Gainers for 24 December 2007 from 00:00:00 until 23:59:59

Gainers for 24 December 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 87.3537 650.71 M 1.8657 2.18 190.16 K 16.61 M
NG Novagold Resources Inc 7.5037 2.47 B 0.226 3.11 947.92 K 7.11 M
WWR Westwater Resources 79140.00 51.47 M 7560.00 10.56 87 6.89 M
IMO Imperial Oil Ltd 39.2079 60.75 B 0.6568 1.7 128.5 K 5.04 M
LNG Cheniere Energy 31.5371 63.05 B 0.4014 1.29 114.7 K 3.62 M
SEB Seaboard Corporation 1378.8481 3.59 B 12.5349 0.92 2.3 K 3.17 M
DNN Denison Mines Corp 6.1822 1.87 B 0.0827 1.36 381.08 K 2.36 M
NAK Northern Dynasty Minerals 13.50 294.93 M 0.15 1.12 91.98 K 1.24 M
LODE Comstock Mining Inc 770.00 108.76 M 55.00 7.69 840 646.8 K
FSP Franklin Street Properties 5.7236 41.76 M 0.2357 4.29 111.6 K 638.75 K
INUV Inuvo Inc 130.00 4.57 M 1.00 0.78 4.48 K 582.66 K
MPU Mega Matrix Corp 4.216 4.38 M 0.2651 6.71 128 K 539.65 K
SIF Sifco Industries 16.8811 117.54 M 0.7849 4.88 26.5 K 447.35 K
NBH Neuberger Berman Intermediate Fund Inc 4.727 268.02 M 0.0666 1.43 82 K 387.61 K
DSS Document Security Systems 14312.5479 4.94 M 1350.2412 10.42 24 343.5 K
GTE Gran Tierra Energy Inc 22.00 335.05 M 0.60 2.8 9.87 K 217.23 K
GORO Gold Resource Corp 3.0991 544.27 M 0.1114 3.73 62.95 K 195.09 K
TRT Trio-Tech International 4.6995 57.89 M 0.2116 4.71 40.4 K 189.86 K
BRN Barnwell Industries 9.8603 12.49 M 1.1836 13.64 19.1 K 188.33 K
CQP Cheniere Energy Partners LP 3.5745 29.92 B 0.0268 0.76 30.1 K 107.59 K
ARMP Armata Pharmaceuticals Inc 11410.00 143.89 M 140.00 1.24 8 91.28 K
CIX Compx International Inc 6.6131 541.97 M 0.0572 0.87 13 K 85.97 K
DIT Amcon Distributing Company 24.2164 58.35 M 0.6033 2.55 2.7 K 65.38 K
REED Reed's, Inc. 1760.6445 27.63 M 219.00 14.21 31 54.58 K
NNVC Nanoviricides Inc 31.50 31.41 M 2.10 7.14 1.26 K 39.82 K
ELLO Ellomay Capital Ltd 7.0064 247.61 M 0.0974 1.41 4.78 K 33.48 K
IDR Idaho Strategic Resources 8.12 294.53 M 0.84 11.54 3.07 K 24.94 K
UUUU Energy Fuels Inc 79.195 1.75 B 0.655 0.83 258 20.43 K
CMT Core Molding Technologies Inc 7.0127 189.66 M 0.1385 2.01 2.6 K 18.23 K
CET Central Securities Corp 8.8468 1.67 B 0.0806 0.92 1.8 K 15.92 K
BCV Bancroft Convertible Fund 5.8726 118.14 M 0.0488 0.84 2 K 11.75 K
CVU CPI Aerostructures 8.70 60.68 M 0.15 1.75 900 7.83 K
ENSV Enservco Corpporation 33.45 29.09 K 0.45 1.36 197 6.59 K
PLG Platinum Group Metals Ltd 385.00 135.56 M 11.00 2.94 15 5.78 K
BDL Flanigan's Enterprises 6.5761 117.71 M 0.0834 1.28 400 2.63 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBL Mabel Ventures Inc 3.18 0.05 1.6 48.61 K 154.59 K
RSG Rocky Shore Gold Ltd. 90.0001 6.00 7.14 853 76.77 K
DWTZ Data Watts Partners Inc. 136.64 2.24 1.67 66 9.02 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 94.13 623.54 B 0.82 0.88 55.64 K 5.24 M
CL Crude Oil 94.13 0.82 0.88 55.64 K 5.24 M
ZL Soybean Oil 48.67 1.52 3.22 1.45 K 70.57 K
SI Silver 14.66 1 B 0.172 1.19 4.79 K 70.22 K
HG Copper 3.151 0.055 1.78 90 283.59

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4706.5898 5.73 T 62.54 1.35 8.58 M 40.39 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 5.9567 5.18 T 0.1465 2.52 480.2 M 2.86 B
GOOG Alphabet Inc Class C 17.3107 3.6 T 0.0998 0.58 65.38 M 1.13 B
GOOGL Alphabet Inc Class A 17.3921 3.64 T 0.1003 0.58 65.07 M 1.13 B
MSFT Microsoft Corporation 26.1418 3.89 T 0.3716 1.44 29.62 M 774.35 M
FSLR First Solar Inc 272.04 18.42 B 5.64 2.12 1.88 M 511.06 M
INTC Intel Corp 16.6484 317.09 B 0.2134 1.3 22.49 M 374.36 M
WMT Walmart Inc. 11.1334 1.02 T 0.1211 1.1 18.98 M 211.26 M
SLM SLM Corp 6.309 3.23 B 0.632 11.13 27.71 M 174.79 M
