trane Technologies Plc | 21.107 | 91.5 B | 0.529 | 2.57 | 8.85 M | 186.82 M |
| BAX | Baxter International Inc | 27.33 | 13.35 B | 0.2526 | 0.93 | 6.64 M | 181.44 M |
| VALE | Vale S.A. ADR | 11.7374 | 47.75 B | 0.296 | 2.59 | 15.34 M | 180 M |
| GLW | Corning Inc | 15.8553 | 98.27 B | 0.2441 | 1.56 | 11.29 M | 179.06 M |
| STT | State Street Corp | 53.6137 | 47.19 B | 0.713 | 1.35 | 3.33 M | 178.39 M |
| EMR | Emerson Electric Company | 33.7144 | 93.19 B | 0.2597 | 0.78 | 5.21 M | 175.8 M |
| BSX | Boston Scientific Corp | 11.83 | 64.27 B | 0.24 | 2.07 | 14.84 M | 175.61 M |
| IVZ | Invesco Plc | 16.2541 | 12.71 B | 1.3206 | 8.84 | 10.76 M | 174.95 M |
| CF | Cf Industries Holdings | 15.3135 | 18.6 B | 0.4443 | 2.99 | 11.26 M | 172.39 M |
| TMO | Thermo Fisher Scientific Inc | 55.3081 | 259.44 B | 1.334 | 2.47 | 3 M | 165.77 M |
| NSC | Norfolk Southern Corp | 32.6974 | 73.65 B | 0.3532 | 1.09 | 5.03 M | 164.45 M |
| CNX | CNX Resources Corp | 53.8734 | 5.22 B | 1.0563 | 2 | 2.96 M | 159.31 M |
| NUE | Nucor Corp | 36.3594 | 57.11 B | 0.8123 | 2.29 | 4.36 M | 158.65 M |
| LIN | Linde Plc | 64.4025 | 1.9253 | 3.08 | 2.39 M | 153.72 M | |
| PRU | Prudential Financial Inc | 47.8123 | 42.38 B | 0.8685 | 1.85 | 3.15 M | 150.66 M |
| NRG | NRG Energy | 32.1599 | 20.41 B | 1.0047 | 3.22 | 4.59 M | 147.73 M |
| LMT | Lockheed Martin Corp | 63.6131 | 137.69 B | 1.5891 | 2.56 | 2.31 M | 147.25 M |
| KR | Kroger Company | 8.0207 | 41.81 B | 0.0568 | 0.71 | 18.36 M | 147.24 M |
| GAP | Gap Inc | 12.8963 | 7.4 B | 0.3082 | 2.45 | 11.26 M | 145.2 M |
| LVS | Las Vegas Sands | 68.4166 | 26.16 B | 0.4941 | 0.73 | 2.11 M | 144.17 M |
| RRC | Range Resources Corp | 46.8561 | 12.11 B | 0.5292 | 1.14 | 3.06 M | 143.6 M |
| AGCO | Agco Corp | 53.7248 | 7.72 B | 0.328 | 0.61 | 2.6 M | 139.54 M |
| HUM | Humana Inc | 66.9658 | 54.04 B | 0.9167 | 1.39 | 2.06 M | 138.02 M |
| TRV | The Travelers Companies Inc | 34.9059 | 82.62 B | 1.0008 | 2.95 | 3.95 M | 137.98 M |
| KEY | Keycorp | 13.0008 | 22.66 B | 0.859 | 7.07 | 10.59 M | 137.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.9646 | 0.6577 | 1.67 | 3.44 M | 137.51 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.7661 | 109.75 B | 0.8825 | 4.23 | 6.3 M | 137.18 M |
| PH | Parker-Hannifin Corp | 55.2477 | 120.52 B | 0.8483 | 1.56 | 2.44 M | 134.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8038.1616 | 601.8315 | 8.09 | 149.18 K | 1.2 B | |
