Gainers for 31 December 2007 from 00:00:00 until 23:59:59
Gainers for 31 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 5.18 | 2.5 B | 0.22 | 4.44 | 787.33 K | 4.08 M |
| GSAT | Globalstar | 120.00 | 11.18 B | 0.75 | 0.63 | 15.03 K | 1.8 M |
| RCG | Renaissance Capital Growth & Income Fund III | 5.5667 | 19.27 M | 0.2263 | 4.24 | 277.5 K | 1.54 M |
| TPHS | Trinity Pl Hlds Inc | 15.0372 | 1.98 M | 1.1253 | 8.09 | 63.26 K | 951.3 K |
| NEN | New England Realty Associates | 12.7266 | 152.58 M | 0.4734 | 3.86 | 63 K | 801.78 K |
| PLX | Protalix Biotherapeutics | 34.00 | 245.74 M | 1.00 | 3.03 | 20.45 K | 695.27 K |
| GTE | Gran Tierra Energy Inc | 26.20 | 335.05 M | 0.30 | 1.16 | 25.92 K | 679.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7731 | 268.02 M | 0.0482 | 1.02 | 123.1 K | 587.57 K |
| INUV | Inuvo Inc | 152.00 | 4.57 M | 16.00 | 11.76 | 3.51 K | 533.52 K |
| CQP | Cheniere Energy Partners LP | 3.5857 | 29.92 B | 0.1161 | 3.35 | 125.73 K | 450.82 K |
| NHC | National Healthcare Corp | 30.8013 | 3.26 B | 0.7805 | 2.6 | 14.2 K | 437.38 K |
| WYY | Widepoint Corp | 10.70 | 56.59 M | 0.70 | 7 | 25.62 K | 274.19 K |
| MPU | Mega Matrix Corp | 4.5899 | 4.38 M | 0.085 | 1.89 | 59.5 K | 273.1 K |
| AGIG | AGIG | 366.7015 | 35.34 M | 18.0345 | 5.17 | 718 | 263.29 K |
| CET | Central Securities Corp | 9.0113 | 1.67 B | 0.1612 | 1.82 | 28.2 K | 254.12 K |
| BKTI | Bk Technologies Inc | 12.5575 | 231.74 M | 0.279 | 2.27 | 15.83 K | 198.8 K |
| NOG | Northern Oil and Gas | 56.2589 | 2.68 B | 3.238 | 6.11 | 3.53 K | 198.59 K |
| FRD | Friedman Industries Inc | 3.9123 | 271.78 M | 0.154 | 4.1 | 46.7 K | 182.7 K |
| UUU | Universal Security Instruments | 6.231 | 16.02 M | 0.219 | 3.64 | 22.2 K | 138.33 K |
| CPHI | China Pharma Holdings | 305.00 | 22.29 M | 3.00 | 0.99 | 385 | 117.42 K |
| GENC | Gencor Industries IN | 6.8333 | 257.1 M | 0.1666 | 2.5 | 9 K | 61.5 K |
| INFU | Infusystems Holdings | 4.15 | 293.18 M | 0.20 | 5.06 | 12 K | 49.8 K |
| USAS | Americas Silver Corp | 42.90 | 845.39 M | 4.50 | 11.72 | 1.06 K | 45.35 K |
| GLU | Gabelli Global Utility | 6.7732 | 112.56 M | 0.0501 | 0.75 | 5.9 K | 39.96 K |
| GAU | Galiano Gold Inc | 4.3383 | 596.43 M | 0.0624 | 1.46 | 4.3 K | 18.65 K |
| OPHC | Optimumbank Hlds | 1160.2542 | 114.05 M | 145.0317 | 14.29 | 11 | 12.76 K |
| AIRI | Air Industries Group Inc | 787.1822 | 12.14 M | 16.7486 | 2.17 | 9 | 7.08 K |
| JOB | General Employment Enterprises | 16.30 | 702.05 M | 0.30 | 1.87 | 366 | 5.97 K |