CSX CSX Corp 3.6534 96.42 B 0.1323 3.76 41.05 M 149.98 M
BIIB Biogen Inc 58.41 37.46 B 0.74 1.28 2.32 M 135.3 M
ISRG Intuitive Surg Inc 37.0888 156.71 B 0.9288 2.57 3.62 M 134.34 M
ADBE Adobe Systems Inc 42.84 94.61 B 0.66 1.56 3.1 M 132.98 M
QCOM Qualcomm Inc 25.9596 184.54 B 0.2254 0.88 4.58 M 118.89 M
WFRD Weatherford International Plc 67.9178 6.27 B 1.3519 2.03 1.64 M 111.52 M
TXN Texas Instruments 21.3559 277.57 B 0.2003 0.95 4.78 M 102.16 M
AMAT Applied Materials 13.4958 294.02 B 0.1561 1.17 6.13 M 82.72 M
SBUX Starbucks Corporation 8.4856 121.35 B 0.0639 0.76 9.66 M 81.96 M
VEON Veon Ltd ADR 598.16 5.45 B 39.8951 7.15 126.57 K 75.71 M
GILD Gilead Sciences Inc 16.2034 208.48 B 0.1555 0.97 4.25 M 68.85 M
CSIQ Canadian Solar Inc 28.55 670.82 M 1.21 4.43 2.31 M 66.09 M
HON Honeywell International Inc. Common Stock 36.5461 70.51 B 0.4871 1.35 1.64 M 59.82 M
COST Costco Wholesale 48.9523 490.19 B 0.4704 0.97 1.09 M 53.53 M
VZ Verizon Communications Inc 15.9748 192.14 B 0.1677 1.06 3.06 M 48.86 M
AKAM Akamai Technologies 36.45 12.27 B 0.50 1.39 1.21 M 44.23 M
BKNG Booking Holdings Inc 4.626 118.68 B 0.1045 2.31 9.04 M 41.82 M
SIRI Sirius XM Holdings 25.5818 10.72 B 0.3178 1.26 1.54 M 39.33 M
ON On Semiconductor 8.95 27.66 B 0.10 1.13 4.29 M 38.37 M
LRCX Lam Research Corp 3.8094 282.72 B 0.0382 1.01 9.99 M 38.04 M
KMB Kimberly-Clark Corp 45.2408 67.15 B 0.3498 0.78 816.88 K 36.96 M
MNST Monster Beverage Cp 4.0217 91.02 B 0.0467 1.17 8.8 M 35.37 M
STLD Steel Dynamics Inc 19.5216 32.63 B 0.6126 3.24 1.71 M 33.41 M
UTHR United Therapeutic 50.19 25.18 B 0.265 0.53 583.66 K 29.29 M
UAL United Airlines Holdings Inc 34.5722 35.51 B 1.1408 3.41 833.8 K 28.83 M
FISV Fiserv Inc 13.1762 33.93 B 0.0885 0.68 2.1 M 27.69 M
GT Goodyear Tire Rubber 26.0747 1.19 B 0.5244 2.05 1.06 M 27.68 M
FFIV F5 Networks Inc 29.91 17.56 B 0.75 2.57 903.52 K 27.02 M
NDAQ Nasdaq Inc 12.8442 60.63 B 0.076 0.6 2.04 M 26.23 M
MAR Marriot International 27.481 108.97 B 0.4075 1.51 944.95 K 25.97 M
BMRN Biomarin Pharmaceuticals 36.57 11.09 B 0.26 0.72 669 K 24.47 M
NTAP Netapp Inc 18.9177 35.62 B 0.0954 0.51 1.23 M 23.31 M
URBN Urban Outfitters Inc 27.34 7.4 B 0.24 0.89 840.5 K 22.98 M
ITRI Itron Inc 94.52 4.21 B 1.16 1.24 242.72 K 22.94 M
KLAC K L A-Tencor Corp 26.9669 198.47 B 0.1513 0.56 845.2 K 22.79 M
MELI MercadoLibre Inc 58.5275 75.61 B 0.3295 0.57 366.07 K 21.43 M
ADP Automatic Data Processing, Inc. 24.893 122.35 B 0.4351 1.78 840.7 K 20.93 M
NTRS Northern Trust Corp 49.8552 32.28 B 0.5984 1.21 408.3 K 20.36 M
HST Host Marriott Financial Trust 9.6796 17.72 B 0.3591 3.85 2.1 M 20.28 M
VTRS Viatris Inc 11.1442 23.91 B 0.2026 1.85 1.82 M 20.27 M
SLAB Silicon Labs Inc 37.26 7.39 B 0.28 0.76 531.76 K 19.81 M
PAAS Pan Amer Silver Corp 25.7716 15.46 B 0.1691 0.66 758.6 K 19.55 M
PRDO Perdoceo Education Corp 24.9617 1.81 B 0.7358 3.04 757.1 K 18.9 M
ZION Zions Bancorp 34.3677 9.68 B 0.3167 0.93 546 K 18.76 M
WDC Western Digital Cp 18.1992 110.67 B 0.3426 1.92 1.02 M 18.57 M
TROW T Rowe Price Group 34.5696 23.24 B 0.9932 2.96 530.1 K 18.33 M
EXPE Expedia Group Inc 42.785 30.61 B 0.5147 1.22 423.7 K 18.13 M
PFG Principal Financial Group Inc 39.7269 24.12 B 0.5618 1.43 446.1 K 17.72 M
PPLI People Incorporated 4.0074 3.28 B 0.0319 0.8 4.39 M 17.59 M
MTCH Match Group Inc 6.383 9.47 B 0.0508 0.8 2.75 M 17.53 M
MAT Mattel Inc 13.2717 4.32 B 0.0914 0.69 1.16 M 15.42 M
OSPN Onespan Inc 27.0482 823.12 M 1.8179 7.21 557.28 K 15.07 M
TCOM Trip.com Group Ltd ADR 14.3212 27.44 B 0.1808 1.28 1.04 M 14.85 M
ACGL Arch Capital Grp Ltd 7.361 35.68 B 0.1373 1.9 1.99 M 14.65 M