| BB | Blackberry Ltd | 117.57 | 11.05 | 10.37 | 7.69 M | 904.55 M | |
| K | Kinross Gold Corp | 15.4458 | 1.3222 | 9.36 | 10.97 M | 169.43 M | |
| TD | Toronto-Dominion Bank | 16.6505 | 0.089 | 0.54 | 8.63 M | 143.64 M | |
| ABX | Barrick Mining Corp | 27.6836 | 0.8745 | 3.26 | 5.01 M | 138.8 M | |
| CM | Canadian Imperial Bank of Commerce | 14.1593 | 0.1667 | 1.19 | 9.39 M | 133.01 M | |
| SU | Suncor Energy Inc | 31.2205 | 0.3915 | 1.27 | 4.23 M | 131.95 M | |
| IMO | Imperial Oil | 38.8543 | 1.1783 | 3.13 | 2.99 M | 116.1 M | |
| TECK-B | Teck Resources Limited | 26.1779 | 1.2306 | 4.93 | 4.05 M | 106.01 M | |
| CCO | Cameco Corp | 31.8469 | 0.8211 | 2.65 | 3.24 M | 103.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7408 | 0.0538 | 0.56 | 10 M | 97.43 M | |
| RCI-B | Rogers Communications Inc | 22.7412 | 0.4017 | 1.8 | 3.32 M | 75.4 M | |
| AEM | Agnico Eagle Mines Ltd | 37.4586 | 1.2323 | 3.4 | 1.67 M | 62.54 M | |
| BMO | Bank of Montreal | 23.4154 | 0.1388 | 0.6 | 2.62 M | 61.3 M | |
| FM | First Quantum Minerals Ltd | 15.6018 | 0.9834 | 6.73 | 3.69 M | 57.55 M | |
| ELR | Eastern Platinum Ltd | 25.70 | 1.10 | 4.47 | 2.15 M | 55.16 M | |
| BBD-B | Bombardier Inc Series B | 128.0823 | 0.851 | 0.67 | 386.94 K | 49.56 M | |
| TRI | Thomson Reuters Corp | 23.6278 | 0.2811 | 1.2 | 1.99 M | 47 M | |
| T | Telus Corp | 4.9825 | 0.1027 | 2.1 | 9.26 M | 46.15 M | |
| ELD | Eldorado Gold | 27.4989 | 1.5865 | 6.12 | 1.45 M | 39.99 M | |
| L | Loblaw CO | 4.5288 | 0.0697 | 1.56 | 7.75 M | 35.08 M | |
| WPM | Wheaton Precious Metals Corp | 13.3954 | 1.1933 | 9.78 | 2.49 M | 33.4 M | |
| X | TMX Group Ltd | 5.9389 | 0.1653 | 2.86 | 5.26 M | 31.25 M | |
| TCW | Trican Well | 11.2956 | 0.8707 | 8.35 | 2.35 M | 26.52 M | |
| HBM | Hudbay Minerals Inc | 17.7892 | 0.5783 | 3.36 | 1.15 M | 20.4 M | |
| VNP | 5N Plus Inc | 7.20 | 1.60 | 28.57 | 2.77 M | 19.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.1122 | 0.3432 | 0.8 | 428.1 K | 18.46 M | |
| IMG | Iamgold Corp | 7.4112 | 0.1745 | 2.41 | 2.22 M | 16.44 M | |
| LUN | Lundin Mining Corp | 7.374 | 0.2435 | 3.41 | 2.22 M | 16.37 M | |
| SAP | Saputo Inc | 10.4125 | 0.6596 | 6.76 | 1.5 M | 15.61 M | |
| TXP | Touchstone Exploration Inc | 61.976 | 1.7537 | 2.91 | 251.46 K | 15.58 M | |
| GIL | Gildan Activewear Inc | 15.9656 | 0.2284 | 1.45 | 942.6 K | 15.05 M | |
| CFP | Canfor Corp | 8.71 | 0.19 | 2.23 | 1.63 M | 14.17 M | |