| EP | Empire Petroleum Corp | 4.4382 | 102.76 M | 0.8876 | 25 | 556 | 2.47 K |
| IPB | Merrill Lynch & Company | 6.6869 | 0.0519 | 0.78 | 200 | 1.34 K | |
| IGC | India Globalization Capital Inc | 59.00 | 18.2 M | 1.00 | 1.72 | 10 | 590 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 85.05 | 102.24 M | 6.75 | 8.62 | 3.9 K | 331.95 K |
| RSG | Rocky Shore Gold Ltd. | 105.0001 | 4.80 | 4.79 | 416 | 43.68 K | |
| FTEL | First Tellurium Corp. | 7.00 | 757.43 K | 1.25 | 21.74 | 3.36 K | 23.52 K |
| NP | NorthPalm Capital Corp | 61.25 | 1.75 | 2.94 | 247 | 15.13 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 116.375 | 0.687 | 0.59 | 89 K | 10.36 M | |
| KC | Coffee | 136.20 | 3.10 | 2.33 | 11.48 K | 1.56 M | |
| HE | Lean Hogs | 57.88 | 0.58 | 1.01 | 8.58 K | 496.38 K | |
| FC | Feeder Cattle | 136.90 | 0.75 | 0.55 | 1.54 K | 210.83 K | |
| ZL | Soybean Oil | 50.11 | 1.28 | 2.62 | 3.47 K | 174.08 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 145.40 | 3.12 B | 1.40 | 0.97 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLM | SLM Corp | 5.7599 | 3.23 B | 0.1401 | 2.49 | 81.72 M | 470.73 M |
| SBUX | Starbucks Corporation | 8.1857 | 121.35 B | 0.1359 | 1.69 | 25.33 M | 207.38 M |
| HON | Honeywell International Inc. Common Stock | 36.5699 | 70.51 B | 0.2198 | 0.6 | 4.12 M | 150.73 M |
| AMD | Advanced Micro Devices | 7.50 | 875.91 B | 0.18 | 2.46 | 19.67 M | 147.52 M |
| CME | CME Group Inc | 68.1769 | 113.81 B | 0.3479 | 0.51 | 1.46 M | 99.47 M |
| UAL | United Airlines Holdings Inc | 33.3472 | 35.51 B | 1.0941 | 3.39 | 2.44 M | 81.31 M |
| NDAQ | Nasdaq Inc | 12.9753 | 60.63 B | 0.097 | 0.75 | 4.35 M | 56.43 M |
| WDC | Western Digital Cp | 18.1571 | 110.67 B | 0.1563 | 0.87 | 2.93 M | 53.22 M |
| URBN | Urban Outfitters Inc | 27.26 | 7.4 B | 0.27 | 1 | 1.82 M | 49.62 M |
| SOHU | Sohu.com Inc ADR | 54.52 | 350.86 M | 1.40 | 2.64 | 865.51 K | 47.19 M |
| CSIQ | Canadian Solar Inc | 28.15 | 670.82 M | 0.50 | 1.81 | 1.46 M | 41.13 M |
| HST | Host Marriott Financial Trust | 9.2047 | 17.72 B | 0.1783 | 1.98 | 3.99 M | 36.71 M |
| ZION | Zions Bancorp | 32.8615 | 9.68 B | 0.3871 | 1.19 | 1.04 M | 34.33 M |
| CAR | Avis Budget Group | 12.3514 | 4.43 B | 0.361 | 3.01 | 2.68 M | 33.04 M |
| ACGL | Arch Capital Grp Ltd | 7.4329 | 35.68 B | 0.0593 | 0.8 | 4.27 M | 31.7 M |
| TROW | T Rowe Price Group | 33.534 | 23.24 B | 0.3855 | 1.16 | 843.5 K | 28.29 M |
