Gainers for 7 January 2008 from 00:00:00 until 23:59:59
Gainers for 7 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.2313 | 63.05 B | 0.3632 | 1.18 | 219.6 K | 6.86 M |
| NAK | Northern Dynasty Minerals | 13.25 | 294.93 M | 0.21 | 1.61 | 363.28 K | 4.81 M |
| GTE | Gran Tierra Energy Inc | 28.00 | 335.05 M | 1.50 | 5.66 | 107.69 K | 3.02 M |
| PRK | Park National Corp | 26.3366 | 3.19 B | 0.6673 | 2.6 | 51.9 K | 1.37 M |
| FSP | Franklin Street Properties | 5.0799 | 41.76 M | 0.2252 | 4.64 | 247.2 K | 1.26 M |
| TMP | Tompkinstrustco | 19.2646 | 1.44 B | 0.1165 | 0.61 | 47.19 K | 909.1 K |
| NHC | National Healthcare Corp | 30.414 | 3.26 B | 0.3395 | 1.13 | 24.5 K | 745.14 K |
| COHN | Cohen & CO Inc | 88.5165 | 31.45 M | 3.4044 | 4 | 6.99 K | 618.73 K |
| GSAT | Globalstar | 121.50 | 11.18 B | 2.85 | 2.4 | 2.89 K | 350.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9773 | 268.02 M | 0.0483 | 0.98 | 67.8 K | 337.46 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.068 | 376.38 M | 0.0221 | 0.55 | 73.7 K | 299.81 K |
| DIT | Amcon Distributing Company | 27.7828 | 58.35 M | 1.5273 | 5.82 | 7.9 K | 219.48 K |
| UUU | Universal Security Instruments | 5.8352 | 16.02 M | 0.0673 | 1.17 | 24.3 K | 141.8 K |
| BRN | Barnwell Industries | 9.7282 | 12.49 M | 0.5751 | 6.28 | 13.1 K | 127.44 K |
| CQP | Cheniere Energy Partners LP | 3.7219 | 29.92 B | 0.0358 | 0.97 | 30.9 K | 115.01 K |
| CMT | Core Molding Technologies Inc | 7.1709 | 189.66 M | 0.1978 | 2.84 | 8.3 K | 59.52 K |
| GLU | Gabelli Global Utility | 6.7349 | 112.56 M | 0.0472 | 0.71 | 8.8 K | 59.27 K |
| ARMP | Armata Pharmaceuticals Inc | 11340.00 | 143.89 M | 70.00 | 0.62 | 4 | 45.36 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1975 | 72.87 M | 0.0338 | 0.65 | 6.7 K | 34.82 K |
| FRD | Friedman Industries Inc | 3.8445 | 271.78 M | 0.0616 | 1.63 | 8.8 K | 33.83 K |
| CATX | Perspective Therapeutics Inc | 22.60 | 107.66 M | 0.60 | 2.73 | 800 | 18.08 K |
| IDR | Idaho Strategic Resources | 7.98 | 294.53 M | 0.28 | 3.64 | 464 | 3.7 K |
| DXR | Daxor Corp | 9.8065 | 49.51 M | 0.1029 | 1.06 | 200 | 1.96 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 524.875 | 18.525 | 3.66 | 34 | 17.85 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4283.1802 | 5.73 T | 22.79 | 0.53 | 35.67 M | 152.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.7339 | 3.89 T | 0.1643 | 0.67 | 80.16 M | 1.98 B |
| INTC | Intel Corp | 13.9478 | 317.09 B | 0.128 | 0.93 | 111.45 M | 1.55 B |
| SLM | SLM Corp | 5.0992 | 3.23 B | 0.3317 | 6.96 | 132.92 M | 677.79 M |
| WMT | Walmart Inc. | 10.6354 | 1.02 T | 0.1918 | 1.84 | 60.98 M | 648.54 M |
| BIIB | Biogen Inc | 59.22 | 37.46 B | 4.00 | 7.24 | 5.84 M | 346.02 M |
| PEP | Pepsico Inc | 44.8366 | 198.2 B | 1.0264 | 2.34 | 7.58 M | 340.08 M |
| SBUX | Starbucks Corporation | 7.3499 | 121.35 B | 0.1079 | 1.49 | 41.64 M | 306.06 M |
| GILD | Gilead Sciences Inc | 16.4797 | 208.48 B | 0.6252 | 3.94 | 18.03 M | 297.11 M |
| AMGN | Amgen Inc | 30.7024 | 251.89 B | 0.3991 | 1.32 | 8.53 M | 261.8 M |
| VZ | Verizon Communications Inc | 15.4611 | 192.14 B | 0.2674 | 1.76 | 16.09 M | 248.83 M |
| CMCSA | Comcast Corporation | 5.3258 | 89.34 B | 0.0501 | 0.95 | 43.26 M | 230.38 M |
| COST | Costco Wholesale | 45.6455 | 490.19 B | 0.2283 | 0.5 | 3.97 M | 181.37 M |
| MDLZ | Mondelez Intl Inc | 19.9082 | 85.49 B | 0.3054 | 1.56 | 8.41 M | 167.44 M |
| EXC | Exelon Corp | 29.3657 | 47.86 B | 0.6271 | 2.18 | 5.3 M | 155.71 M |
| LRCX | Lam Research Corp | 3.4197 | 282.72 B | 0.022 | 0.65 | 40.09 M | 137.11 M |
| ADSK | Autodesk Inc | 46.72 | 55.26 B | 1.02 | 2.23 | 2.88 M | 134.55 M |
| KMB | Kimberly-Clark Corp | 45.0205 | 67.15 B | 0.3368 | 0.75 | 2.76 M | 124.24 M |
| CTSH | Cognizant Tech Sol | 13.7691 | 28.17 B | 0.0971 | 0.71 | 8.97 M | 123.52 M |
