Gainers for 4 January 2008 from 00:00:00 until 23:59:59
Gainers for 4 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 10.7584 | 3.4 B | 1.329 | 14.09 | 6.12 M |
| REPX | Riley Exploration Permian Inc | 63.7355 | 804.92 M | 7.4983 | 13.33 | 5.56 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0459 | 398.04 M | 0.0791 | 1.99 | 165.5 K |
| GTE | Gran Tierra Energy Inc | 26.50 | 331.87 M | 1.50 | 6 | 39.25 K |
| ESP | Espey Mfg. & Electronics | 7.1932 | 185.91 M | 0.0719 | 1.01 | 6 K |
| USBC | USBC, Inc. | 600.00 | 142.45 M | 60.00 | 11.11 | 1 |
| EP | Empire Petroleum Corp | 4.882 | 109.83 M | 0.2219 | 4.76 | 629 |
| XPL | Solitario Zinc Corp | 5.58 | 75.96 M | 0.10 | 1.82 | 800 |
| CEV | Eaton Vance California Muni Income Trust | 5.1637 | 74.77 M | 0.0826 | 1.63 | 10.4 K |
| DIT | Amcon Distributing Company | 26.2555 | 67.09 M | 0.2215 | 0.85 | 5.1 K |
| IGC | India Globalization Capital Inc | 58.90 | 23.87 M | 0.40 | 0.68 | 3.19 K |
| REED | Reed's, Inc. | 1656.9077 | 12.65 M | 28.8158 | 1.77 | 5 |
| INUV | Inuvo Inc | 133.00 | 12.39 M | 7.00 | 5.56 | 1.5 K |
| PW | Power REIT | 7.481 | 2.89 M | 0.1043 | 1.41 | 400 |
| IPB | Merrill Lynch & Company | 6.6266 | 0.0334 | 0.51 | 1.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 129.92 | 8.96 | 7.41 | 31 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EXC | Exelon Corp | 28.7386 | 46.95 B | 0.3329 | 1.17 | 5.72 M |
| UAL | United Airlines Holdings Inc | 31.00 | 39.68 B | 1.3092 | 4.41 | 8.68 M |
| TSEM | Tower Semiconductor | 20.55 | 29.81 B | 0.30 | 1.48 | 5.15 K |
| TXRH | Texas Roadhouse Inc | 8.1714 | 13.42 B | 0.0475 | 0.58 | 1.33 M |
| BMRN | Biomarin Pharmaceuticals | 37.73 | 12.9 B | 0.54 | 1.45 | 2.12 M |
| TECH | Bio-Techne Cp | 14.1753 | 11.28 B | 0.129 | 0.92 | 773.96 K |
| DSGX | Descartes Sys Group | 4.25 | 6.45 B | 0.03 | 0.71 | 31.7 K |
| AXTI | Axt Inc | 5.97 | 6.29 B | 0.07 | 1.19 | 768.09 K |
| NXST | Nexstar Media Group Inc | 6.2651 | 5.69 B | 0.0584 | 0.94 | 152.47 K |
| PSMT | Pricesmart Inc | 21.6978 | 5.55 B | 0.1654 | 0.77 | 100.6 K |
| IEP | Icahn Enterprises | 20.3247 | 5.05 B | 0.1842 | 0.91 | 21.18 K |
| DORM | Dorman Products Inc | 6.9269 | 3.97 B | 0.1339 | 1.97 | 19.39 K |
| TOWN | Towne Bank | 9.694 | 3.47 B | 0.0635 | 0.66 | 5.83 K |
| USLM | U S Lime & Mineral | 5.1996 | 3.37 B | 0.0492 | 0.96 | 6 K |
| ACHC | Acadia Healthcr Company | 10.40 | 2.79 B | 0.16 | 1.56 | 12.65 K |
| FRME | First Merchants Corp | 12.7508 | 2.71 B | 0.0756 | 0.6 | 61.53 K |
| ANDE | Andersons Inc | 22.7648 | 2.34 B | 0.3213 | 1.43 | 549 K |
| ATRC | Atricure Inc | 13.73 | 2.28 B | 0.71 | 5.45 | 87.47 K |
| VCEL | Vericel Corproation | 96.016 | 2.23 B | 3.216 | 3.47 | 5.99 K |
| ECPG | Encore Capital Group | 8.84 | 2.2 B | 0.10 | 1.14 | 165.33 K |
| MLCO | Melco Resorts & Entertainment ADR | 8.6976 | 2.12 B | 0.1594 | 1.87 | 2 M |
| INOD | Innodata Inc | 6.04 | 2.1 B | 0.4001 | 7.09 | 457.35 K |
| CHCO | City Holding Company | 17.5371 | 2.05 B | 0.1657 | 0.95 | 100.5 K |
| ALNT | Allient Inc | 3.049 | 1.92 B | 0.0736 | 2.47 | 9 K |