| LAMR | Lamar Advertis A | 26.8922 | 16.43 B | 0.4476 | 1.69 | 963.4 K | 25.91 M |
| DOX | Amdocs Ltd Ord | 26.9083 | 4.68 B | 0.32 | 1.2 | 748.9 K | 20.15 M |
| REG | Regency Centers Corp | 30.3978 | 14.23 B | 0.3771 | 1.26 | 605.2 K | 18.4 M |
| TCOM | Trip.com Group Ltd ADR | 14.237 | 27.44 B | 0.218 | 1.56 | 1.29 M | 18.32 M |
| ROST | Ross Stores Inc | 5.3054 | 74.32 B | 0.0478 | 0.91 | 3.4 M | 18.05 M |
| SSP | E.W. Scripps Company | 106.8289 | 334.54 M | 0.7832 | 0.74 | 162.01 K | 17.31 M |
| SBAC | SBA Communications | 31.0453 | 19.77 B | 0.2385 | 0.77 | 546.1 K | 16.95 M |
| CBAT | Cbak Energy Technology Inc | 31.25 | 89.99 M | 1.90 | 6.47 | 531.7 K | 16.62 M |
| TTEC | Teletech Hlds | 17.6721 | 145.42 M | 0.2327 | 1.33 | 880.1 K | 15.55 M |
| COO | Cooper Companies | 9.4062 | 11.91 B | 0.099 | 1.06 | 1.6 M | 15.06 M |
| SEIC | Sei Investments Company | 25.3767 | 12.92 B | 0.3392 | 1.35 | 590.41 K | 14.98 M |
| PLCE | Children's Place Inc | 23.7497 | 6.38 M | 0.1649 | 0.7 | 624.01 K | 14.82 M |
| CSGP | Costar Group Inc | 4.725 | 12.46 B | 0.075 | 1.61 | 3.09 M | 14.6 M |
| BPOP | Popular Inc | 74.5214 | 9.92 B | 1.0546 | 1.44 | 193.69 K | 14.43 M |
| INVA | Innoviva Inc | 14.5873 | 1.35 B | 0.1272 | 0.88 | 983.12 K | 14.34 M |
| SMTC | Semtech Corp | 15.52 | 10.69 B | 0.11 | 0.71 | 782.7 K | 12.15 M |
| LSAK | Lesaka Technologies Inc | 29.36 | 287.31 M | 0.36 | 1.24 | 405.31 K | 11.9 M |
| GAIA | Gaiam Inc | 28.6048 | 31.66 M | 0.8674 | 3.13 | 362.4 K | 10.37 M |
| WTW | Weight Watchers International, Inc | 67.9253 | 30.92 B | 0.6797 | 1.01 | 151.04 K | 10.26 M |
| BRKR | Bruker Corp | 12.7516 | 9.38 B | 0.3164 | 2.54 | 789.2 K | 10.06 M |
| ARAY | Accuray Inc | 15.22 | 336.56 M | 0.21 | 1.4 | 516.49 K | 7.86 M |
| NKTR | Nektar Therapeutics | 100.65 | 1.27 B | 1.20 | 1.21 | 76.16 K | 7.67 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 132.9417 | 170.76 M | 1.089 | 0.83 | 55.6 K | 7.39 M |
| THRM | Gentherm Inc | 21.14 | 1.58 B | 0.91 | 4.5 | 338.6 K | 7.16 M |
| PRGS | Progress Software | 19.932 | 1.79 B | 0.2544 | 1.29 | 350.61 K | 6.99 M |
| PRAA | Pra Group Inc | 13.2233 | 445.75 M | 0.1366 | 1.04 | 518.97 K | 6.86 M |
| GLNG | Golar Lng Ltd | 12.0787 | 4.39 B | 0.0601 | 0.5 | 567.74 K | 6.86 M |
| FCFS | First Cash Fin Svcs | 12.7989 | 7.92 B | 0.218 | 1.73 | 529.79 K | 6.78 M |
| ATLC | Atlanticus Hld Cp | 8.5252 | 1.27 B | 0.3246 | 3.96 | 785.21 K | 6.69 M |