| GIB-A | CGI Inc | 11.5347 | 0.2775 | 2.47 | 959.98 K | 11.07 M | |
| DML | Denison Mines Corp | 7.4519 | 0.394 | 5.58 | 1.26 M | 9.39 M | |
| CLS | Celestica Inc Sv | 5.85 | 0.16 | 2.81 | 1.57 M | 9.2 M | |
| ATRL | Atkinsrealis Group Inc | 38.8129 | 0.6138 | 1.61 | 234.19 K | 9.09 M | |
| BBD-A | Bombardier Inc | 150.75 | 1.00 | 0.67 | 57.16 K | 8.62 M | |
| FTT | Finning Intl | 17.2728 | 0.4574 | 2.72 | 435.57 K | 7.52 M | |
| BIR | Birchcliff Energy Ltd | 4.2353 | 0.225 | 5.61 | 1.71 M | 7.26 M | |
| ATS | Ats Corp | 4.17 | 0.32 | 8.31 | 1.73 M | 7.2 M | |
| LGD | Liberty Gold Corp | 38.60 | 1.44 | 3.88 | 183.38 K | 7.08 M | |
| MX | Methanex Corp | 17.5928 | 0.4671 | 2.73 | 394.24 K | 6.94 M | |
| AIM | Aimia Inc | 20.767 | 0.5418 | 2.68 | 326.4 K | 6.78 M | |
| IAG | IA Financial Corp Inc | 24.4202 | 0.176 | 0.73 | 246.9 K | 6.03 M | |
| FTS | Fortis Inc | 14.4003 | 0.3482 | 2.48 | 405.64 K | 5.84 M | |
| FNV | Franco-Nevada Corp | 11.9919 | 0.5652 | 4.95 | 445.1 K | 5.34 M | |
| POW | Power Corp of Canada Sv | 16.1571 | 0.2153 | 1.35 | 329.61 K | 5.33 M | |
| MRE | Martinrea International Inc | 9.5229 | 0.1389 | 1.48 | 518.43 K | 4.94 M | |
| CCA | Cogeco Communications Inc | 27.1163 | 0.2776 | 1.03 | 165.24 K | 4.48 M | |
| PNP | Pinetree Capital Ltd | 938.00 | 60.00 | 6.83 | 4.58 K | 4.3 M | |
| PAAS | Pan American Silver Corp | 24.6499 | 1.7965 | 7.86 | 171.57 K | 4.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.9456 | 0.2345 | 3.49 | 587.94 K | 4.08 M | |
| OTEX | Open Text Corp | 6.0107 | 0.0403 | 0.68 | 658.8 K | 3.96 M | |
| SSRM | Ssr Mining Inc | 33.9605 | 1.8388 | 5.72 | 107 K | 3.63 M | |
| VET | Vermilion Energy Inc | 13.797 | 0.175 | 1.28 | 243 K | 3.35 M | |
| SVM | Silvercorp Metals Inc | 7.3688 | 0.4286 | 6.18 | 449.8 K | 3.31 M | |
| RVX | Resverlogix Corp | 13.60 | 0.3556 | 2.68 | 212.82 K | 2.89 M | |
| NG | Novagold Res Inc | 6.4863 | 0.282 | 4.55 | 437 K | 2.83 M | |
| DIAM | Star Diamond Corp | 4.19 | 0.27 | 6.89 | 625.9 K | 2.62 M | |
| ALS | Altius Minerals Corp | 22.8485 | 0.2172 | 0.96 | 111.42 K | 2.55 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.28 | 0.11 | 0.84 | 191.5 K | 2.54 M | |
| EMP-A | Empire Company Limited | 9.9872 | 0.5497 | 5.82 | 219 K | 2.19 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1499 | 0.1154 | 1.05 | 192.18 K | 2.14 M | |
| RUS | Russel Metals | 8.2188 | 0.1526 | 1.89 | 250.8 K | 2.06 M | |