| UTHR | United Therapeutic | 51.575 | 25.18 B | 0.325 | 0.63 | 2.39 M | 123.2 M |
| INTU | Intuit Inc | 27.6958 | 91.31 B | 1.1032 | 4.15 | 4.22 M | 117.01 M |
| NDAQ | Nasdaq Inc | 11.9476 | 60.63 B | 0.2439 | 2.08 | 8.98 M | 107.24 M |
| VTRS | Viatris Inc | 11.4603 | 23.91 B | 0.3647 | 3.29 | 9.09 M | 104.14 M |
| EXPD | Expeditors Intl | 33.1069 | 25.15 B | 0.1917 | 0.58 | 2.67 M | 88.24 M |
| PCAR | Paccar Inc | 18.7729 | 56.16 B | 0.2388 | 1.29 | 4.59 M | 86.16 M |
| ADP | Automatic Data Processing, Inc. | 22.7828 | 122.35 B | 0.4841 | 2.17 | 3.65 M | 83.23 M |
| MAR | Marriot International | 25.675 | 108.97 B | 0.3756 | 1.48 | 3.24 M | 83.08 M |
| NTRS | Northern Trust Corp | 46.8697 | 32.28 B | 0.2992 | 0.64 | 1.75 M | 82.24 M |
| ZION | Zions Bancorp | 30.4615 | 9.68 B | 0.6194 | 2.08 | 2.61 M | 79.44 M |
| PPLI | People Incorporated | 3.6834 | 3.28 B | 0.026 | 0.71 | 20.82 M | 76.68 M |
| MTCH | Match Group Inc | 5.8669 | 9.47 B | 0.0414 | 0.71 | 13.03 M | 76.44 M |
| CHRW | C.H. Robinson Ww | 33.8293 | 15.59 B | 0.4344 | 1.3 | 2.21 M | 74.83 M |
| AEP | American Electric Power Company | 23.1719 | 70.34 B | 0.6566 | 2.92 | 3.15 M | 73.07 M |
| JBHT | J B Hunt Transport | 20.8604 | 21.71 B | 0.8023 | 4 | 3.17 M | 66.07 M |
| FLEX | Flextronics Intl Ltd | 8.1684 | 27.7 B | 0.0509 | 0.63 | 7.87 M | 64.25 M |
| FOSL | Fossil Group | 37.72 | 498.53 M | 1.75 | 4.87 | 1.65 M | 62.16 M |
| PAYX | Paychex Inc | 18.562 | 41.18 B | 0.3639 | 2 | 3.08 M | 57.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.124 | 115.9 B | 0.7665 | 3.59 | 1.99 M | 44.13 M |
| HBAN | Huntington Bcshs | 7.4617 | 31.88 B | 0.2866 | 3.99 | 5.61 M | 41.88 M |
| RIGL | Rigel Pharmaceuticals | 248.70 | 830.51 M | 16.20 | 6.97 | 157.75 K | 39.23 M |
| CTAS | Cintas Corp | 6.28 | 89.83 B | 0.1664 | 2.72 | 5.95 M | 37.34 M |
| LSTR | Landstar System | 31.6389 | 5.05 B | 1.2555 | 4.13 | 1.15 M | 36.28 M |
| UCB | United Community Banks, Inc. | 54.544 | 4.46 B | 0.319 | 0.59 | 655.97 K | 35.78 M |
| XRAY | Dentsply Sirona Inc | 36.5726 | 1.83 B | 0.8582 | 2.4 | 895.52 K | 32.75 M |
| PRDO | Perdoceo Education Corp | 21.292 | 1.81 B | 0.3773 | 1.8 | 1.52 M | 32.33 M |
| CPB | Campbell Soup Company | 19.4397 | 6.79 B | 0.1889 | 0.98 | 1.65 M | 32.01 M |
| ACGL | Arch Capital Grp Ltd | 7.4085 | 35.68 B | 0.0845 | 1.15 | 4.26 M | 31.59 M |
| AZN | Astrazeneca Plc ADR | 19.3199 | 286.07 B | 0.6889 | 3.7 | 1.5 M | 29.05 M |
| SWKS | Skyworks Solutions | 6.1116 | 21.15 B | 0.1263 | 2.11 | 4.62 M | 28.25 M |
| XEL | XCEL Energy Inc | 11.6418 | 52.38 B | 0.1768 | 1.54 | 2.21 M | 25.71 M |
| HAIN | Hain Celestial Group | 15.095 | 12.69 M | 0.1725 | 1.16 | 1.7 M | 25.68 M |
| MSTR | Strategy | 8.469 | 47.25 B | 0.068 | 0.81 | 2.72 M | 23.01 M |
| SSP | E.W. Scripps Company | 102.7941 | 334.54 M | 0.9494 | 0.93 | 196.97 K | 20.25 M |
| VOD | Vodafone Grp Plc ADR | 14.17 | 35.61 B | 0.226 | 1.62 | 1.41 M | 19.97 M |
| MYGN | Myriad Genetics Inc | 19.5973 | 541.66 M | 0.1855 | 0.96 | 935 K | 18.32 M |
| ALKS | Alkermes Plc | 15.46 | 7.9 B | 0.67 | 4.53 | 1.11 M | 17.13 M |
| CINF | Cincinnati Financial | 19.827 | 29.11 B | 0.1614 | 0.82 | 861.9 K | 17.09 M |
| CATY | Cathay Genl Bncp | 16.1427 | 4.38 B | 0.2143 | 1.35 | 1.05 M | 16.99 M |
| LSAK | Lesaka Technologies Inc | 29.34 | 287.31 M | 0.45 | 1.56 | 561.6 K | 16.48 M |
| RRGB | Red Robin Gourmet Burgers Inc | 28.84 | 166.54 M | 0.73 | 2.6 | 549.41 K | 15.85 M |
| LNT | Alliant Energy Corp | 10.527 | 19.04 B | 0.2066 | 2 | 1.5 M | 15.74 M |
| JACK | Jack IN The Box Inc | 19.323 | 282.9 M | 0.5648 | 3.01 | 811.7 K | 15.68 M |
| GNTX | Gentex Corp | 5.6735 | 4.05 B | 0.165 | 3 | 2.76 M | 15.67 M |
| SMTC | Semtech Corp | 14.16 | 10.69 B | 0.13 | 0.93 | 1.08 M | 15.27 M |
| FELE | Franklin Electric Company | 14.9203 | 4.34 B | 0.2729 | 1.86 | 1.02 M | 15.26 M |