| LMAT | Lemaitre Vascular | 5.0165 | 1.89 B | 0.0752 | 1.52 | 45.56 K |
| DCOM | Dime Community Bancshares Inc | 9.3896 | 1.81 B | 0.0988 | 1.06 | 5.9 K |
| FORTY | Formula Sys [1985] ADR | 6.0314 | 1.68 B | 0.0833 | 1.4 | 1.5 K |
| INVA | Innoviva Inc | 15.3579 | 1.51 B | 0.1646 | 1.08 | 1.14 M |
| GIII | G-III Apparel Gp | 6.9019 | 1.42 B | 0.0695 | 1.02 | 202.8 K |
| DMLP | Dorchester Minls | 4.0195 | 1.38 B | 0.0337 | 0.85 | 36.12 K |
| WLDN | Willdan Group Inc | 6.88 | 1.27 B | 0.21 | 3.15 | 4.9 K |
| WINA | Winmark Corp | 16.1325 | 1.26 B | 0.2326 | 1.46 | 201.37 K |
| NBN | Northeast Bncp | 11.6071 | 1.14 B | 0.284 | 2.51 | 2.11 K |
| LXRX | Lexicon Pharmaceutcl | 20.16 | 1.04 B | 0.14 | 0.7 | 18.8 K |
| CCNE | Cnb Financial Corp | 7.0137 | 1.03 B | 0.0365 | 0.52 | 972 |
| CAC | Camden Natl Cp | 10.2309 | 986.45 M | 0.0858 | 0.85 | 9.45 K |
| SMBK | Smartfinancial Inc | 36.8318 | 888.61 M | 4.7305 | 14.74 | 5 K |
| EGBN | Eagle Bancorp Inc | 8.1446 | 870.32 M | 0.4851 | 6.33 | 14.76 K |
| FEIM | Frequency Elcts Inc | 7.3183 | 863.85 M | 0.1083 | 1.5 | 2.45 K |
| SMBC | Southern MO Bancorp | 4.8437 | 840.7 M | 0.0952 | 2 | 2.6 K |
| ACHV | Achieve Life Sciences Inc | 17665.5645 | 769.94 M | 241.5645 | 1.39 | 3 |
| WASH | Washington TR Bncorp | 10.3828 | 767.17 M | 0.0787 | 0.76 | 64.51 K |
| TIPT | Tiptree Fncl Cl A | 4.5057 | 662.49 M | 0.3359 | 8.06 | 84 K |
| ANGO | Angiodynamics Inc | 19.42 | 647.68 M | 0.49 | 2.59 | 668.61 K |
| VLGEA | Village Super Mkt | 11.628 | 633.85 M | 0.1448 | 1.26 | 14.8 K |
| UNTY | Unity Bancorp Inc | 6.2189 | 611.29 M | 0.1198 | 1.96 | 231 |
| MLAB | Mesa Labs Inc | 22.3719 | 602.34 M | 0.5754 | 2.64 | 850 |
| YORW | York Water Company | 9.934 | 536.52 M | 0.1584 | 1.62 | 16.31 K |
| GRVY | Gravity Ltd ADR | 13.40 | 479.47 M | 0.44 | 3.4 | 1.1 K |
| WEYS | Weyco Gp Inc | 14.8076 | 437.34 M | 0.1455 | 0.99 | 14.38 K |
| WILC | G Willi-Food Intl | 4.5832 | 400.5 M | 0.071 | 1.57 | 10.24 K |
| CZFS | Citizens Fincl Svcs | 9.583 | 393.88 M | 0.2336 | 2.5 | 699 |
| ELVA | Electrovaya Inc | 3.27 | 381.21 M | 0.3075 | 10.38 | 600 |
| ARTNA | Artesian Res Cp A | 10.2841 | 360.84 M | 0.0543 | 0.53 | 4.9 K |
| RCKY | Rocky Brands Inc | 4.3796 | 349.72 M | 0.1166 | 2.74 | 48.82 K |
| FCCO | First Community Corp | 9.3255 | 326.17 M | 0.6915 | 8.01 | 4.04 K |
| SMTI | Sanara Medtech Inc | 110.00 | 312.39 M | 9.00 | 8.91 | 83 |
| LTRX | Lantronix Inc | 4.80 | 296.65 M | 0.12 | 2.56 | 3.97 K |
| FLXS | Flexsteel Inds | 7.6664 | 288.8 M | 0.1995 | 2.67 | 2.44 K |
| OVLY | Oak Valley Bancp CA | 6.6878 | 287.49 M | 0.3934 | 6.25 | 1.85 K |
| FXNC | First Natl Corp Strasburg VA | 15.13 | 287.28 M | 0.3231 | 2.18 | 500 |
| LCNB | Lcnb Corp | 5.0397 | 283.53 M | 0.2952 | 6.22 | 450 |
| CFFI | C&F Financial Corp | 16.7381 | 279.52 M | 0.0884 | 0.53 | 1.38 K |
| ESCA | Escalade Inc | 4.7588 | 278.9 M | 0.0763 | 1.63 | 12.81 K |
| NKSH | Natl Bankshares Inc | 9.1015 | 271.45 M | 0.1024 | 1.14 | 1.5 K |
| GSIT | Gsi Technology Inc | 3.06 | 260.57 M | 0.27 | 9.68 | 100.42 K |