| BLDP | Ballard Power Systems Inc | 5.04 | 0.09 | 1.82 | 399.39 K | 2.01 M | |
| WFG | West Fraser Timber CO Ltd | 13.5047 | 0.4829 | 3.71 | 147.4 K | 1.99 M | |
| AGI | Alamos Gold Inc Cls A | 4.61 | 0.3635 | 8.56 | 431.39 K | 1.99 M | |
| MAL | Magellan Aero | 4.9841 | 0.151 | 3.12 | 370.25 K | 1.85 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5823 | 0.1121 | 1.73 | 275.66 K | 1.81 M | |
| MDI | Major Drilling Grp | 17.4966 | 0.0875 | 0.5 | 98.54 K | 1.72 M | |
| LAM | Laramide Resources Ltd | 6.41 | 0.45 | 7.55 | 264.3 K | 1.69 M | |
| TKO | Taseko Mines Ltd | 4.82 | 0.51 | 11.83 | 331.9 K | 1.6 M | |
| CG | Centerra Gold Inc | 4.8566 | 0.2215 | 4.78 | 324 K | 1.57 M | |
| RBA | Rb Global Inc | 18.7598 | 0.6303 | 3.48 | 77.59 K | 1.46 M | |
| MFI | Maple Leaf Foods | 8.141 | 0.4456 | 5.79 | 172.29 K | 1.4 M | |
| EMA | Emera Incorporated | 8.9749 | 0.1175 | 1.33 | 150.49 K | 1.35 M | |
| CF | Canaccord Genuity Group Inc | 3.2725 | 0.0801 | 2.51 | 398.7 K | 1.3 M | |
| DRX | Adf Group Inc Sv | 5.7544 | 0.1105 | 1.96 | 215.6 K | 1.24 M | |
| WTE | Westshore Terminals Investment Corp | 4.8434 | 0.0268 | 0.56 | 245.47 K | 1.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9994 | 0.1107 | 2.26 | 231.83 K | 1.16 M | |
| BNE | Bonterra Energy Corp | 10.4021 | 0.1186 | 1.15 | 111.35 K | 1.16 M | |
| PPL | Pembina Pipeline Corp | 4.7625 | 0.0622 | 1.32 | 232.22 K | 1.11 M | |
| EDV | Endeavour Mining Corp | 62.3075 | 2.571 | 4.3 | 17.63 K | 1.1 M | |
| HWX | Headwater Exploration Inc | 6.6868 | 0.2038 | 3.14 | 160.8 K | 1.08 M | |
| EXE | Extendicare Inc | 3.0176 | 0.1742 | 6.13 | 330.96 K | 998.7 K | |
| CGX | Cineplex Inc | 8.8783 | 0.2166 | 2.5 | 108.77 K | 965.69 K | |
| MEQ | Mainstreet Eq J | 15.9622 | 0.3193 | 2.04 | 58.9 K | 940.17 K | |
| POU | Paramount Resources Ltd | 5.3136 | 0.0823 | 1.57 | 174.78 K | 928.69 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.3456 | 0.139 | 1.36 | 82.96 K | 858.25 K | |
| NPI | Northland Power Inc | 3.5762 | 0.0438 | 1.24 | 223.01 K | 797.54 K | |
| TLG | Troilus Gold Corp | 360.00 | 72.00 | 25 | 2.02 K | 726.84 K | |
| AG | First Majestic Silver Corp | 4.2133 | 0.069 | 1.66 | 162.3 K | 683.84 K | |
| TRX | Trx Gold Corporation | 6.37 | 0.36 | 5.99 | 99.45 K | 633.51 K | |
| CGI | CDN General Inv | 14.8213 | 0.6971 | 4.94 | 42.13 K | 624.47 K | |
| PGIC | Premium Global Income Split Corp | 143.0401 | 1.2332 | 0.87 | 3.53 K | 504.79 K | |