GIGM Gigamedia Ltd 102.75 15.14 M 2.50 2.49 142.15 K 14.61 M
ACIW Aci Worldwide Inc 6.6267 6.14 B 0.5467 8.99 2.18 M 14.47 M
ERIC Ericsson ADR 6.4583 34.22 B 0.044 0.69 2.23 M 14.42 M
CDNS Cadence Design Systems, Inc. 17.24 88.63 B 0.09 0.52 826.8 K 14.25 M
AEP American Electric Power Company 23.347 70.34 B 0.2188 0.95 591.6 K 13.81 M
LULU Lululemon Athletica 24.58 12.24 B 0.84 3.54 561.5 K 13.8 M
PTEN Patterson-Uti Energy 14.2764 4.16 B 0.0788 0.56 944.3 K 13.48 M
AAL American Airlines Group 15.065 8.73 B 0.5468 3.77 885 K 13.33 M
RMBS Rambus Inc 20.93 8.81 B 0.30 1.45 624.46 K 13.07 M
HURN Huron Consulting 82.83 2.68 B 0.94 1.15 154.32 K 12.78 M
CMPR Cimpress N.V. Ord 43.50 1.41 B 0.36 0.83 291.74 K 12.69 M
CHKP Check Point Software 22.44 15.03 B 0.31 1.4 560.49 K 12.58 M
UCB United Community Banks, Inc. 61.5965 4.46 B 1.3817 2.29 195.6 K 12.05 M
ROST Ross Stores Inc 5.4008 74.32 B 0.0311 0.58 2.2 M 11.89 M
LGND Ligand Pharm 19.786 6.18 B 1.0594 5.66 592.39 K 11.72 M
RGP Resources Connection Inc 11.291 92.65 M 0.3006 2.74 958.5 K 10.82 M
EXPD Expeditors Intl 37.2044 25.15 B 0.2077 0.56 287.3 K 10.69 M
JBHT J B Hunt Transport 23.2674 21.71 B 0.4466 1.96 459.36 K 10.69 M
SNPS Synopsys Inc 26.26 87.23 B 0.15 0.57 399.27 K 10.48 M
DOX Amdocs Ltd Ord 26.4946 4.68 B 0.3435 1.31 379.2 K 10.05 M
DLTR Dollar Tree Inc 9.1033 25.91 B 0.2833 3.21 1.1 M 10 M
TRMB Trimble Navigation 16.065 12.76 B 0.535 3.44 613.76 K 9.86 M
RIGL Rigel Pharmaceuticals 242.50 830.51 M 1.80 0.75 40.53 K 9.83 M
EQIX Equinix Inc 76.1301 104.31 B 0.9165 1.22 127.5 K 9.71 M
AMSC Amer Superconductor 305.90 1.17 B 5.40 1.8 30.4 K 9.3 M
OLED Universal Display 19.0324 4.02 B 0.6596 3.59 479.28 K 9.12 M
ZUMZ Zumiez Inc 25.77 214.63 M 0.74 2.96 345.66 K 8.91 M
BOOM Dynamic Materials 57.697 160.84 M 0.5544 0.97 142.19 K 8.2 M
VIAV Viavi Solutions 7.8629 7.55 B 0.0455 0.58 1.04 M 8.16 M
MORN Morningstar Inc 71.6251 9.14 B 1.8433 2.64 113.4 K 8.12 M
PTC Ptc Inc 18.46 21.29 B 0.11 0.6 433.77 K 8.01 M
SSP E.W. Scripps Company 105.9745 334.54 M 2.1598 2.08 74.18 K 7.86 M
ROP Roper Industries 56.4393 47.54 B 0.834 1.5 134.9 K 7.61 M
PLCE Children's Place Inc 25.5632 6.38 M 0.3939 1.57 290.81 K 7.43 M
CMTL Comtech Telecom Company 36.1566 36.16 M 0.588 1.65 203.48 K 7.36 M
CENX Century Aluminum C 54.59 3.37 B 0.82 1.53 131.89 K 7.2 M
ZBRA Zebra Technologies 35.15 15.26 B 0.51 1.47 202.49 K 7.12 M
FORM Formfactor Inc 33.62 6.86 B 0.23 0.69 210.69 K 7.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 215.1447 205.26 B 5.139 2.45 3.17 M 682.54 M
GS Goldman Sachs Group 157.5903 264.37 B 3.4706 2.25 3.42 M 538.86 M
GE General Electric Company 117.4057 344.27 B 1.22 1.05 3.54 M 415.64 M
BAC Bank of America Corporation 29.9995 352.05 B 0.2554 0.86 12.72 M 381.66 M
RIG Transocean Inc 115.3746 6.19 B 0.8515 0.74 2.97 M 342.69 M
AIG American International Group 734.7279 42.96 B 20.2117 2.83 453.86 K 333.46 M
JPM JP Morgan Chase & Company 28.1891 919.35 B 0.4528 1.63 7.68 M 216.41 M
WMT Walmart Stores 11.1601 1.02 T 0.1214 1.1 18.98 M 211.76 M
TEVA Teva Pharmaceutical Industries Ltd ADR 37.0889 51.92 B 1.0453 2.9 5.57 M 206.52 M
MS Morgan Stanley 36.5298 298.37 B 0.3987 1.1 5.52 M 201.73 M
COP ConocoPhillips 35.5328 170.93 B 0.1956 0.55 5.63 M 200.05 M
TGT Target Corporation 32.4262 73.35 B 1.1062 3.53 6.03 M 195.58 M
WFC Wells Fargo & Company 19.0848 258.31 B 0.5077 2.73 9.51 M 181.41 M
FCX Freeport-Mcmoran Inc 36.2648 85.07 B 0.2936 0.82 4.94 M 179.31 M
AXP American Express Company 40.0155 214.98 B 0.9696 2.48 4.11 M 164.42 M