| STRA | Strayer Education | 116.1358 | 1.22 B | 2.7449 | 2.42 | 130.5 K | 15.16 M |
| IBKR | Interactive Brokers | 7.8058 | 139.36 B | 0.0871 | 1.13 | 1.9 M | 14.82 M |
| IDXX | Idexx Laboratories | 29.445 | 55.48 B | 0.765 | 2.67 | 495.71 K | 14.6 M |
| PZZA | Papa John's Intl | 8.6779 | 655.8 M | 0.452 | 5.49 | 1.66 M | 14.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.2347 | 52.04 B | 0.1027 | 1.44 | 1.98 M | 14.32 M |
| ALNY | Alnylam Pharmaceuticals | 29.44 | 22.11 B | 0.44 | 1.52 | 483.9 K | 14.25 M |
| REGN | Regeneron Pharmaceuticals | 23.094 | 98.84 B | 0.7549 | 3.38 | 591.9 K | 13.67 M |
| HUBG | Hub Group Inc A | 11.7875 | 1.5 B | 0.3694 | 3.24 | 1.13 M | 13.37 M |
| EVRG | Evergy Inc | 12.0057 | 20.47 B | 0.2919 | 2.49 | 1.09 M | 13.13 M |
| COLM | Columbia Sportswear | 15.4264 | 3.76 B | 0.1664 | 1.09 | 850.8 K | 13.12 M |
| BPOP | Popular Inc | 68.2644 | 9.92 B | 1.1249 | 1.68 | 192.01 K | 13.11 M |
| UPBD | Upbound Group Inc. | 13.75 | 1.46 B | 0.38 | 2.84 | 927.4 K | 12.75 M |
| ARCB | Arcbest Corp | 16.3487 | 3.01 B | 0.6175 | 3.93 | 771.69 K | 12.62 M |
| CBSH | Commerce Bancshares | 17.1124 | 7.92 B | 0.2437 | 1.44 | 706.67 K | 12.09 M |
| OMCL | Omnicell Inc | 26.98 | 1.61 B | 0.44 | 1.66 | 447.54 K | 12.07 M |
| OFIX | Orthofix Intl NV | 58.91 | 289.82 M | 0.79 | 1.36 | 201.7 K | 11.88 M |
| SLGN | Silgan Holdings | 10.8878 | 4.32 B | 0.1196 | 1.11 | 1.06 M | 11.5 M |
| CASY | Casey's General Stor | 23.9767 | 26.32 B | 0.3898 | 1.65 | 474.47 K | 11.38 M |
| WABC | Westamerica Bancorp | 23.7224 | 1.37 B | 0.4929 | 2.12 | 473.89 K | 11.24 M |
| CMTL | Comtech Telecom Company | 34.2936 | 36.16 M | 0.3304 | 0.97 | 327.1 K | 11.22 M |
| UMBF | Ump Financial Corp | 28.0284 | 10.17 B | 1.3478 | 5.05 | 389.5 K | 10.92 M |
| INCY | Incyte Corp | 9.47 | 24.66 B | 0.09 | 0.96 | 1.15 M | 10.88 M |
| WWD | Woodward Inc | 28.5272 | 19.48 B | 0.6651 | 2.39 | 380.79 K | 10.86 M |
| ARAY | Accuray Inc | 15.97 | 336.56 M | 0.24 | 1.53 | 676.84 K | 10.81 M |
| PPC | Pilgrim's Pride | 16.3845 | 6.7 B | 0.574 | 3.63 | 659 K | 10.8 M |
| CBRL | Cracker Barrel | 13.8216 | 1.5 B | 0.2469 | 1.82 | 777.1 K | 10.74 M |
| MNKD | Mannkind Corp | 40.45 | 1.33 B | 4.05 | 11.13 | 261.54 K | 10.58 M |
| EXEL | Exelixis Inc | 8.43 | 16.84 B | 0.24 | 2.93 | 1.12 M | 9.47 M |
| TECH | Bio-Techne Cp | 14.2565 | 11.43 B | 0.0812 | 0.57 | 663.94 K | 9.47 M |
| SVC | Service Properties Trust | 9.3406 | 739.94 M | 0.0946 | 1.02 | 993.95 K | 9.28 M |
| WRLD | World Acceptance Cp | 22.83 | 643.88 M | 0.21 | 0.93 | 406.61 K | 9.28 M |
| IART | Integra Lifesciences | 15.2325 | 1.12 B | 0.4305 | 2.91 | 598.49 K | 9.12 M |
| SURY | Surya Oil & Gas Corp. | 300.00 | 2.94 M | 25.00 | 9.09 | 30 K | 9 M |
| ANGO | Angiodynamics Inc | 20.01 | 499.19 M | 0.59 | 3.04 | 446.94 K | 8.94 M |
| KLIC | Kulicke and Soffa | 5.2783 | 3.61 B | 0.20 | 3.94 | 1.66 M | 8.79 M |
| TXRH | Texas Roadhouse Inc | 8.3377 | 12.21 B | 0.1663 | 2.04 | 1.04 M | 8.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 18.1611 | 390.8 B | 0.1795 | 1 | 40.03 M | 727.04 M |
| JPM | JP Morgan Chase & Company | 26.2228 | 919.35 B | 0.26 | 1 | 25.64 M | 672.46 M |
| WMT | Walmart Stores | 10.6609 | 1.02 T | 0.1923 | 1.84 | 60.98 M | 650.1 M |
| AIG | American International Group | 689.6496 | 42.96 B | 12.2496 | 1.81 | 839.14 K | 578.72 M |
| CVS | CVS Corp | 25.2025 | 114.32 B | 0.6135 | 2.5 | 21.49 M | 541.59 M |
| PG | Procter & Gamble Company | 45.1093 | 393.56 B | 0.2925 | 0.65 | 11.92 M | 537.52 M |
| PFE | Pfizer Inc | 9.8928 | 164.67 B | 0.1703 | 1.75 | 50.72 M | 501.71 M |
| JNJ | Johnson & Johnson | 39.0853 | 687.89 B | 0.5963 | 1.55 | 12.35 M | 482.81 M |
| MO | Altria Group | 27.5807 | 130.81 B | 0.8321 | 3.11 | 16.01 M | 441.61 M |