| IMP | Intermap Tech Corp | 106.00 | 4.30 | 4.23 | 4.51 K | 478.06 K | |
| URE | Ur-Energy Inc | 3.30 | 0.06 | 1.85 | 144.22 K | 475.94 K | |
| AC | Air Canada | 12.38 | 0.28 | 2.31 | 37.8 K | 467.9 K | |
| MTL | Mullen Group Ltd | 6.532 | 0.119 | 1.86 | 69.8 K | 455.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 1130.00 | 7.64 K | 490.00 | 76.56 | 387.82 K | 438.24 M |
| LNWO | Light & Wonder, Inc. | 34.03 | 6.07 B | 0.98 | 2.97 | 1.37 M | 46.65 M |
| HOS | Hornbeck Offshore Services, Inc | 41.49 | 1.91 B | 0.61 | 1.49 | 1.06 M | 44.17 M |
| MBGAF | Mercedes-Benz Group AG | 63.8935 | 42.59 B | 1.6158 | 2.59 | 304.1 K | 19.43 M |
| HOKUQ | Hoku Corporation | 10.28 | 0.49 | 5.01 | 1.88 M | 19.35 M | |
| ERHE | ERHC Energy Inc | 20.00 | 863.83 K | 0.50 | 2.56 | 533.99 K | 10.68 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.66 | 14.07 K | 0.65 | 4.06 | 456.46 K | 7.6 M |
| NTPIF | Nam Tai Property Inc. | 11.57 | 262.33 M | 0.38 | 3.4 | 503.2 K | 5.82 M |
| GAMI | GAMCO Investors Inc | 23.6578 | 536.94 M | 0.7119 | 3.1 | 192.94 K | 4.56 M |
| PRXIQ | Premier Exhibitions Inc | 110.20 | 491 | 7.20 | 6.99 | 40.73 K | 4.49 M |
| CBRI | CMTSU Liquidation Inc | 6.43 | 0.08 | 1.26 | 583.6 K | 3.75 M | |
| SPDC | Speed Commerce Inc | 34.56 | 603 | 1.76 | 5.37 | 46.18 K | 1.6 M |
| ASFX | American Scientific Resources Incorporated | 36.00 | 10.00 | 38.46 | 35 K | 1.26 M | |
| REDFY | Rediff.com India Limited | 11.57 | 97.36 K | 0.20 | 1.76 | 103.47 K | 1.2 M |
| ECXJ | CXJ Group Co. Limited | 630.00 | 131.93 M | 40.00 | 6.78 | 1.5 K | 945 K |
| HSTC | HST Global Inc | 15.00 | 209.33 M | 3.75 | 33.33 | 45.22 K | 678.35 K |
| WDBG | Woodbrook Group Holdings Inc | 36036.0352 | 42 | 2162.1602 | 6.38 | 10 | 360.36 K |
| VTGDF | Vantage Drilling Company | 7.50 | 188.53 M | 0.10 | 1.35 | 37.4 K | 280.5 K |
| LCU | Lion Copper Corp. Common Shares | 87.75 | 74.6 M | 3.78 | 4.5 | 1.79 K | 157.34 K |
| SIMPQ | Simply Inc | 375.00 | 1.55 K | 7.50 | 2.04 | 324 | 121.5 K |
| BAJFF | Camrova Resources Inc | 36.07 | 0.89 | 2.53 | 3.12 K | 112.54 K | |
| NEOM | NeoMedia Technologies Inc | 18.90 | 508.84 K | 3.15 | 20 | 5.57 K | 105.18 K |
| NXTYQ | Nexity Financial Corporation | 6.93 | 1.16 M | 0.43 | 6.62 | 13.34 K | 92.41 K |
| KLNG | Koil Energy Solutions Inc. | 19.40 | 35.19 M | 0.20 | 1.04 | 3.46 K | 67.22 K |
| BRDCY | Bridgestone Corporation | 5.1889 | 33.76 B | 0.1727 | 3.44 | 8.99 K | 46.63 K |