| CBSH | Commerce Bancshares | 17.9193 | 7.92 B | 0.1039 | 0.58 | 362.76 K | 6.5 M |
| SIMO | Silicon Motion Techn ADR | 12.5718 | 5.75 B | 0.4525 | 3.73 | 505.56 K | 6.36 M |
| FULT | Fulton Financial Cor | 6.1303 | 4.54 B | 0.1475 | 2.47 | 976 K | 5.98 M |
| III | Information Svcs Group | 5.541 | 293.76 M | 0.1213 | 2.24 | 934.5 K | 5.18 M |
| GEOS | Geospace Technologie | 37.68 | 46.05 M | 1.095 | 2.99 | 135.33 K | 5.1 M |
| MANH | Manhattan Assoc | 6.59 | 14.93 B | 0.095 | 1.46 | 718.58 K | 4.74 M |
| NTCT | Netscout Systems | 12.77 | 2.34 B | 0.44 | 3.57 | 363.55 K | 4.64 M |
| UTSI | Utstarcom Holdings C | 33.00 | 18.29 M | 0.60 | 1.85 | 135.13 K | 4.46 M |
| CRUS | Cirrus Logic Inc | 5.28 | 5.99 B | 0.11 | 2.13 | 840.87 K | 4.44 M |
| HTO | H2O America | 22.0919 | 2.93 B | 1.319 | 6.35 | 197.1 K | 4.35 M |
| EXTR | Extreme Networks | 3.54 | 3.51 B | 0.08 | 2.31 | 1.22 M | 4.3 M |
| MCHX | Marchex Inc | 8.2147 | 62.52 M | 0.2648 | 3.33 | 499.41 K | 4.1 M |
| HURC | Hurco Cos Inc | 36.8903 | 131.92 M | 0.8536 | 2.37 | 110.33 K | 4.07 M |
| IMOS | Chipmos Tech ADR | 6.6198 | 1.71 B | 0.2331 | 3.65 | 613.7 K | 4.06 M |
| ACTG | Acacia Res-Acacia | 8.1125 | 405.96 M | 0.2439 | 3.1 | 488.36 K | 3.96 M |
| MPWR | Monolithic Power Sys | 18.3443 | 67.81 B | 0.1025 | 0.56 | 213.5 K | 3.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.5054 | 11.24 B | 0.0556 | 0.53 | 367.6 K | 3.86 M |
| ONB | Old National Bncp | 8.2467 | 9.48 B | 0.0717 | 0.88 | 455.2 K | 3.75 M |
| EZPW | Ezcorp Inc | 11.29 | 1.69 B | 0.22 | 1.99 | 332.36 K | 3.75 M |
| SCOR | Comscore Inc | 652.60 | 45.74 M | 12.60 | 1.97 | 5.45 K | 3.56 M |
| NBIX | Neurocrine Bioscienc | 4.54 | 16.94 B | 0.04 | 0.89 | 781.04 K | 3.55 M |
| ASTE | Astec Inds Inc | 31.2409 | 888.21 M | 0.1764 | 0.57 | 107.97 K | 3.37 M |
| LSCC | Lattice Semicond | 3.25 | 15.98 B | 0.08 | 2.52 | 1.03 M | 3.34 M |
| HHS | Harte-Hanks | 120.5136 | 29.89 M | 1.8111 | 1.53 | 27.28 K | 3.29 M |
| BOKF | Bok Financial Corp | 32.9341 | 7.92 B | 0.1657 | 0.51 | 98.5 K | 3.24 M |
| UCTT | Ultra Clean Holdings | 12.20 | 2.22 B | 0.07 | 0.58 | 257.5 K | 3.14 M |
| CLNE | Clean Energy Fuels | 15.14 | 405.62 M | 0.09 | 0.6 | 207.36 K | 3.14 M |
| RDWR | Radware Ltd | 7.70 | 1.32 B | 0.09 | 1.18 | 395.52 K | 3.05 M |
| AIFU | Fanhua Inc. | 243.2832 | 483.86 M | 27.0314 | 12.5 | 12.39 K | 3.01 M |
| CWCO | Cons Water CO Inc | 16.1942 | 398.72 M | 0.2701 | 1.7 | 184.34 K | 2.99 M |
| TCBI | Texas Capital Bncsh | 17.9209 | 4.4 B | 0.3339 | 1.9 | 159.27 K | 2.85 M |