| WFC | Wells Fargo & Company | 16.9317 | 258.31 B | 0.1163 | 0.69 | 25.89 M | 438.31 M |
| KO | Coca-Cola Company | 18.0502 | 426.96 B | 0.4163 | 2.36 | 23.78 M | 429.27 M |
| MCD | McDonald's Corporation | 35.0027 | 192.46 B | 0.5911 | 1.72 | 10.78 M | 377.49 M |
| ABT | Abbott Laboratories | 18.1273 | 187.95 B | 0.5391 | 3.07 | 20.67 M | 374.66 M |
| TGT | Target Corporation | 30.2756 | 73.35 B | 0.5624 | 1.89 | 12.11 M | 366.7 M |
| MRK | Merck & Company | 29.0696 | 364.26 B | 0.537 | 1.88 | 11.87 M | 345.2 M |
| LLY | Eli Lilly and Company | 32.385 | 1.29 T | 1.6326 | 5.31 | 10.38 M | 336.03 M |
| HD | Home Depot | 15.9677 | 347.88 B | 0.258 | 1.64 | 20.68 M | 330.25 M |
| STT | State Street Corp | 55.0634 | 47.19 B | 0.3809 | 0.7 | 5.48 M | 301.6 M |
| NEE | Nextera Energy | 11.3925 | 178.52 B | 0.5077 | 4.66 | 24.23 M | 276.08 M |
| NKE | Nike Inc | 12.7631 | 56.43 B | 0.076 | 0.6 | 20.81 M | 265.58 M |
| T | American Telephone and Telegraph Inc. | 9.8296 | 149.42 B | 0.1282 | 1.32 | 26.77 M | 263.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 86.20 | 280.75 B | 2.07 | 2.46 | 3.04 M | 262.21 M |
| UNH | Unitedhealth Group Inc | 44.2754 | 365.09 B | 0.685 | 1.57 | 5.88 M | 260.51 M |
| VZ | Verizon Communications Inc | 15.4611 | 0.2674 | 1.76 | 16.09 M | 248.83 M | |
| MDT | Medtronic Inc | 32.0669 | 131.57 B | 0.3802 | 1.2 | 7.58 M | 243.15 M |
| MET | Metlife Inc | 39.7944 | 64.78 B | 0.4803 | 1.22 | 6.1 M | 242.58 M |
| BMY | Bristol-Myers Squibb Company | 13.1933 | 129.66 B | 0.147 | 1.13 | 17.43 M | 229.91 M |
| IBN | Icici Bank Ltd ADR | 9.8089 | 123.94 B | 0.8764 | 9.81 | 22.1 M | 216.81 M |
| COF | Capital One Financial Corp | 34.1439 | 117.35 B | 0.6413 | 1.91 | 6.28 M | 214.26 M |
| ELV | Elevance Health Inc | 70.9118 | 92.84 B | 1.3582 | 1.95 | 2.89 M | 205.13 M |
| USB | U.S. Bancorp | 16.9496 | 95.03 B | 0.1541 | 0.92 | 12.09 M | 204.93 M |
| BAX | Baxter International Inc | 27.3713 | 13.35 B | 0.8772 | 3.31 | 7.09 M | 193.93 M |
| SCHW | The Charles Schwab Corp | 19.312 | 160.79 B | 0.3872 | 2.05 | 9.96 M | 192.34 M |
| BG | Bunge Ltd | 82.7034 | 19.53 B | 3.2315 | 4.07 | 2.06 M | 170.36 M |
| BDX | Becton Dickinson and Company | 50.6233 | 59.39 B | 1.4511 | 2.95 | 3.25 M | 164.7 M |
| ZBH | Zimmer Biomet Holdings | 59.0113 | 19.53 B | 1.8565 | 3.25 | 2.79 M | 164.69 M |
| DD | Du Pont De.Nemours Inc | 12.9835 | 20.38 B | 0.0664 | 0.51 | 12.2 M | 158.42 M |
| BP | BP Plc ADR | 27.6763 | 117.71 B | 0.4871 | 1.79 | 5.68 M | 157.27 M |
| CL | Colgate-Palmolive Company | 25.8308 | 79.23 B | 0.3843 | 1.51 | 6.08 M | 157.11 M |
| YUM | Yum! Brands | 22.8987 | 43.4 B | 0.5226 | 2.34 | 6.37 M | 145.79 M |
| ANF | Abercrombie & Fitch Company | 52.5251 | 6.32 B | 0.6394 | 1.23 | 2.74 M | 143.67 M |
| HUM | Humana Inc | 71.209 | 54.04 B | 1.8247 | 2.63 | 1.98 M | 141.31 M |
| KSS | Kohl's Corp | 21.1941 | 2.72 B | 0.1696 | 0.81 | 6.55 M | 138.78 M |
| FE | Firstenergy Corp | 34.1255 | 27.21 B | 1.434 | 4.39 | 3.94 M | 134.33 M |
| ETN | Eaton Corp | 28.1391 | 137.13 B | 0.332 | 1.19 | 4.45 M | 125.11 M |
| BEN | Franklin Resources | 18.7091 | 18.3 B | 0.295 | 1.6 | 6.69 M | 125.08 M |
| KMB | Kimberly-Clark Corp | 45.0205 | 36.33 B | 0.3368 | 0.75 | 2.76 M | 124.24 M |
| ETR | Entergy Corp | 29.0929 | 53.11 B | 1.1013 | 3.93 | 4.14 M | 120.36 M |
| TMO | Thermo Fisher Scientific Inc | 53.8511 | 259.44 B | 0.9272 | 1.75 | 2.21 M | 118.84 M |
| HIG | Hartford Financial Services Group | 56.0605 | 36.76 B | 0.6744 | 1.22 | 2.12 M | 118.74 M |
| MCK | Mckesson Corp | 55.9552 | 127.33 B | 1.1693 | 2.13 | 2.11 M | 118.01 M |
| MCO | Moody's Corp | 27.5226 | 87.63 B | 0.8428 | 3.16 | 4.26 M | 117.14 M |
| GAP | Gap Inc | 11.9135 | 7.4 B | 0.2618 | 2.25 | 9.72 M | 115.82 M |
| NSC | Norfolk Southern Corp | 31.5135 | 73.65 B | 0.1962 | 0.63 | 3.65 M | 115.08 M |