| SBBG | The Seibels Bruce Group Inc | 4500.0234 | 572.7302 | 14.58 | 7 | 31.5 K | |
| EGDFF | Energold Drilling Corp | 4.119 | 0.1008 | 2.51 | 5.6 K | 23.07 K | |
| ESNC | EnSync Inc | 11.25 | 1 | 0.50 | 4.65 | 1.38 K | 15.53 K |
| PMMEF | Premium Exploration Inc | 4.89 | 0.74 | 17.83 | 1.5 K | 7.33 K | |
| JDNRF | Jayden Resources Inc. | 7.7688 | 2.32 M | 0.055 | 0.71 | 873 | 6.78 K |
| GGII | Green Globe International Inc | 160.00 | 6.66 M | 40.00 | 33.33 | 40 | 6.4 K |
| FCGD | First Colombia Gold Corp | 2000.00 | 978.13 K | 199.999 | 11.11 | 3 | 6 K |
| HMNY | Helios and Matheson Analytics Inc | 1257.0269 | 41.9009 | 3.45 | 4 | 5.03 K | |
| CIPI | Correlate Infrastructure Partners Inc | 6.80 | 7.83 K | 0.36 | 5.59 | 650 | 4.42 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.282 | 0.298 | 3.73 | 425 | 3.52 K | |
| SEEK | TheDirectory.com Inc | 4.00 | 1.45 M | 1.00 | 33.33 | 60 | 240 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 0 | 0 |
| COWI | CoroWare Inc | 120000.00 | 21600.00 | 21.95 | 0 | 0 | |
| SEII | Sharing Economy International Inc | 12300.0127 | 645.17 K | 300.001 | 2.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 185.00 | 15.00 | 8.82 | 274.5 K | 50.78 M | |
| ABM | Athabasca Minerals Inc | 132.00 | 3.00 | 2.33 | 378.42 K | 49.95 M | |
| SLG | PetroTal Corp | 33.0774 | 2.524 | 8.26 | 132.56 K | 4.38 M | |
| SILV | Silver Valley Metals Corp. | 22.95 | 4.59 | 25 | 168.57 K | 3.87 M | |
| OYL | CGX Energy Inc | 35.00 | 0.20 | 0.57 | 55.37 K | 1.94 M | |
| SIEN | Sienna Resources Inc. | 18.00 | 0.50 | 2.86 | 93.9 K | 1.69 M | |
| CVV | CanAlaska Uranium Ltd | 3.568 | 0.0964 | 2.78 | 444.75 K | 1.59 M | |
| IDL | Imaging Dynamics Company Ltd | 250.00 | 50.00 | 25 | 5.98 K | 1.49 M | |
| DCOP | District Copper Corp | 37.00 | 3.00 | 8.82 | 40.17 K | 1.49 M | |
| RET-A | Reitmans (Canada) Limited | 10.7704 | 0.5158 | 5.03 | 134.47 K | 1.45 M | |
| NBY | Niobay Metals Inc | 4.90 | 0.40 | 8.89 | 219.7 K | 1.08 M | |
| ENA | Enablence Technologies Inc | 6312.00 | 264.00 | 4.37 | 147 | 927.86 K | |
| UCU | Ucore Rare Metals Inc | 6.40 | 0.30 | 4.92 | 139 K | 889.6 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.37 | 0.09 | 1.09 | 85.1 K | 712.29 K | |
| SAG | Sterling Metals Corp | 830.00 | 6.39 M | 110.00 | 15.28 | 674 | 559.42 K |
| JEC | Jura Energy Corporation | 4.20 | 0.10 | 2.44 | 118.26 K | 496.69 K | |