IBM International Business Machines 58.862 233.57 B 0.3164 0.54 2.45 M 144.22 M
SLB Schlumberger N.V. 63.261 76.27 B 0.7855 1.26 2.21 M 139.51 M
MRK Merck & Company 29.9831 364.26 B 0.2962 1 4.48 M 134.27 M
BA Boeing Company 65.9734 135.91 B 0.6962 1.07 1.95 M 128.44 M
HPQ HP Inc 14.6809 26.48 B 0.0814 0.56 8.51 M 124.96 M
HD Home Depot 16.9999 347.88 B 0.2203 1.31 7.2 M 122.39 M
CVS CVS Corp 26.3439 114.32 B 0.1847 0.71 4.4 M 115.88 M
MOS Mosaic Company 67.2474 6.97 B 2.5736 3.98 1.68 M 112.96 M
DE Deere & Company 64.1575 181.6 B 1.2809 2.04 1.67 M 106.84 M
ICE Intercontinental Exchange 32.8794 99.76 B 1.0582 3.33 2.95 M 96.98 M
URI United Rentals 18.111 69.63 B 0.7651 4.41 5.34 M 96.8 M
DIS Walt Disney Company 27.5514 205.42 B 0.2486 0.91 3.46 M 95.28 M
ADM Archer Daniels Midland 27.9892 34.69 B 0.4479 1.63 3.32 M 92.87 M
BBY Best Buy Company 30.057 21.83 B 0.4735 1.6 2.98 M 89.52 M
USB U.S. Bancorp 18.3216 95.03 B 0.1464 0.81 4.57 M 83.69 M
NKE Nike Inc 13.7433 56.43 B 0.1254 0.92 5.82 M 79.96 M
AA Alcoa Corp 68.6567 10.49 B 1.2243 1.82 1.14 M 78.29 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.2436 118.19 B 0.3641 2.83 5.73 M 75.95 M
NOV Nov Inc 51.7798 6.45 B 0.8605 1.69 1.43 M 74.27 M
UNP Union Pacific Corp 21.8407 179.67 B 0.4165 1.94 3.16 M 68.91 M
BRK-B Berkshire Hathaway Inc (Class B) 90.80 1.27 T 1.30 1.45 745 K 67.65 M
COF Capital One Financial Corp 35.1351 117.35 B 0.3863 1.11 1.88 M 66.1 M
OXY Occidental Petroleum Corp 44.918 58.73 B 0.5615 1.27 1.44 M 64.55 M
UPS United Parcel Service 39.6694 95.71 B 0.5724 1.46 1.55 M 61.65 M
CF Cf Industries Holdings 15.7716 18.6 B 0.4581 2.99 3.67 M 57.8 M
ATI Allegheny Technologies Inc 73.9721 24.87 B 0.9969 1.37 779.12 K 57.63 M
GME Gamestop Corp 10.655 13.04 B 0.3114 3.01 5.38 M 57.35 M
LOW Lowe's Companies 16.8677 127.77 B 0.0863 0.51 3.39 M 57.2 M
ALL Allstate Corp 33.9531 66.23 B 0.6167 1.85 1.66 M 56.47 M
SCHW The Charles Schwab Corp 19.9837 160.79 B 0.324 1.65 2.7 M 53.88 M
VALE Vale S.A. ADR 11.9419 47.75 B 0.2045 1.74 4.42 M 52.77 M
DVN Devon Energy Corp 57.4218 51.24 B 0.3566 0.62 901.14 K 51.75 M
MTW Manitowoc Company 43.7207 859.71 M 2.53 6.14 1.14 M 49.88 M
BRK-A Berkshire Hathaway Inc (Class A) 137980.00 1.27 T 3980.00 2.97 360 49.67 M
STT State Street Corp 54.80 47.19 B 1.1863 2.21 896.1 K 49.11 M
VZ Verizon Communications Inc 15.9748 0.1677 1.06 3.06 M 48.86 M
MET Metlife Inc 42.3295 64.78 B 0.8806 2.12 1.12 M 47.57 M
SCCO Southern Copper Corp 16.9238 140.01 B 0.6715 4.13 2.74 M 46.45 M
GNW Genworth Financial Inc 25.1753 3.09 B 0.8892 3.66 1.84 M 46.32 M
AMX America Movil S.A.B. DE C.V. ADR 19.5669 0.1214 0.62 2.33 M 45.68 M
PNC PNC Bank 39.3913 92.17 B 0.4383 1.13 1.14 M 45.04 M
EMR Emerson Electric Company 34.6926 93.19 B 0.9782 2.9 1.29 M 44.91 M
ITW Illinois Tool Works Inc 35.0483 81.71 B 0.528 1.53 1.26 M 44.04 M
J Jacobs Engineering Group Inc 73.7084 18.68 B 0.8172 1.12 593.98 K 43.78 M
PRU Prudential Financial Inc 48.691 42.38 B 0.8787 1.84 893.6 K 43.51 M
CNX CNX Resources Corp 54.892 5.22 B 1.0186 1.89 770.73 K 42.31 M
SU Suncor Energy Inc 31.6865 80.49 B 0.3091 0.99 1.27 M 40.15 M
M Macy's Inc 14.6983 6.45 B 0.2557 1.77 2.69 M 39.56 M
INFY Infosys Ltd ADR 3.1957 49.78 B 0.0808 2.59 12.16 M 38.87 M
TT Trane Technologies Plc 21.6729 91.5 B 0.5659 2.68 1.78 M 38.51 M
GAP Gap Inc 12.9615 7.4 B 0.0652 0.51 2.94 M 38.15 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 22.346 109.75 B 0.5799 2.66 1.7 M 37.96 M
EOG Eog Resources 31.9942 83.04 B 0.2074 0.65 1.16 M 37.09 M
KMB Kimberly-Clark Corp 45.2408 36.33 B 0.3498 0.78 816.88 K 36.96 M