| ESOA | Energy Services Acquisition Corp | 4.825 | 243.32 M | 0.0754 | 1.59 | 3.6 K |
| ASUR | Asure Software | 5.6673 | 239.7 M | 0.0673 | 1.2 | 21.94 K |
| PEBK | Peoples Bancorp NC | 8.8977 | 235.85 M | 0.2311 | 2.67 | 571 |
| CFBK | Central Fed Cp | 93.3122 | 233.2 M | 0.9823 | 1.06 | 101 |
| ALOT | Astronova Inc | 6.8104 | 226.53 M | 0.2018 | 3.05 | 2.25 K |
| FCAP | First Capital Inc | 9.1143 | 213.02 M | 0.3345 | 3.81 | 100 |
| CZWI | Citizens Community | 6.639 | 201.88 M | 0.0848 | 1.29 | 3.08 K |
| CRNT | Ceragon Networks Ltd | 11.24 | 198.15 M | 0.72 | 6.84 | 1.09 M |
| CPSS | Consumer Portfol | 3.41 | 198.09 M | 0.10 | 3.02 | 41.09 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 107.6238 | 183.69 M | 0.726 | 0.68 | 123.63 K |
| TRAK | ReposiTrak | 3.3371 | 147.39 M | 0.1378 | 4.31 | 10.34 K |
| FLNT | Fluent Inc | 150.8245 | 131.01 M | 0.8449 | 0.56 | 100 |
| BYFC | Broadway Fin Cp | 65.68 | 107.16 M | 1.4074 | 2.19 | 63 |
| PBHC | Pathfinder Bcp MD | 4.7705 | 102.15 M | 0.4202 | 9.66 | 988 |
| ARQ | Arq Inc | 3.1458 | 100.87 M | 0.0682 | 2.22 | 83.59 K |
| AUBN | Auburn Natl Bncp | 11.662 | 91.59 M | 0.152 | 1.32 | 400 |
| UBCP | United Bncp Inc | 3.882 | 90.83 M | 0.0565 | 1.48 | 1.4 K |
| NTIC | Northern Technologies Intl Corp | 4.4883 | 76.41 M | 0.1525 | 3.52 | 5.8 K |
| LGO | Largo Resources Ltd | 51.45 | 67.14 M | 1.57 | 3.15 | 50 |
| TPCS | TechPrecision Corporation Common stock | 14.12 | 62.92 M | 0.12 | 0.86 | 13.82 K |
| CIZN | Citizens Hld Company | 9.6927 | 62.57 M | 0.4363 | 4.71 | 100 |
| ELTK | Eltek Ltd | 13.717 | 60.85 M | 0.254 | 1.89 | 140 |
| SGA | Saga Communications | 8.6447 | 59.9 M | 0.6403 | 8 | 8.67 K |
| IDN | Intellicheck Mobilisia | 25.44 | 59.79 M | 0.56 | 2.25 | 2.38 K |
| CVV | CVD Equipment Corp | 3.64 | 55.77 M | 0.02 | 0.55 | 12.7 K |
| ACFN | Acorn Energy, Inc. Common Stock | 87.2392 | 48.89 M | 0.772 | 0.89 | 4.46 K |
| POCI | Precision Optics Corp Inc | 12.75 | 45.63 M | 1.50 | 13.33 | 693 |
| CULP | Culp, Inc. Common Stock | 6.0987 | 42.36 M | 0.1144 | 1.91 | 47.7 K |
| KTCC | Key Tronic Cp | 3.98 | 41.37 M | 0.15 | 3.92 | 26.9 K |
| PETS | Petmed Express Inc | 5.7846 | 37.83 M | 0.0301 | 0.52 | 257.1 K |
| UG | United Guardian Inc | 4.2009 | 32.85 M | 0.2004 | 5.01 | 20.5 K |
| WVFC | Wvs Financial Corp | 10.0443 | 32.02 M | 0.1412 | 1.43 | 4.2 K |
| AIMV | AI Maverick Intel Inc. | 1600.00 | 22.18 M | 225.00 | 16.36 | 6 |
| NIXX | Nixxy, Inc. | 225.00 | 20.43 M | 75.00 | 50 | 33.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABT | Abbott Laboratories | 17.5882 | 190.4 B | 0.1009 | 0.58 | 12.3 M |
| NEE | Nextera Energy | 10.8848 | 179.82 B | 0.2926 | 2.76 | 11.59 M |
| CVS | CVS Corp | 24.589 | 120.24 B | 0.3299 | 1.36 | 24.25 M |
| PGR | Progressive Corp | 10.6953 | 118.51 B | 0.1257 | 1.19 | 4.9 M |
| SO | Southern Company | 17.245 | 106.17 B | 0.2673 | 1.57 | 6.67 M |
| CL | Colgate-Palmolive Company | 25.4465 | 71.91 B | 0.2875 | 1.14 | 6.71 M |
| MS-PA | Morgan Stanley | 9.6229 | 67.88 B | 0.231 | 2.46 | 2.5 K |