| REX | Orex Minerals Inc | 3.50 | 0.40 | 12.9 | 133.5 K | 467.25 K | |
| GRZ | Gold Reserve Inc | 3.907 | 0.5757 | 17.28 | 89.87 K | 351.13 K | |
| KTN | Kootenay Silver Inc | 15.80 | 1.80 | 12.86 | 16.2 K | 255.96 K | |
| CN | Condor Resources Inc | 6.85 | 0.80 | 13.22 | 35.7 K | 244.54 K | |
| GCOM | Green Shift Commodities Ltd. | 22.20 | 1.40 | 6.73 | 10.49 K | 232.99 K | |
| SSE | Silver Spruce Resources Inc | 126.00 | 10.50 | 9.09 | 1.61 K | 202.73 K | |
| SA-H | Southern Arc Minerals Inc | 12.00 | 0.10 | 0.84 | 13.45 K | 161.4 K | |
| IFR | International Frontier Resources Corporation | 14.5714 | 0.1714 | 1.19 | 11.05 K | 160.98 K | |
| TRAN | Clean Energy Transition Inc. | 414.00 | 31.50 | 8.24 | 386 | 159.8 K | |
| WMK | Whitemud Resources Inc | 10.40 | 0.15 | 1.46 | 13.1 K | 136.24 K | |
| BSK | Blue Sky Uranium Corp | 55.00 | 7.00 | 14.58 | 2.44 K | 133.93 K | |
| FNR | 49 North Resources Inc | 5.1596 | 0.3018 | 6.21 | 24.31 K | 125.45 K | |
| WML | Wealth Minerals Ltd | 7.16 | 0.56 | 8.48 | 16.88 K | 120.82 K | |
| CPAU | CopAur Minerals Inc | 480.00 | 40.00 | 9.09 | 135 | 64.8 K | |
| BRAU | Big Ridge Gold Corp | 10.00 | 0.50 | 5.26 | 6.4 K | 64 K | |
| PLY | Playfair Mining Ltd | 18.00 | 0.30 | 1.69 | 3.03 K | 54.49 K | |
| RCT | Rochester Resources Ltd | 21.80 | 1.80 | 9 | 2.41 K | 52.54 K | |
| ROAR | Lion Rock Resources Inc. | 34.00 | 3.00 | 9.68 | 1.49 K | 50.66 K | |
| ADK | DIAGNOS Inc | 5.10 | 0.10 | 2 | 9.8 K | 49.98 K | |
| NVT | Nortec Minerals Corp | 8.40 | 0.90 | 12 | 5.77 K | 48.44 K | |
| GIGA | Giga Metals Corporation | 10.00 | 0.80 | 8.7 | 4.39 K | 43.9 K | |
| MTT | Magna Terra Minerals Inc | 3.15 | 0.28 | 9.76 | 13.57 K | 42.75 K | |
| BKM | Pacific Booker Minerals Inc | 11.25 | 0.15 | 1.35 | 3.7 K | 41.62 K | |
| RUSH | Carolina Rush Corporation | 6.50 | 0.30 | 4.84 | 6.37 K | 41.41 K | |
| GGO | Galleon Gold Corp | 4.00 | 0.10 | 2.56 | 10.18 K | 40.72 K | |
| LQWD | LQwD FinTech Corp | 70.0001 | 2.80 | 4.17 | 578 | 40.46 K | |
| ZIGY | Stardust Metal Corp. | 11.60 | 1.60 | 16 | 3.15 K | 36.54 K | |
| LOD | Lode Gold Resources Inc. | 72.00 | 12.60 | 21.21 | 488 | 35.14 K | |
| QRO | Quadro Resources Ltd. | 3.78 | 0.21 | 5.88 | 8 K | 30.24 K | |
| EGM | EnGold Mines Ltd | 11.696 | 0.6446 | 5.83 | 2.58 K | 30.18 K | |
| MOON | Blue Moon Metals Inc | 26.00 | 1.00 | 4 | 1.04 K | 27.14 K | |
| DTWO | D2 Lithium Corp. | 6.40 | 0.20 | 3.23 | 4.2 K | 26.88 K | |