JBL Jabil Inc. 11.6161 26.18 B 0.2056 1.8 3.17 M 36.79 M
KSS Kohl's Corp 23.8517 2.72 B 0.1233 0.52 1.51 M 35.96 M
MCO Moody's Corp 30.2837 87.63 B 0.4656 1.56 1.16 M 35.24 M
TRV The Travelers Companies Inc 35.7963 82.62 B 0.8904 2.55 981.9 K 35.15 M
L Loews Corp 45.351 22.63 B 0.677 1.52 770.8 K 34.96 M
HIG Hartford Financial Services Group 60.3738 36.76 B 1.4155 2.4 571.6 K 34.51 M
WOLF Wolfspeed 23.4995 1.31 B 0.16 0.69 1.47 M 34.48 M
RRC Range Resources Corp 47.5988 12.11 B 0.7427 1.59 710.25 K 33.81 M
NSC Norfolk Southern Corp 33.3384 73.65 B 0.641 1.96 1.01 M 33.79 M
ANF Abercrombie & Fitch Company 58.2802 6.32 B 0.6673 1.16 578.52 K 33.72 M
TXT Textron Inc 66.6549 14.17 B 1.3892 2.13 505.4 K 33.69 M
KEY Keycorp 13.156 22.66 B 0.1552 1.19 2.55 M 33.55 M
MT Arcelormittal ADR 119.7234 47.21 B 1.9458 1.65 271.43 K 32.5 M
CCL Carnival Corp 32.2449 39.3 B 0.3309 1.04 1 M 32.26 M
LUV Southwest Airlines Company 10.9956 22 B 0.2736 2.55 2.88 M 31.71 M
IBN Icici Bank Ltd ADR 8.8774 123.94 B 0.1796 2.06 3.55 M 31.48 M
KR Kroger Company 8.2093 41.81 B 0.1886 2.35 3.8 M 31.19 M
SKYD Skydance Corporation 17.709 37.92 B 0.2447 1.4 1.72 M 30.47 M
LMT Lockheed Martin Corp 64.0738 137.69 B 0.4607 0.72 456.8 K 29.27 M
JOE St. Joe Company 32.5876 3.98 B 0.7512 2.36 878.8 K 28.64 M
GD General Dynamics Corp 59.2769 98.22 B 0.9606 1.65 482.9 K 28.62 M
TFC Truist Financial Corp 15.9686 59.89 B 0.178 1.13 1.79 M 28.52 M
CMI Cummins Inc 41.651 62.25 B 0.9151 2.25 676.8 K 28.19 M
CX Cemex S.A.B. DE C.V. ADR 18.405 15.22 B 0.2669 1.47 1.5 M 27.69 M
AON AON Plc 40.8524 71.77 B 0.6226 1.55 672.9 K 27.49 M
RF Regions Financial Corp 14.4659 24.53 B 0.2103 1.48 1.9 M 27.41 M
RL Ralph Lauren Corp 48.0256 23.02 B 0.604 1.27 536.6 K 25.77 M
SPG Simon Property Group 39.936 88.44 B 1.5385 4.01 642.36 K 25.65 M
AMP Ameriprise Financial Services 39.0471 45.09 B 0.9314 2.44 650 K 25.38 M
LEN Lennar Corp 12.9118 19.89 B 0.5049 4.07 1.96 M 25.26 M
MUR Murphy Oil Corp 45.8859 5.28 B 0.6316 1.4 547.27 K 25.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 8466.8643 428.7026 5.33 48.34 K 409.25 M
OBE Obsidian Energy Ltd 180.53 2.45 1.38 680.99 K 122.94 M
FNV Franco-Nevada Corp 12.1534 0.1615 1.35 3.08 M 37.48 M
TECK-B Teck Resources Limited 26.8007 0.6228 2.38 1 M 26.81 M
RY Royal Bank of Canada 24.3937 0.218 0.9 1.03 M 25.01 M
BCE BCE Inc 14.2852 0.0948 0.67 1.72 M 24.51 M
TD Toronto-Dominion Bank 16.8165 0.166 1 1.36 M 22.82 M
TRP TC Energy Corp 15.091 0.1172 0.78 1.42 M 21.42 M
ABX Barrick Mining Corp 27.87 0.1864 0.67 691.7 K 19.28 M
BMO Bank of Montreal 23.6719 0.2565 1.1 738.22 K 17.48 M
MFC Manulife Fin 19.0364 0.2491 1.33 829.4 K 15.79 M
BNS Bank of Nova Scotia 21.2818 0.3426 1.64 603.86 K 12.85 M
ELR Eastern Platinum Ltd 26.00 0.30 1.17 490.31 K 12.75 M
CNR Canadian National Railway Co. 16.8655 0.1754 1.05 729.8 K 12.31 M
NA National Bank of Canada 11.8306 0.2923 2.53 897.05 K 10.61 M
IMO Imperial Oil 39.192 0.3377 0.87 242.39 K 9.5 M
CP Canadian Pacific Kansas City Ltd 10.5306 0.1952 1.89 880 K 9.27 M
HBM Hudbay Minerals Inc 18.0095 0.2203 1.24 496 K 8.93 M
OVV Ovintiv Inc 115.0372 1.0627 0.93 77.27 K 8.89 M
AEM Agnico Eagle Mines Ltd 37.8118 0.3532 0.94 222.62 K 8.42 M
RCI-B Rogers Communications Inc 22.9344 0.1932 0.85 353.8 K 8.11 M
VNP 5N Plus Inc 7.50 0.30 4.17 958.4 K 7.19 M
SLF Sun Life Financial Inc 25.158 0.2593 1.04 228.7 K 5.75 M
T Telus Corp 5.0318 0.0493 0.99 1.12 M 5.61 M
TXP Touchstone Exploration Inc 63.3106 1.3346 2.15 87.45 K 5.54 M
MG Magna International Inc 11.5208 0.1901 1.68 453.08 K 5.22 M
X TMX Group Ltd 6.0643 0.1254 2.11 750.1 K 4.55 M