| CB | Chubb Ltd | 36.279 | 143.56 B | 0.4134 | 1.15 | 3.09 M | 112.08 M |
| SYK | Stryker Corp | 58.4576 | 117.88 B | 0.3618 | 0.62 | 1.9 M | 111.13 M |
| A | Agilent Technologies | 22.367 | 49.05 B | 0.3608 | 1.64 | 4.9 M | 109.62 M |
| PEG | Public Service Enterprise Group Inc | 25.673 | 37.83 B | 1.0295 | 4.18 | 4.26 M | 109.46 M |
| AZO | Autozone | 112.65 | 52.46 B | 2.07 | 1.87 | 950.75 K | 107.1 M |
| TJX | TJX Companies | 5.3863 | 147.8 B | 0.045 | 0.84 | 19.7 M | 106.14 M |
| TRV | The Travelers Companies Inc | 33.8206 | 82.62 B | 0.4224 | 1.26 | 3.13 M | 105.87 M |
| SPG | Simon Property Group | 34.6132 | 88.44 B | 0.7075 | 2.09 | 3.05 M | 105.48 M |
| L | Loews Corp | 44.692 | 22.63 B | 0.9207 | 2.1 | 2.35 M | 104.88 M |
| PNC | PNC Bank | 37.5851 | 92.17 B | 0.5448 | 1.47 | 2.77 M | 104.28 M |
| PCG | Pacific Gas & Electric Company | 29.7412 | 29.18 B | 0.4859 | 1.66 | 3.5 M | 103.95 M |
| M | Macy's Inc | 12.44 | 6.45 B | 0.2503 | 2.05 | 8.31 M | 103.42 M |
| AEM | Agnico-Eagle Mines Ltd | 44.5487 | 90.21 B | 0.4566 | 1.04 | 2.31 M | 103.1 M |
| TFC | Truist Financial Corp | 13.729 | 59.89 B | 0.2027 | 1.5 | 7.31 M | 100.38 M |
| AFL | Aflac Inc | 20.3037 | 63.25 B | 0.3299 | 1.65 | 4.93 M | 100.11 M |
| BBD | Banco Bradesco S.A. ADR | 4.2717 | 28.72 B | 0.032 | 0.75 | 23.12 M | 98.76 M |
| RRC | Range Resources Corp | 47.9145 | 12.11 B | 0.2971 | 0.62 | 2.06 M | 98.57 M |
| WM | Waste Management | 19.5051 | 96.96 B | 0.3213 | 1.67 | 5.03 M | 98.05 M |
| LNC | Lincoln National Corp | 34.1407 | 8.03 B | 0.8821 | 2.65 | 2.86 M | 97.66 M |
| CI | Cigna Corp | 49.2269 | 78.48 B | 1.2796 | 2.67 | 1.98 M | 97.4 M |
| SPGI | S&P Global Inc | 30.5228 | 137.29 B | 1.1308 | 3.85 | 3.15 M | 96.19 M |
| BSX | Boston Scientific Corp | 11.53 | 64.27 B | 0.22 | 1.95 | 8.19 M | 94.41 M |
| ECL | Ecolab Inc | 41.3026 | 86.74 B | 0.7174 | 1.77 | 2.26 M | 93.43 M |
| SO | Southern Company | 17.5925 | 108.96 B | 0.3475 | 2.02 | 5.28 M | 92.87 M |
| GIS | General Mills | 15.4386 | 18.35 B | 0.307 | 2.03 | 5.9 M | 91.08 M |
| SONY | Sony Group Corp ADR | 8.7546 | 158.08 B | 0.2719 | 3.21 | 10.31 M | 90.23 M |
| TPR | Tapestry Inc | 18.2606 | 26.02 B | 0.129 | 0.71 | 4.9 M | 89.53 M |
| RL | Ralph Lauren Corp | 43.8169 | 23.02 B | 0.5127 | 1.18 | 2.03 M | 88.86 M |
| VNO | Vornado Realty Trust | 30.0171 | 7.07 B | 0.4006 | 1.35 | 2.96 M | 88.84 M |
| EXPD | Expeditors Intl | 33.1069 | 0.1917 | 0.58 | 2.67 M | 88.24 M | |
| LUV | Southwest Airlines Company | 10.1491 | 22 B | 0.3847 | 3.94 | 8.62 M | 87.52 M |
| INVX | Innovex International, Inc | 57.28 | 1.77 B | 1.41 | 2.52 | 1.52 M | 86.96 M |
| DEO | Diageo Plc ADR | 49.7329 | 56.5 B | 0.778 | 1.59 | 1.72 M | 85.43 M |
| GSK | Glaxosmithkline Plc ADR | 21.0604 | 101.13 B | 0.9822 | 4.89 | 3.88 M | 81.66 M |
| KR | Kroger Company | 7.6526 | 41.81 B | 0.0688 | 0.91 | 10.62 M | 81.27 M |
| TDC | Teradata Corp | 24.6887 | 3.24 B | 0.2297 | 0.94 | 3.27 M | 80.84 M |
| AES | The Aes Corp | 13.8638 | 10.64 B | 0.5359 | 4.02 | 5.82 M | 80.64 M |
| TTE | Totalenergies Se ADR | 18.3535 | 199.22 B | 0.4328 | 2.42 | 4.38 M | 80.36 M |
| CRL | Charles River Laboratories Intl | 65.57 | 16.19 B | 0.50 | 0.77 | 1.21 M | 79.43 M |
| PPG | PPG Industries | 22.5075 | 27.07 B | 0.1142 | 0.51 | 3.53 M | 79.42 M |
| TAP | Molson Coors Brewing Company | 32.9983 | 7.61 B | 0.5883 | 1.82 | 2.39 M | 78.73 M |
| HDB | Hdfc Bank Ltd ADR | 4.9495 | 132.87 B | 0.3031 | 6.52 | 15.63 M | 77.37 M |
| SRE | Sempra | 17.139 | 52.01 B | 0.099 | 0.58 | 4.51 M | 77.25 M |
| SYY | Sysco Corp | 17.7512 | 37.95 B | 0.0991 | 0.56 | 4.15 M | 73.71 M |
| MAS | Masco Corp | 15.0384 | 16.32 B | 0.2543 | 1.72 | 4.83 M | 72.68 M |
| AAP | Advance Auto Parts Inc | 31.5348 | 2.75 B | 1.3619 | 4.51 | 2.28 M | 71.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 13.866 | 0.2049 | 1.5 | 4.37 M | 60.6 M | |