| GS-PD | The Goldman Sachs Group Inc | 8.2682 | 67.46 B | 0.0952 | 1.16 | 12.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.1408 | 59.5 B | 0.3621 | 1.18 | 900 |
| ETR | Entergy Corp | 27.9916 | 50.64 B | 0.1674 | 0.6 | 2.92 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.7893 | 40.83 B | 0.1123 | 1.46 | 36.1 K |
| PEG | Public Service Enterprise Group Inc | 24.6435 | 37.69 B | 0.3423 | 1.41 | 3.06 M |
| FE | Firstenergy Corp | 32.6915 | 27.44 B | 0.7214 | 2.26 | 3.26 M |
| PPL | PPL Corp | 21.0387 | 26.24 B | 0.2287 | 1.1 | 2.08 M |
| STE | Steris Corp | 21.6734 | 22.4 B | 0.2879 | 1.35 | 641.9 K |
| NLY | Annaly Capital Management Inc | 7.1536 | 17.61 B | 0.079 | 1.12 | 2.28 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.769 | 17.35 B | 0.4723 | 1.42 | 17.2 K |
| EG | Everest Re Group | 67.6823 | 14 B | 0.844 | 1.26 | 583 K |
| HRL | Hormel Foods Corp | 6.5855 | 13.09 B | 0.0415 | 0.63 | 1.69 M |
| TFII | Tfi International Inc | 5.2953 | 11.97 B | 0.0336 | 0.64 | 12.2 K |
| IAG | Iamgold Corp | 8.1215 | 10.88 B | 0.046 | 0.57 | 1.06 M |
| EGO | Eldorado Gold Corp | 30.9675 | 10.52 B | 0.9558 | 3.18 | 251.98 K |
| EDU | New Oriental Education & Technology Group ADR | 18.8161 | 8.87 B | 0.8946 | 4.99 | 3.48 M |
| ATR | Aptargroup | 30.6526 | 8.38 B | 0.7509 | 2.51 | 943.5 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 27.8608 | 8.2 B | 0.2373 | 0.86 | 146.5 K |
| TAP-A | Molson Coors Beverage Company | 36.7472 | 7.78 B | 0.3449 | 0.95 | 300 |
| AXS | Axis Capital Holdings | 23.6913 | 7.29 B | 0.3341 | 1.43 | 738.6 K |
| UNF | Unifirst Corp | 37.3746 | 5.18 B | 0.5408 | 1.47 | 159 K |
| BMA | Banco Macro S.A. ADR | 12.7881 | 5.04 B | 0.0922 | 0.73 | 89.9 K |
| AZZ | Azz Inc | 12.5933 | 4.61 B | 1.4247 | 12.76 | 2.13 M |
| CGAU | Centerra Gold Inc | 9.7918 | 4.29 B | 0.3309 | 3.5 | 400 |
| ITGR | Integer Holdings Corp | 19.9716 | 4.25 B | 1.7129 | 9.38 | 1.24 M |
| FCN | Fti Consulting | 62.40 | 4.14 B | 1.14 | 1.86 | 788.7 K |
| CVI | Cvr Energy Inc | 6.9541 | 3.66 B | 0.1144 | 1.67 | 526.9 K |
| CPK | Chesapeake Utilities Corp | 13.1615 | 3.24 B | 0.2788 | 2.16 | 51.15 K |
| MMS | Maximus Inc | 7.8373 | 2.85 B | 0.0418 | 0.54 | 1.84 M |
| NSP | Insperity Inc | 7.9348 | 1.93 B | 0.0438 | 0.56 | 746.2 K |
| WOLF | Wolfspeed | 27.9094 | 1.82 B | 0.40 | 1.45 | 2.61 M |
| LZB | La-Z-Boy Inc | 7.011 | 1.66 B | 0.1014 | 1.47 | 616.9 K |
| UMH | Umh Properties | 3.7335 | 1.37 B | 0.0354 | 0.96 | 7.2 K |
| HL-PB | Hecla Mining Company | 16.9022 | 1.18 B | 0.2031 | 1.22 | 600 |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 22.10 | 1.1 B | 0.11 | 0.5 | 23.5 K |
| SBR | Sabine Royalty Trust | 11.082 | 1.06 B | 0.0873 | 0.79 | 22.4 K |
| TXO | Txo Energy Partners L.P. | 13600.00 | 767.93 M | 1600.00 | 13.33 | 550 |
| FBRT | Franklin Bsp Realty Trust Inc | 8.0501 | 666.85 M | 0.067 | 0.84 | 922.52 K |
| MLR | Miller Industries | 9.1003 | 642.76 M | 0.0865 | 0.96 | 75.2 K |
| RGR | Sturm Ruger & Company | 4.237 | 598.23 M | 0.0523 | 1.25 | 375.57 K |
| IQI | Invesco Quality Muni Income Trust | 4.2981 | 529.97 M | 0.0528 | 1.24 | 27.4 K |