S Sherritt Intl Rv 10.8341 0.2366 2.23 399.21 K 4.33 M
BN Brookfield Corporation 5.7715 0.0552 0.97 737.52 K 4.26 M
ONEX Onex Corp 32.7033 0.1855 0.57 120.48 K 3.94 M
CLS Celestica Inc Sv 5.88 0.03 0.51 588.8 K 3.46 M
L Loblaw CO 4.5555 0.0267 0.59 748.23 K 3.41 M
LB Laurentian Bank 13.8525 0.5695 4.29 218.09 K 3.02 M
ATS Ats Corp 4.64 0.47 11.27 583.5 K 2.71 M
CTC-A Canadian Tire Corporation Limited 44.6909 1.5787 3.66 57.1 K 2.55 M
NG Novagold Res Inc 6.5346 0.0483 0.74 341.58 K 2.23 M
ALS Altius Minerals Corp 24.2103 1.3618 5.96 88.58 K 2.14 M
HR-UN H&R Real Estate Investment Trust 8.2446 0.0563 0.69 233.17 K 1.92 M
REI-UN RioCan Real Estate Investment Trust 7.0697 0.2822 4.16 255.51 K 1.81 M
CAE Cae Inc 10.5644 0.1201 1.15 154.04 K 1.63 M
FTT Finning Intl 17.7424 0.4696 2.72 84.23 K 1.49 M
SVM Silvercorp Metals Inc 7.5501 0.1813 2.46 195.6 K 1.48 M
LAM Laramide Resources Ltd 7.00 0.59 9.2 208.5 K 1.46 M
CG Centerra Gold Inc 4.9633 0.1067 2.2 283.3 K 1.41 M
PNP Pinetree Capital Ltd 948.00 10.00 1.07 1.47 K 1.4 M
MX Methanex Corp 17.9755 0.3827 2.18 76.85 K 1.38 M
GWO Great-West Lifeco Inc 14.5827 0.1243 0.86 80.67 K 1.18 M
AIM Aimia Inc 21.1643 0.3973 1.91 47.7 K 1.01 M
WCN Waste Connections Inc 23.1157 0.7161 3.2 43.19 K 998.39 K
IGM Igm Financial Inc 18.1889 0.1767 0.98 49.2 K 894.98 K
RVX Resverlogix Corp 13.8667 0.2667 1.96 49.5 K 686.36 K
EMP-A Empire Company Limited 10.7005 0.7133 7.14 63 K 674.13 K
MRE Martinrea International Inc 9.6045 0.0816 0.86 65.42 K 628.33 K
TRZ Transat At Inc 34.2346 0.3023 0.89 17.73 K 606.84 K
URB-A Urbana Corporation 3.73 0.1759 4.95 159.89 K 596.39 K
BEI-UN Boardwalk Real Estate Investment Trust 22.5111 0.384 1.74 25.3 K 569.55 K
DPM Dundee Precious Metals Inc 6.1188 0.0526 0.87 92.18 K 564.01 K
ACO-X ATCO Ltd 15.7439 0.395 2.57 33.94 K 534.38 K
WFG West Fraser Timber CO Ltd 13.9139 0.4092 3.03 38.2 K 531.51 K
QBR-B Quebecor Inc 6.7249 0.1242 1.88 78.8 K 529.92 K
POU Paramount Resources Ltd 5.4351 0.1215 2.29 95.23 K 517.6 K
AETR Aetherion Technologies Inc. 91.70 7.70 9.17 5.51 K 505.36 K
WPRT Westport Fuel Systems Inc 91.70 7.70 9.17 5.51 K 505.36 K
CCL-B CCL Industries Inc 5.9961 0.1061 1.8 81.15 K 486.58 K
TCL-A Transcontinental Inc 6.3022 0.0428 0.68 71.17 K 448.54 K
III Imperial Metals Corp 5.31 0.09 1.72 84.3 K 447.63 K
CSH-UN Chartwell Retirement Residences 3.6096 0.0371 1.04 123.22 K 444.76 K
TLG Troilus Gold Corp 384.00 24.00 6.67 1.11 K 426.24 K
CF Canaccord Genuity Group Inc 3.4258 0.1533 4.68 110 K 376.84 K
GRT-UN Granite Real Estate Investment Trust 11.4186 0.2277 2.03 31.73 K 362.3 K
ALA AltaGas Ltd 8.5497 0.0611 0.72 40.02 K 342.18 K
AFN Ag Growth International Inc 14.6218 0.4953 3.51 23 K 336.3 K
WTE Westshore Terminals Investment Corp 4.9039 0.0605 1.25 68.01 K 333.52 K
MDI Major Drilling Grp 17.6162 0.1196 0.68 17.82 K 313.9 K
AGF-B AGF Management Limited 9.0775 0.2237 2.53 29.29 K 265.88 K
FLNT Flint Corp 161.2626 3.3061 2.09 1.57 K 253.99 K
DRX Adf Group Inc Sv 5.9329 0.1785 3.1 40.4 K 239.69 K
RBA Rb Global Inc 19.0238 0.264 1.41 12.52 K 238.1 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.0821 0.081 1.16 32.3 K 228.72 K
MAL Magellan Aero 5.0219 0.0378 0.76 43.25 K 217.21 K
BN-PK Brookfield Asset Management Inc Pref K 7.2891 0.2835 4.05 29.65 K 216.12 K
MFC-PC Manulife Finl Srs 3 Prf 8.1299 0.1282 1.6 25.07 K 203.8 K
BN-PM Brookfield Corporation 5.9266 0.0717 1.22 33.97 K 201.33 K
FRU Freehold Royalties Ltd 3.5443 0.0186 0.53 56.31 K 199.58 K
WJX Wajax Corp 8.3996 0.2271 2.78 22.66 K 190.36 K
EDV Endeavour Mining Corp 63.5173 1.2098 1.94 2.88 K 182.93 K