| AEM | Agnico Eagle Mines Ltd | 44.1012 | 0.541 | 1.24 | 951.91 K | 41.98 M | |
| BMO | Bank of Montreal | 23.6088 | 0.37 | 1.59 | 1.75 M | 41.35 M | |
| IMO | Imperial Oil | 38.7178 | 0.2802 | 0.73 | 806.17 K | 31.21 M | |
| NA | National Bank of Canada | 11.6821 | 0.0603 | 0.52 | 1.14 M | 13.35 M | |
| MRU | Metro Inc | 6.9351 | 0.117 | 1.72 | 1.32 M | 9.18 M | |
| L | Loblaw CO | 4.7069 | 0.0255 | 0.54 | 1.56 M | 7.36 M | |
| LGD | Liberty Gold Corp | 42.08 | 2.92 | 7.46 | 144.74 K | 6.09 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.34 | 0.29 | 2.22 | 428.9 K | 5.72 M | |
| FFH | Fairfax Financial Holdings Ltd | 186.8971 | 0.9803 | 0.53 | 29.96 K | 5.6 M | |
| SAP | Saputo Inc | 10.5142 | 0.20 | 1.94 | 494.8 K | 5.2 M | |
| BHC | Bausch Health Companies Inc | 10.3499 | 0.1658 | 1.63 | 477.55 K | 4.94 M | |
| CLS | Celestica Inc Sv | 5.55 | 0.05 | 0.91 | 627 K | 3.48 M | |
| WN | George Weston Limited | 12.8878 | 0.0702 | 0.55 | 227.74 K | 2.94 M | |
| IAG | IA Financial Corp Inc | 23.08 | 0.1647 | 0.72 | 118.7 K | 2.74 M | |
| TOT | Total Energy Services Inc | 3.7537 | 0.0599 | 1.62 | 586.1 K | 2.2 M | |
| LNR | Linamar Corp | 14.1932 | 0.1111 | 0.79 | 144.45 K | 2.05 M | |
| EMP-A | Empire Company Limited | 10.3976 | 0.0782 | 0.76 | 160.8 K | 1.67 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.1994 | 0.0794 | 0.71 | 130.43 K | 1.46 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2028 | 0.1178 | 1.06 | 125.62 K | 1.41 M | |
| AFN | Ag Growth International Inc | 15.4349 | 0.3198 | 2.12 | 91 K | 1.4 M | |
| CCL-B | CCL Industries Inc | 5.9855 | 0.1744 | 3 | 147.93 K | 885.43 K | |
| BLDP | Ballard Power Systems Inc | 5.43 | 0.13 | 2.45 | 162.49 K | 882.31 K | |
| MFI | Maple Leaf Foods | 8.4324 | 0.1029 | 1.24 | 94.33 K | 795.47 K | |
| TKO | Taseko Mines Ltd | 4.90 | 0.08 | 1.66 | 144.8 K | 709.52 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.3047 | 0.0976 | 0.87 | 58.99 K | 666.82 K | |
| MTL | Mullen Group Ltd | 6.8428 | 0.064 | 0.94 | 96.1 K | 657.59 K | |
| CAS | Cascades Inc | 5.0261 | 0.0979 | 1.99 | 126.73 K | 636.94 K | |
| ALA | AltaGas Ltd | 8.604 | 0.0713 | 0.84 | 60.51 K | 520.65 K | |
| MNO | Meridian Mining UK Societas | 3.90 | 0.10 | 2.63 | 108 K | 421.2 K | |
| BN-PM | Brookfield Corporation | 6.4319 | 0.0581 | 0.91 | 57.55 K | 370.17 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9583 | 0.0428 | 1.09 | 91.93 K | 363.88 K | |
| FVI | Fortuna Mines Inc | 3.04 | 0.04 | 1.33 | 108 K | 328.32 K | |
| BNE | Bonterra Energy Corp | 10.7757 | 0.1774 | 1.67 | 29.41 K | 316.89 K | |
| WN-PA | George Weston Prf | 7.1142 | 0.1474 | 2.12 | 30.82 K | 219.3 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.4165 | 0.0904 | 1.43 | 18.91 K | 121.34 K | |
| CSCI | Cosciens Biopharma Inc | 102600.00 | 600.00 | 0.59 | 1 | 102.6 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.9565 | 0.0489 | 0.62 | 12.02 K | 95.61 K | |
| URB | Urbana Corp | 3.8641 | 0.0927 | 2.46 | 24 K | 92.74 K | |
| STLR | Stllr Gold Inc | 3.12 | 0.24 | 8.33 | 28.8 K | 89.86 K | |
| STC | Sangoma Technologies Corp | 7.70 | 0.28 | 3.77 | 9.86 K | 75.9 K | |
| PIF | Polaris Infrastructure Inc | 1180.6693 | 57.5936 | 5.13 | 59 | 69.66 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3701 | 0.162 | 2.25 | 8.46 K | 62.34 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9545 | 0.0712 | 1.46 | 11.1 K | 55.01 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.8395 | 0.1719 | 2.58 | 7.52 K | 51.43 K | |
| CKI | Clarke Inc | 4.2602 | 0.033 | 0.78 | 11.8 K | 50.27 K | |
| CTC | Canadian Tire Corp Ltd | 58.5508 | 0.6148 | 1.06 | 749 | 43.85 K | |
| LAS-A | Lassonde Industries Inc | 29.6426 | 0.3659 | 1.25 | 1.36 K | 40.31 K | |