| NGS | Natural Gas Services Group | 20.7473 | 493.49 M | 0.1187 | 0.58 | 214.1 K |
| DIN | Dineequity Inc | 21.6903 | 442.94 M | 0.9281 | 4.47 | 1.32 M |
| LEO | Dreyfus Strategic Municipals | 3.0185 | 386.2 M | 0.056 | 1.89 | 197.1 K |
| KTF | Scudder Municiple Income Trust | 3.5898 | 350.3 M | 0.0198 | 0.55 | 61.2 K |
| TCI | Transcontinental Realty Investors | 15.62 | 307.4 M | 0.11 | 0.71 | 400 |
| NL | NL Industries | 4.7041 | 306.62 M | 0.0936 | 2.03 | 154.3 K |
| PMO | Putnam Muni Opportunities Trust | 4.0994 | 294.89 M | 0.0249 | 0.61 | 29.3 K |
| KWY | Kingsway Corporation | 47.9016 | 281.1 M | 0.4548 | 0.96 | 9 K |
| FC | Franklin Covey Company | 7.70 | 221.13 M | 0.11 | 1.45 | 34.62 K |
| VPV | Invesco Pennsylvania Muni | 4.5704 | 200.25 M | 0.044 | 0.97 | 21.2 K |
| VTN | Invesco Trust New York Muni | 4.9532 | 161.07 M | 0.0413 | 0.84 | 10.6 K |
| TRAK | Repositrak Inc | 3.3473 | 152.9 M | 0.1382 | 4.31 | 10.34 K |
| GHI | Greystone Housing Impact Investors LP | 3.8322 | 138.55 M | 0.0928 | 2.48 | 1.57 K |
| MED | Medifast Inc | 3.6941 | 127.91 M | 0.0227 | 0.62 | 209.5 K |
| JHS | John Hancock Income Securities Trust | 4.115 | 127.65 M | 0.0402 | 0.99 | 11.5 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 6.1569 | 81.12 M | 0.0516 | 0.85 | 15.3 K |
| VLT | Invesco High | 3.4388 | 64.98 M | 0.1006 | 3.01 | 39.34 K |
| CULP | Culp Inc | 6.0987 | 42.42 M | 0.1144 | 1.91 | 47.7 K |
| TVC | Tennessee Valley Authority | 12.5103 | 12.78 M | 0.1155 | 0.93 | 10.28 K |
| TVE | Tennessee Valley Authority | 12.9891 | 12.63 M | 0.1104 | 0.86 | 49.1 K |
| QXO | Qxo Inc | 48.6688 | 24.3344 | 100 | 53 | |
| SMBK | Smartfinancial Inc | 37.7161 | 4.8441 | 14.74 | 5 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.4272 | 0.4795 | 3.7 | 3.3 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 13.4389 | 0.4313 | 3.32 | 17.2 K | |
| PYT | Pplus Trust | 7.9292 | 0.2509 | 3.27 | 9.6 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 11.0736 | 0.1498 | 1.37 | 11.4 K | |
| DCOM | Dime Community Bancshares, Inc. | 9.3896 | 0.0988 | 1.06 | 5.9 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 226.5662 | 1.8724 | 0.83 | 107.9 K | |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 6.5292 | 0.0534 | 0.82 | 80.4 K | |
| SAR | Saratoga Investment Corp | 11.0934 | 0.0756 | 0.69 | 3.25 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 10.8428 | 0.0641 | 0.59 | 1.1 K | |
| IPB | Merrill Lynch & Company | 6.6266 | 0.0334 | 0.51 | 1.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 16.74 | 2.70 | 19.23 | 1.17 K | |
| NG | Novagold Res Inc | 9.5079 | 1.1845 | 14.23 | 1.77 M | |
| RIO | Rio2 Ltd | 8.10 | 0.90 | 12.5 | 483 | |
| HWO | High Arctic Energy Services Inc | 3.8987 | 0.4223 | 12.15 | 1.15 K | |
| ELVA | Electrovaya Inc | 3.25 | 0.35 | 12.07 | 9.46 K | |
| VNP | 5N Plus Inc | 8.17 | 0.58 | 7.64 | 1.17 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0086 | 0.2603 | 6.94 | 5.92 K | |
| LUG | Lundin Gold Inc | 27.0606 | 1.5317 | 6 | 3.06 K | |