| NAM | New Age Metals Inc | 3.96 | 0.48 | 13.79 | 6.54 K | 25.91 K | |
| NL | Northern Lion Gold Corp | 12.48 | 0.96 | 8.33 | 2 K | 24.96 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | 60.00 | 5.88 | 22 | 23.76 K | |
| SPX | Stellar AfricaGold Inc | 12.4919 | 1.2492 | 11.11 | 1.82 K | 22.7 K | |
| BM | BC Moly Ltd. | 9.90 | 0.60 | 6.45 | 2.15 K | 21.28 K | |
| SNV | Sonoro Energy Ltd | 148.00 | 16.00 | 12.12 | 128 | 18.94 K | |
| WEB | Westbridge Energy Corporation | 135.7705 | 40.7312 | 42.86 | 136 | 18.46 K | |
| JSPX | JasperX Technologies Inc. | 910.00 | 10.00 | 1.11 | 19 | 17.29 K | |
| DAU | Desert Gold Ventures Inc | 7.90 | 7.8982 | 438788.91 | 1.83 K | 14.46 K | |
| WINS | Winshear Gold Corp | 28.8603 | 1.11 | 4 | 413 | 11.92 K | |
| BEM | Brasnova Energy Materials Inc. | 4.32 | 0.32 | 8 | 2.75 K | 11.88 K | |
| SGQ | SouthGobi Resources Ltd | 8.90 | 0.85 | 10.56 | 1.1 K | 9.79 K | |
| MUR | Murchison Minerals Ltd | 77.50 | 2.50 | 3.33 | 121 | 9.38 K | |
| GRDM | Grid Metals Corp | 5.60 | 0.80 | 16.67 | 1.25 K | 7 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 457 | 6.17 K | |
| GR | Great Atlantic Resources Corp | 32.00 | 2.00 | 6.67 | 138 | 4.42 K | |
| ID | Identillect Technologies Corp | 24.00 | 3.00 | 14.29 | 166 | 3.98 K | |
| WPG | West Point Gold Corp. | 19.00 | 0.50 | 2.7 | 200 | 3.8 K | |
| BAV-H | Bravern Ventures Ltd | 32.9993 | 7.7998 | 30.95 | 83 | 2.74 K | |
| MNC | Magnetic North Acquisition Corp | 3.15 | 0.15 | 5 | 800 | 2.52 K | |
| WCSB | Decimus Oil Corp. | 6.75 | 0.75 | 12.5 | 300 | 2.02 K | |
| GPH | Graphite One Inc | 3.10 | 0.10 | 3.33 | 600 | 1.86 K | |
| STS | South Star Mining Corp | 21.75 | 0.75 | 3.57 | 77 | 1.67 K | |
| GDX | Goldex Resources Corporation | 15.00 | 1.00 | 7.14 | 100 | 1.5 K | |
| PAR-H | Parent Capital Corp | 8.00 | 1.00 | 14.29 | 150 | 1.2 K | |
| EON | EON Lithium Corp. | 48.00 | 6.00 | 14.29 | 17 | 816 | |
| CPI | Carlton Precious Inc. | 3.60 | 0.10 | 2.86 | 200 | 720 | |
| YNV | Ynvisible Interactive Inc | 62.40 | 4.80 | 8.33 | 10 | 624 | |
| SEVA | Seva Mining Corp. | 28.00 | 2.80 | 11.11 | 11 | 308 | |
| KORE | KORE Mining Ltd | 30.00 | 2.50 | 9.09 | 10 | 300 | |
| CUCU | Global Copper Corp. | 6.45 | 1.20 | 22.86 | 33 | 212.85 | |
| JUGR | Juggernaut Exploration Ltd | 100.00 | 99.905 | 105163.16 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 312.6008 | 10.65 | 3.53 | 0 | 0 |