| PHX | Phx Energy Services Corp | 3.0746 | 0.0308 | 1.01 | 11.48 K | 35.3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2844 | 0.0405 | 0.56 | 4.67 K | 34.05 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8757 | 0.0297 | 0.77 | 8.68 K | 33.63 K | |
| UNC | United Corp Ltd | 3.4102 | 0.0747 | 2.24 | 7.12 K | 24.28 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3368 | 0.0533 | 0.64 | 2.75 K | 22.92 K | |
| TPX-B | Molson Coors Canada Inc | 33.3081 | 0.3094 | 0.94 | 637 | 21.22 K | |
| GMX | Globex Mining Enterprises Inc | 3.09 | 0.07 | 2.32 | 6.5 K | 20.08 K | |
| ADN | Acadian Timber Corp | 3.0444 | 0.0264 | 0.87 | 6.51 K | 19.82 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.8043 | 0.0906 | 2.44 | 4.9 K | 18.64 K | |
| PWF-PG | Power Financial Corp Pref G | 8.5205 | 0.0995 | 1.18 | 2.15 K | 18.32 K | |
| GSY | Goeasy Ltd | 11.0107 | 0.1376 | 1.27 | 1.6 K | 17.62 K | |
| CIU-PA | CU Inc Pref A | 7.7581 | 0.1647 | 2.17 | 2 K | 15.52 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5446 | 0.0989 | 1.17 | 1.7 K | 14.53 K | |
| FTU | US Financial 15 Split Corp | 9.1749 | 0.1898 | 2.11 | 1.55 K | 14.27 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4355 | 0.0404 | 0.92 | 3.02 K | 13.42 K | |
| WPK | Winpak Ltd | 5.218 | 0.036 | 0.69 | 2.46 K | 12.85 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.6104 | 0.0595 | 0.7 | 1.47 K | 12.62 K | |
| BCE-PI | BCE Inc Pref AI | 9.5206 | 0.1015 | 1.08 | 1.19 K | 11.33 K | |
| MXG | Maxim Power Corp | 5.6887 | 0.0362 | 0.64 | 1.9 K | 10.81 K | |
| SDE | Spartan Delta Corp | 72.8898 | 3.4709 | 5 | 119 | 8.67 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.448 | 0.1066 | 1.28 | 800 | 6.76 K | |
| BCE-PF | BCE Inc Pref AF | 9.1843 | 0.0853 | 0.94 | 600 | 5.51 K | |
| TVA-B | TVA Group Inc | 14.123 | 0.3674 | 2.67 | 375 | 5.3 K | |
| ALC | Algoma Central | 6.0443 | 0.2598 | 4.49 | 619 | 3.74 K | |
| BCE-PC | BCE Inc Pref AC | 8.5049 | 0.0511 | 0.6 | 400 | 3.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.194 | 0.0793 | 0.87 | 200 | 1.84 K | |
| GDL | Goodfellow Inc | 4.3764 | 0.2043 | 4.9 | 400 | 1.75 K | |
| BCE-PB | BCE Inc Pref AB | 9.4352 | 0.138 | 1.48 | 150 | 1.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDGC | ID Global Corporation | 46.08 | 20.48 | 80 | 219.02 K | 10.09 M | |
| CGIP | Celadon Group Inc | 7.5091 | 5.66 K | 0.3866 | 5.43 | 262.29 K | 1.97 M |
| CBRI | CMTSU Liquidation Inc | 5.79 | 0.07 | 1.22 | 218.49 K | 1.27 M | |
| HSTC | HST Global Inc | 15.00 | 209.33 M | 3.75 | 33.33 | 48.2 K | 723 K |
| PARD | Poniard Pharmaceuticals Inc | 181.60 | 149 | 16.40 | 9.93 | 2.41 K | 436.93 K |
| SPDC | Speed Commerce Inc | 28.80 | 603 | 0.64 | 2.27 | 11.26 K | 324.32 K |
| ACAI | Safeplus International Holdings Limited | 6.10 | 5.08 K | 1.35 | 28.42 | 34.93 K | 213.08 K |
| SIMPQ | Simply Inc | 340.00 | 1.55 K | 7.50 | 2.26 | 305 | 103.7 K |
| LCU | Lion Copper Corp. Common Shares | 89.10 | 74.6 M | 1.35 | 1.54 | 933 | 83.13 K |
| AFPW | AlumiFuel Power Corporation | 21500.00 | 5500.00 | 34.38 | 3 | 64.5 K | |
| ACUS | Acusphere Inc | 6.50 | 0.101 | 1.58 | 9.35 K | 60.79 K | |
| EKNL | EKO International Corp | 6.00 | 6.34 K | 1.50 | 33.33 | 8 K | 48 K |
| YVRLF | Liquid Media Group Ltd. | 140.00 | 482 | 3.00 | 2.19 | 228 | 31.92 K |
| HMNY | Helios and Matheson Analytics Inc | 1257.0269 | 11.9717 | 0.96 | 8 | 10.06 K | |
| KUBR | Kuber Resources Corporation | 240.00 | 126.05 K | 40.00 | 20 | 9 | 2.16 K |
| TOYOF | Toyota Motor Corporation | 3.421 | 248.39 B | 0.0486 | 1.44 | 200 | 684.2 |
| MDCN | Medican Enterprises Inc | 5.30 | 4.65 M | 4.046 | 322.65 | 50 | 265 |
| SGMD | Sugarmade Inc | 75.00 | 6.6 K | 45.00 | 150 | 2 | 150 |
| RMTD | Remote Dynamics Inc | 12.00 | 3.60 | 42.86 | 9 | 108 | |
| ELCO | Elcom International Inc | 4.40 | 16.57 M | 1.10 | 33.33 | 8 | 35.2 |