| LGO | Largo Resources Ltd | 54.00 | 3.00 | 5.88 | 2.17 K | |
| WN-PC | George Weston Ser 3 Prf | 6.9473 | 0.3844 | 5.86 | 16.7 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.996 | 0.3773 | 5.7 | 6.1 K | |
| BCE-PZ | Bce Inc Pref Z | 9.098 | 0.4793 | 5.56 | 5.07 K | |
| ATX | ATEX Resources Inc. | 63.00 | 3.00 | 5 | 452 | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.3971 | 0.3393 | 4.81 | 1 K | |
| ELD | Eldorado Gold | 31.1045 | 1.3942 | 4.69 | 6.57 M | |
| BN-PC | Brookfield Corporation | 7.8466 | 0.3486 | 4.65 | 1.03 K | |
| TLO | Talon Metals Corp | 7.2812 | 0.2731 | 3.9 | 850 | |
| CSCI | Cosciens Biopharma Inc | 102000.00 | 3600.00 | 3.66 | 1 | |
| WN-PA | George Weston Prf | 6.9668 | 0.2378 | 3.53 | 27.93 K | |
| ADEN | Adentra Inc | 3.899 | 0.121 | 3.2 | 6 K | |
| TOT | Total Energy Services Inc | 3.6938 | 0.0999 | 2.78 | 196.74 K | |
| ADN | Acadian Timber Corp | 3.018 | 0.0764 | 2.6 | 23.88 K | |
| TGO | Terago Inc | 5.75 | 0.14 | 2.5 | 1 K | |
| ESM | Euro Sun Mining Inc | 7.9922 | 0.1817 | 2.33 | 12.91 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9189 | 0.1113 | 2.32 | 6.4 K | |
| MATR | Mattr Corp | 26.4042 | 0.5163 | 1.99 | 75.88 K | |
| SVM | Silvercorp Metals Inc | 8.0776 | 0.1566 | 1.98 | 597.2 K | |
| SLR | Solitario Zinc Corp | 5.40 | 0.10 | 1.89 | 800 | |
| PIF | Polaris Infrastructure Inc | 1123.0757 | 19.1979 | 1.74 | 18 | |
| MTY | Mty Food Group Inc | 10.3258 | 0.1601 | 1.57 | 13.86 K | |
| DXT | Dexterra Group Inc | 7.8206 | 0.1167 | 1.51 | 4.1 K | |
| TPX-B | Molson Coors Canada Inc | 32.9987 | 0.4769 | 1.47 | 3.5 K | |
| BCE-PS | Bce Inc Pref S | 9.831 | 0.1348 | 1.39 | 1.1 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.97 | 0.1058 | 1.35 | 3.02 K | |
| RIC | Richmont Mines | 3.0498 | 0.0394 | 1.31 | 570 | |
| TWC | Twc Enterprises Ltd | 5.5213 | 0.0661 | 1.21 | 38.73 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3183 | 0.098 | 1.19 | 3.95 K | |
| DSG | Descartes Sys | 4.25 | 0.05 | 1.19 | 460.06 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.0288 | 0.0925 | 1.17 | 2.1 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.3549 | 0.0943 | 1.14 | 1.7 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3566 | 0.0461 | 1.07 | 700 | |
| IMG | Iamgold Corp | 8.0816 | 0.0826 | 1.03 | 1.77 M | |
| CCA | Cogeco Communications Inc | 27.6185 | 0.2659 | 0.97 | 82.59 K | |
| FNV | Franco-Nevada Corp | 13.284 | 0.1211 | 0.92 | 1.26 M | |
| BCE-PA | BCE Inc Pref AA | 8.7653 | 0.0781 | 0.9 | 1.9 K | |
| ELF | E-L Financial | 3.2018 | 0.0281 | 0.89 | 6.48 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.085 | 0.0962 | 0.88 | 343.78 K | |
| AG | First Majestic Silver Corp | 4.6771 | 0.0395 | 0.85 | 190.02 K | |
| OGC | Oceanagold Corp | 6.7759 | 0.0549 | 0.82 | 27.53 K | |
| DCM | Data Communications Mgmt Corp | 301.214 | 2.4341 | 0.81 | 423 | |
| NOA | North American Construction Group Ltd | 11.2478 | 0.0901 | 0.81 | 1.9 K | |
| MXG | Maxim Power Corp | 5.6525 | 0.0452 | 0.81 | 3.6 K | |
| GSY | Goeasy Ltd | 10.8731 | 0.0826 | 0.77 | 1.77 K | |