SLF-PD Sun Life Financial Sr 4 Prf 7.7244 0.0755 0.99 22.72 K 175.5 K
SLF-PC Sun Life Financial Sr 3 Prf 7.7906 0.1475 1.93 21.08 K 164.23 K
WN-PD George Weston 5.20 Ser Iv Prf 6.1708 0.0352 0.57 25.84 K 159.45 K
WN-PA George Weston Prf 6.3103 0.0469 0.75 24.81 K 156.56 K
MNO Meridian Mining UK Societas 3.50 0.35 11.11 44.4 K 155.4 K
FCR-UN First Capital Real Estate Investment Trust 6.1803 0.073 1.2 23.98 K 148.18 K
AG First Majestic Silver Corp 4.3021 0.0888 2.11 33.9 K 145.84 K
CAS Cascades Inc 4.9109 0.0691 1.43 29.21 K 143.46 K
SLF-PE Sun Life Financial Sr 5 Prf 7.8286 0.1506 1.96 18.23 K 142.75 K
URE Ur-Energy Inc 3.32 0.02 0.61 42.09 K 139.74 K
EXE Extendicare Inc 3.0789 0.0613 2.03 40.37 K 124.3 K
BDT Bird Construction Inc 4.8487 0.1735 3.71 24.9 K 120.73 K
XMF-A M Split Corp 9.903 0.2077 2.14 11.05 K 109.4 K
CRR-UN Crombie Real Estate Investment Trust 3.059 0.0419 1.39 35.32 K 108.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBGI The CannaBusiness Group Inc 10000.00 1333.333 15.38 14 K 140 M
ERHE ERHC Energy Inc 20.50 863.83 K 0.50 2.5 638.69 K 13.09 M
ESINQ ITT Educational Services Inc 90.72 0.47 0.52 89.77 K 8.14 M
MBGAF Mercedes-Benz Group AG 64.2622 42.59 B 0.3687 0.58 121.3 K 7.8 M
HOS Hornbeck Offshore Services, Inc 41.77 1.91 B 0.28 0.67 177.4 K 7.41 M
HOKUQ Hoku Corporation 10.40 0.12 1.17 631.21 K 6.56 M
LNWO Light & Wonder, Inc. 34.25 6.07 B 0.22 0.65 163.7 K 5.61 M
CBKCQ Christopher & Banks Corporation 11.7471 3.86 K 0.1643 1.42 322.8 K 3.79 M
CDVIQ Cal Dive International Inc 13.10 9.86 K 0.35 2.75 116.4 K 1.52 M
ULTRF Ultrapetrol (Bahamas) Limited 17.57 14.07 K 0.91 5.46 85.57 K 1.5 M
NTPIF Nam Tai Property Inc. 11.96 262.33 M 0.39 3.37 125.33 K 1.5 M
CGIP Celadon Group Inc 8.6688 5.66 K 0.145 1.7 147.44 K 1.28 M
PRXIQ Premier Exhibitions Inc 113.00 491 2.80 2.54 10.96 K 1.24 M
CBRI CMTSU Liquidation Inc 6.50 0.07 1.09 103.3 K 671.45 K
VTGDF Vantage Drilling Company 7.65 188.53 M 0.15 2 65.1 K 498.02 K
PARD Poniard Pharmaceuticals Inc 207.60 149 9.20 4.64 1.08 K 224.21 K
ECXJ CXJ Group Co. Limited 640.00 131.93 M 10.00 1.59 200 128 K
PROT Proteonomix Inc 5.10 791 3.30 183.33 23.5 K 119.85 K
ACUS Acusphere Inc 6.20 0.40 6.9 18.05 K 111.9 K
CGNH CardioGenics Holdings Inc 8.70 9.61 K 0.30 3.57 10.95 K 95.22 K
CYRNQ CYRNQ 129.6001 2.40 1.89 730 94.61 K
KLNG Koil Energy Solutions Inc. 19.80 35.19 M 0.40 2.06 3.93 K 77.81 K
DKAM Drinks Americas Holdings Ltd 1125.0011 278.3 K 75.0011 7.14 64 72 K
PMMEF Premium Exploration Inc 5.23 0.34 6.95 10 K 52.3 K
XDSL mPhase Technologies Inc 285.00 16.8 K 10.00 3.64 115 32.77 K
NEOM NeoMedia Technologies Inc 19.20 508.84 K 0.30 1.59 1.61 K 30.97 K
PLFF Orpheum Property Inc 40.00 135.11 K 5.00 14.29 700 28 K
YVRLF Liquid Media Group Ltd. 137.01 482 2.01 1.49 169 23.15 K
ESNC EnSync Inc 12.00 1 0.75 6.67 1.46 K 17.52 K
LGBI Cannabiz Mobile Inc 45.48 64.81 K 3.48 8.29 273 12.42 K
ERINQ Erin Energy Corporation 25.2587 21.53 K 2.4642 10.81 446 11.27 K
DGTW DigitalTown Inc 3.05 0.30 10.91 1 K 3.05 K
SYNE Synthesis Energy Systems Inc 713.60 157 16.00 2.29 4 2.85 K
CCHI Cambridge Capital Holdings Inc 11.00 4.17 K 7.00 175 110 1.21 K
ELCO Elcom International Inc 7.70 16.57 M 4.40 133.33 57 438.9
XLWH Xinliwang International Holdings Company Ltd 5500.00 21.84 K 500.00 10 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 610.00 367.62 K 30.00 5.17 926.59 K 565.22 M
MYID Killi Ltd 306.9195 55.8035 22.22 179 K 54.94 M
ABM Athabasca Minerals Inc 150.00 18.00 13.64 263 K 39.45 M
HAWK Hawkeye Gold & Diamond Inc 108.00 9.00 9.09 241 K 26.03 M