| EPOR | Epic Corp | 5.00 | 4 K | 2.00 | 66.67 | 0 | 0 |
| COWI | CoroWare Inc | 156000.00 | 36000.00 | 30 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 38198.1992 | 42 | 1261.2617 | 3.41 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 210.00 | 25.00 | 13.51 | 425.07 K | 89.27 M | |
| BQE | BQE Water Inc | 415.00 | 3.00 | 0.73 | 82.93 K | 34.42 M | |
| OYL | CGX Energy Inc | 43.20 | 0.60 | 1.41 | 529.56 K | 22.88 M | |
| SIEN | Sienna Resources Inc. | 27.50 | 2.50 | 10 | 105.9 K | 2.91 M | |
| AXL | Arrow Exploration Corp | 88.8889 | 17.094 | 23.81 | 15 K | 1.33 M | |
| SAG | Sterling Metals Corp | 950.00 | 6.39 M | 50.00 | 5.56 | 1.26 K | 1.19 M |
| MKR | Melkior Resources Inc | 3.95 | 0.05 | 1.28 | 230.08 K | 908.82 K | |
| REX | Orex Minerals Inc | 4.30 | 0.30 | 7.5 | 124.5 K | 535.35 K | |
| LA | Los Andes Copper Ltd | 5.50 | 0.30 | 5.77 | 69 K | 379.5 K | |
| BEA | Belmont Resources Inc | 8.00 | 0.32 | 4.17 | 29 K | 232 K | |
| TRAN | Clean Energy Transition Inc. | 450.00 | 18.00 | 4.17 | 454 | 204.3 K | |
| PER | Peruvian Metals Corp | 10.22 | 0.21 | 2.1 | 17.1 K | 174.76 K | |
| SKP | StrikePoint Gold Inc | 17.00 | 2.00 | 13.33 | 9.38 K | 159.46 K | |
| KCC | Kincora Copper Limited | 108.00 | 9.00 | 9.09 | 1.25 K | 135 K | |
| BM | BC Moly Ltd. | 9.90 | 0.20 | 2.06 | 9.41 K | 93.16 K | |
| SSE | Silver Spruce Resources Inc | 118.50 | 3.00 | 2.6 | 691 | 81.88 K | |
| ADK | DIAGNOS Inc | 5.80 | 0.30 | 5.45 | 9.85 K | 57.13 K | |
| TIG | Triumph Gold Corp | 77.00 | 4.00 | 5.48 | 725 | 55.83 K | |
| GCOM | Green Shift Commodities Ltd. | 25.00 | 1.60 | 6.84 | 2 K | 49.88 K | |
| FMM | Full Metal Minerals Ltd | 48.6002 | 0.9959 | 2.09 | 861 | 41.84 K | |
| RUSH | Carolina Rush Corporation | 6.40 | 0.40 | 6.67 | 5.54 K | 35.46 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | 2.40 | 7.69 | 1.01 K | 34.04 K | |
| WINS | Winshear Gold Corp | 28.4903 | 0.37 | 1.32 | 1.17 K | 33.25 K | |
| ILI | Infinite Ore Corp | 11.20 | 1.20 | 12 | 1.45 K | 16.24 K | |
| TGX | True North Gems Inc | 1320.00 | 90.00 | 7.32 | 10 | 13.2 K | |
| REVO | RevoluGROUP Canada Inc | 3.40 | 0.10 | 3.03 | 3.5 K | 11.9 K | |
| EDM | EDM Resources Inc. | 3.375 | 0.25 | 8 | 2.55 K | 8.59 K | |
| JDN | Jayden Resources Inc | 8.10 | 0.90 | 12.5 | 900 | 7.29 K | |
| CBI | Colibri Resource Corporation | 18.75 | 3.00 | 19.05 | 353 | 6.62 K | |
| NAM | New Age Metals Inc | 5.16 | 0.24 | 4.88 | 1.21 K | 6.23 K | |
| WPG | West Point Gold Corp. | 21.50 | 2.00 | 10.26 | 260 | 5.59 K | |
| UGD | Unigold Inc | 6.80 | 0.30 | 4.62 | 730 | 4.96 K | |
| BKM | Pacific Booker Minerals Inc | 11.45 | 0.10 | 0.88 | 375 | 4.29 K | |
| MUR | Murchison Minerals Ltd | 80.00 | 2.50 | 3.23 | 39 | 3.12 K | |
| INTR | Intrepid Metals Corp. | 464.00 | 48.00 | 11.54 | 6 | 2.78 K | |
| BEM | Brasnova Energy Materials Inc. | 3.84 | 1.28 | 50 | 688 | 2.64 K | |
| MOON | Blue Moon Metals Inc | 25.00 | 1.00 | 4.17 | 105 | 2.62 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8651 | 0.0655 | 0.61 | 222 | 2.41 K | |
| KEEK | Personas Social Incorporated | 750.00 | 15.00 | 2.04 | 3 | 2.25 K | |
| QRO | Quadro Resources Ltd. | 4.20 | 0.21 | 5.26 | 452 | 1.9 K | |
| CNS | Contagious Gaming Inc | 28.80 | 1.80 | 6.67 | 53 | 1.53 K | |
| CPI | Carlton Precious Inc. | 3.70 | 0.05 | 1.37 | 400 | 1.48 K | |
| AIR | Clean Air Metals Inc | 5.90 | 0.20 | 3.51 | 169 | 997.1 | |
| STMP | Stamper Oil & Gas Corp | 872.5762 | 130.8864 | 17.65 | 1 | 872.58 | |
| VLX | Velox Energy Materials Inc. | 4.683 | 0.1801 | 4 | 111 | 519.81 | |
| TWO | T2 Metals Corp. | 12.50 | 4.00 | 47.06 | 40 | 500 | |
| CUCU | Global Copper Corp. | 6.00 | 0.60 | 11.11 | 33 | 198 | |
| IMM | International Metals Mining Corp. | 377.9997 | 47.25 | 14.29 | 0 | 0 | |
| JJ | Jackpot Digital Inc | 112.00 | 8.00 | 7.69 | 0 | 0 |