| ENB-PA | Enbridge Inc Pref A | 8.9167 | 0.0669 | 0.76 | 1 K | |
| PSI | Pason Systems Inc | 6.30 | 0.0467 | 0.75 | 132.96 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.12 | 0.0794 | 0.72 | 77.85 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.8498 | 0.0524 | 0.67 | 5.31 K | |
| CKI | Clarke Inc | 4.2272 | 0.0275 | 0.65 | 9.3 K | |
| WFG | West Fraser Timber CO Ltd | 13.9385 | 0.0901 | 0.65 | 106.2 K | |
| GBT | Bmtc Group Inc | 7.1007 | 0.0452 | 0.64 | 1.3 K | |
| SJ | Stella Jones Inc | 7.9116 | 0.0475 | 0.6 | 1.2 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.3261 | 0.0362 | 0.58 | 11.07 K | |
| EMP-A | Empire Company Limited | 10.3194 | 0.0586 | 0.57 | 87.9 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9119 | 0.0222 | 0.57 | 7.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MEDH | MedX Holdings Inc | 355.00 | 1.48 M | 30.00 | 9.23 | 1 K |
| CBDL | CBD Life Sciences Inc | 987500.00 | 593.2 K | 50000.00 | 5.33 | 256.39 K |
| DKAM | Drinks Americas Holdings Ltd | 1087.5015 | 278.3 K | 75.0007 | 7.41 | 24 |
| GLCO | Global Links Corp | 16000.00 | 126.26 K | 2000.00 | 14.29 | 183.85 M |
| ZAAG | ZA Group Inc | 375000.00 | 73.57 K | 25000.00 | 7.14 | 3.8 K |
| ENDO | Thermic Sciences International | 5.00 | 58.79 K | 0.40 | 8.7 | 4.45 K |
| ACAI | Safeplus International Holdings Limited | 4.75 | 25.38 K | 0.15 | 3.26 | 1.04 K |
| MMMM | Quad M Solutions Inc | 40.00 | 21.74 K | 5.00 | 14.29 | 11.11 K |
| ERINQ | Erin Energy Corporation | 23.4105 | 21.53 K | 2.1932 | 10.34 | 2.44 K |
| XDSL | mPhase Technologies Inc | 280.00 | 16.8 K | 5.00 | 1.82 | 54 |
| MIHL | Montague International Holding Ltd | 950.0001 | 12.63 K | 150.0001 | 18.75 | 105 |
| CGNH | CardioGenics Holdings Inc | 8.40 | 9.61 K | 0.20 | 2.44 | 22.78 K |
| CGLO | Hash Labs Inc | 800.00 | 7.64 K | 80.00 | 11.11 | 52.67 K |
| ESNC | EnSync Inc | 12.40 | 6.81 K | 0.15 | 1.22 | 4.82 K |
| CHGS | China Gengsheng Minerals Inc | 3.40 | 2.68 K | 0.40 | 13.33 | 37.54 K |
| CYRNQ | CYRNQ | 124.40 | 799 | 2.40 | 1.97 | 1.92 K |
| HBRM | Herborium Group Inc | 6.00 | 55 | 1.00 | 20 | 10 |
| CCTL | Coin Citadel | 5.00 | 37 | 1.00 | 25 | 25 |
| SEEK | TheDirectory.com Inc | 6.00 | 2.00 | 50 | 83 | |
| FONU | FonU2 Inc | 280.00 | 72.00 | 34.62 | 6 | |
| EVIO | EVIO Inc | 5.00 | 1.00 | 25 | 60 | |
| ITVI | Interact-TV Inc | 419999.9375 | 47999.9375 | 12.9 | 0 | |
| IDGC | ID Global Corporation | 25.60 | 2.56 | 11.11 | 381 | |
| BLNMF | Blue Note Mining Inc | 10.65 | 0.96 | 9.91 | 22.15 K | |
| ACUS | Acusphere Inc | 6.399 | 0.099 | 1.57 | 18.44 K | |
| TXCCQ | TranSwitch Corporation | 7.0771 | 0.0795 | 1.14 | 35.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GMV | GMV Minerals Inc | 9.00 | 8.9842 | 56862.02 | 3 K | |
| SC-H | Serrano Resources Ltd | 7.00 | 2.80 | 66.67 | 1.74 K | |
| IQ | AirIQ Inc | 3.60 | 0.80 | 28.57 | 9.44 K | |
| SEVA | Seva Mining Corp. | 28.00 | 5.60 | 25 | 11 | |
| KIP | Kiplin Metals Inc | 793.80 | 145.80 | 22.5 | 73 K | |
| KLE-H | Kingsland Energy Corp | 8.80 | 1.60 | 22.22 | 0 | |