GBU Gabriel Resources Ltd 16.30 0.20 1.24 496.16 K 8.09 M
EMR Emgold Mining Corporation 190.00 5.00 2.7 28.3 K 5.38 M
PEX Pacific Ridge Exploration Ltd 19.00 1.00 5.56 206 K 3.91 M
CAMB Cambria Gold Mines Inc. 80.00 2.50 3.23 29.11 K 2.33 M
SAG Sterling Metals Corp 1180.00 6.39 M 350.00 42.17 1.59 K 1.87 M
KCC Kincora Copper Limited 90.00 4.50 5.26 4 K 360 K
CN Condor Resources Inc 7.55 0.70 10.22 38.8 K 292.94 K
IDL Imaging Dynamics Company Ltd 266.6667 16.6667 6.67 943 251.47 K
CEC Compliance Energy Corp. 5.157 0.0447 0.87 48.6 K 250.63 K
DCOP District Copper Corp 38.00 1.00 2.7 5.54 K 210.52 K
TRAN Clean Energy Transition Inc. 432.00 18.00 4.35 426 184.03 K
IFR International Frontier Resources Corporation 16.1143 1.5429 10.59 7.09 K 114.3 K
LA Los Andes Copper Ltd 5.50 0.10 1.85 20 K 110 K
MQM Metalquest Mining Inc. 16.875 2.625 18.42 5.87 K 99.09 K
NKW-H Oceanic Wind Energy Inc. 3.52 0.37 11.75 25.7 K 90.46 K
KTN Kootenay Silver Inc 16.20 0.40 2.53 4.26 K 69.01 K
SSE Silver Spruce Resources Inc 130.50 4.50 3.57 511 66.69 K
COV Covalon Technologies Ltd 31.08 1.12 3.74 2.01 K 62.47 K
ADK DIAGNOS Inc 5.20 0.10 1.96 10.39 K 54.03 K
OGW Ongwe Minerals Inc. 3.36 0.64 23.53 14.16 K 47.56 K
PER Peruvian Metals Corp 10.50 0.07 0.67 3.9 K 40.95 K
EGT Eguana Technologies Inc 37.00 1.00 2.78 999 36.96 K
PLY Playfair Mining Ltd 19.80 1.80 10 1.59 K 31.42 K
FNR 49 North Resources Inc 5.549 0.3894 7.55 5.35 K 29.71 K
JSPX JasperX Technologies Inc. 920.00 10.00 1.1 32 29.44 K
WEC Winchester Equity Corporation 22.00 1.00 4.76 1.03 K 22.66 K
MRZL Mont Royal Resources Limited. 24.4755 0.2331 0.96 918 22.47 K
KNG Kingsmen Resources Ltd 10.72 0.32 3.08 1.94 K 20.78 K
BEAR Big Bear Gold Corp. 8.00 1.00 14.29 2.42 K 19.36 K
BMM Black Mammoth Metals Corporation 13.20 3.20 32 1.38 K 18.15 K
SC-H Serrano Resources Ltd 7.00 4.90 233.33 2.58 K 18.09 K
SKP StrikePoint Gold Inc 13.00 1.00 8.33 1.32 K 17.16 K
WPG West Point Gold Corp. 22.00 3.00 15.79 720 15.84 K
BARU Baru Gold Corp 13.7083 0.0979 0.72 1.1 K 15.08 K
GORO Goldgroup Mining Inc. 50.16 9.12 22.22 270 13.54 K
EGM EnGold Mines Ltd 11.7881 0.0921 0.79 1.12 K 13.2 K
CPAU CopAur Minerals Inc 500.00 20.00 4.17 24 12 K
BRN-PR-A Brookfield Investments Corporation 10.9873 0.1222 1.12 915 10.05 K
DAU Desert Gold Ventures Inc 8.00 0.10 1.27 1.25 K 10 K
REVX Rev Exploration Corp. 28.00 1.00 3.7 347 9.72 K
BRL-H Bearclaw Capital Corp 3.80 0.10 2.7 2.55 K 9.69 K
ZYUS ZYUS Life Sciences Corporation 7.83 0.14 1.82 1.2 K 9.4 K
AUQ AuQ Gold Mining Inc 9.60 0.80 9.09 823 7.9 K
GR Great Atlantic Resources Corp 34.00 2.00 6.25 200 6.8 K
CBI Colibri Resource Corporation 15.00 1.50 11.11 393 5.89 K
MANU Manhattan Uranium Discovery Corp. 160.00 10.00 6.67 36 5.76 K
RECO Reconnaissance Energy Africa Ltd 4.40 0.40 10 1.3 K 5.72 K
AVCR Avricore Health Inc 17.80 0.40 2.3 313 5.57 K
FUSE Fuse Cobalt Inc 240.00 60.00 33.33 20 4.8 K
QGR Q-Gold Resources Ltd 249.60 38.40 18.18 16 3.99 K
UGD Unigold Inc 6.00 0.10 1.69 650 3.9 K
EON EON Lithium Corp. 54.00 6.00 12.5 67 3.62 K
KRY Koryx Copper Inc. 240.00 15.00 6.67 13 3.12 K
SSV Southern Silver Exploration Corp 3.80 0.20 5.56 800 3.04 K
CTN Centurion Minerals Ltd 191.9996 2.40 1.27 10 1.92 K
BRON Bronco Resources Corp. 74.00 2.00 2.78 25 1.85 K
CTEK CLEANTEK Industries Inc 10.5882 1.1764 12.5 102 1.08 K
PWER Global Power Solutions Corp. 3.10 0.30 10.71 250 775
REVO RevoluGROUP Canada Inc 3.10 0.10 3.33 200 620
FMN Fidelity Minerals Corp 105.0001 7.50 7.69 3 315
JJ Jackpot Digital Inc 104.00 8.00 8.33 0 0
TNX TenX Protocols Inc. 315.9008 3.30 1.06 0 0
© 2026 - CastFwd Corp.