| SPX | Stellar AfricaGold Inc | 14.9903 | 2.4984 | 20 | 2.09 K | |
| SMRV | Smooth Rock Ventures Corp. | 45.60 | 7.20 | 18.75 | 160 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | 7.4999 | 16.67 | 66 | |
| SKP | StrikePoint Gold Inc | 15.00 | 2.00 | 15.38 | 13.93 K | |
| OYL | CGX Energy Inc | 42.60 | 5.50 | 14.82 | 1.36 M | |
| KRY | Koryx Copper Inc. | 255.00 | 30.00 | 13.33 | 42 | |
| LMR | Lomiko Metals Inc | 8.50 | 1.00 | 13.33 | 240 | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 2.63 K | |
| GPH | Graphite One Inc | 3.40 | 0.30 | 9.68 | 2 K | |
| ILI | Infinite Ore Corp | 10.00 | 0.80 | 8.7 | 625 | |
| TNO-H | Terreno Resources Corp | 50.00 | 4.00 | 8.7 | 150 | |
| OGW | Ongwe Minerals Inc. | 4.00 | 0.32 | 8.7 | 63 | |
| FTUR | Future Fuels Inc. | 65.00 | 5.00 | 8.33 | 15.5 K | |
| AIR | Clean Air Metals Inc | 5.70 | 0.40 | 7.55 | 292 | |
| UCU | Ucore Rare Metals Inc | 7.20 | 0.50 | 7.46 | 34.6 K | |
| BMM | Black Mammoth Metals Corporation | 12.00 | 0.80 | 7.14 | 100 | |
| MUR | Murchison Minerals Ltd | 77.50 | 5.00 | 6.9 | 80 | |
| KUR-H | Kure Technologies Inc | 4.70 | 0.30 | 6.82 | 5.67 K | |
| SIEN | Sienna Resources Inc. | 25.00 | 1.50 | 6.38 | 111.5 K | |
| PWER | Global Power Solutions Corp. | 3.40 | 0.20 | 6.25 | 5.58 K | |
| DTWO | D2 Lithium Corp. | 6.80 | 0.40 | 6.25 | 650 | |
| GAL | Galantas Gold Corporation | 8.50 | 0.50 | 6.25 | 510 | |
| LORD | St. James Gold Corp | 27.00 | 1.50 | 5.88 | 3.28 K | |
| MQM | Metalquest Mining Inc. | 17.4375 | 0.9375 | 5.68 | 827 | |
| QRO | Quadro Resources Ltd. | 3.99 | 0.21 | 5.56 | 3.9 K | |
| NTH | Nord Precious Metals Mining Inc. | 49.9124 | 2.6269 | 5.56 | 27 | |
| IDL | Imaging Dynamics Company Ltd | 241.6667 | 12.50 | 5.45 | 78 | |
| ROAR | Lion Rock Resources Inc. | 39.00 | 2.00 | 5.41 | 325 | |
| BRON | Bronco Resources Corp. | 88.00 | 4.00 | 4.76 | 47 | |
| FNR | 49 North Resources Inc | 12.1688 | 0.4868 | 4.17 | 500 | |
| SYH | Skyharbour Resources Ltd | 5.00 | 0.20 | 4.17 | 226.5 K | |
| SA-H | Southern Arc Minerals Inc | 13.00 | 0.50 | 4 | 6.6 K | |
| CPAU | CopAur Minerals Inc | 540.00 | 20.00 | 3.85 | 86 | |
| ADK | DIAGNOS Inc | 5.50 | 0.20 | 3.77 | 4.85 K | |
| VMY-H | Voice Mobility International Inc | 7.375 | 0.25 | 3.51 | 48 | |
| CWV | Crown Point Energy Inc | 3.7838 | 0.122 | 3.33 | 2 K | |
| MKR | Melkior Resources Inc | 3.90 | 0.10 | 2.63 | 228.5 K | |
| AVCR | Avricore Health Inc | 18.40 | 0.40 | 2.22 | 3.58 K | |
| BSK | Blue Sky Uranium Corp | 48.00 | 1.00 | 2.13 | 2.53 K | |
| MTT | Magna Terra Minerals Inc | 3.43 | 0.07 | 2.08 | 3.91 K | |
| URZ | Urz Energy Corp | 247.50 | 5.00 | 2.06 | 2 | |
| FP | FP Newspapers Inc | 3.8499 | 0.074 | 1.96 | 1 K | |
| GRDM | Grid Metals Corp | 5.70 | 0.10 | 1.79 | 2.65 K | |
| CPI | Carlton Precious Inc. | 3.65 | 0.05 | 1.39 | 200 | |
| WINS | Winshear Gold Corp | 28.1203 | 0.37 | 1.33 | 467 | |
| ZYUS | ZYUS Life Sciences Corporation | 8.35 | 0.10 | 1.21 | 100 | |
| GRZ | Gold Reserve Inc | 4.0528 | 0.046 | 1.15 | 39.2 K | |
| BM | BC Moly Ltd. | 9.70 | 0.10 | 1.04 | 1.9 K |