| VICR | Vicor Cp | 14.6842 | 7.34 B | 0.4333 | 3.04 | 193.73 K | 2.84 M |
| OPCH | Option Care Health Inc | 30.92 | 4.74 B | 0.16 | 0.52 | 90.18 K | 2.79 M |
| CVCO | Cavco Inds Inc | 33.84 | 4.92 B | 2.43 | 7.74 | 81.97 K | 2.77 M |
| LQDT | Liquidity Services | 12.90 | 1.42 B | 0.79 | 6.52 | 212.5 K | 2.74 M |
| MIND | Mitcham Industries Inc | 202.42 | 26.9 M | 2.5598 | 1.28 | 13.47 K | 2.73 M |
| EXLS | Exlservice Holdings | 4.616 | 6.52 B | 0.066 | 1.45 | 571.83 K | 2.64 M |
| NWPX | Northwest Pipe Company | 39.14 | 866.89 M | 0.41 | 1.06 | 65.96 K | 2.58 M |
| BCRX | Biocryst Pharma Inc | 6.18 | 1.96 B | 0.29 | 4.92 | 402.96 K | 2.49 M |
| VNDA | Vanda Pharmaceuticals | 6.88 | 241.27 M | 0.09 | 1.33 | 361.65 K | 2.49 M |
| PLUG | Plug Power Inc | 39.50 | 1.55 B | 1.70 | 4.5 | 62.82 K | 2.48 M |
| CENTA | Central Garden & Pet | 4.288 | 2.53 B | 0.08 | 1.9 | 574.56 K | 2.46 M |
| OSIS | O S I Systems Inc | 26.47 | 3.03 B | 0.45 | 1.73 | 89.13 K | 2.36 M |
| MRCY | Mercury Sys Inc | 15.4997 | 4.96 B | 0.2983 | 1.96 | 148.42 K | 2.3 M |
| ECPG | Encore Capital Group | 9.68 | 2.28 B | 0.64 | 7.08 | 237.56 K | 2.3 M |
| RIOT | Riot Blockchain Inc | 1866.3066 | 6.57 B | 139.1171 | 8.05 | 1.23 K | 2.29 M |
| HAFC | Hanmi Financial Cp | 43.2031 | 963.07 M | 0.3508 | 0.82 | 51.95 K | 2.24 M |
| FLWS | 1-800-Flowers.com | 8.73 | 160.79 M | 0.05 | 0.58 | 256.93 K | 2.24 M |
| CDZI | Cadiz Inc | 21.00 | 268.66 M | 1.28 | 6.49 | 97.82 K | 2.05 M |
| WDFC | WD-40 Company | 27.0083 | 2.99 B | 0.3912 | 1.47 | 75.6 K | 2.04 M |
| CENT | Central Garden | 4.5079 | 2.95 B | 0.0783 | 1.77 | 448.95 K | 2.02 M |
| RGEN | Repligen Cp | 6.55 | 10.73 B | 0.18 | 2.83 | 308.78 K | 2.02 M |
| ROCK | Gibraltar Ind Inc | 15.1923 | 900.24 M | 0.1478 | 0.98 | 132.53 K | 2.01 M |
| JJSF | J J Snack Foods | 23.9062 | 1.65 B | 0.4815 | 2.06 | 78.6 K | 1.88 M |
| GSAT | Globalstar, Inc. Common Stock | 120.00 | 0.75 | 0.63 | 15.03 K | 1.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 204.45 | 205.26 B | 1.0417 | 0.51 | 6.54 M | 1.34 B |
| GS | Goldman Sachs Group | 158.1271 | 264.37 B | 2.2868 | 1.47 | 5.83 M | 922.56 M |
| JPM | JP Morgan Chase & Company | 27.4471 | 919.35 B | 0.2453 | 0.9 | 16.11 M | 442.29 M |
| AIG | American International Group | 714.1487 | 42.96 B | 4.4099 | 0.62 | 578.77 K | 413.33 M |
| AXP | American Express Company | 39.0986 | 214.98 B | 0.8869 | 2.32 | 8.38 M | 327.67 M |
| HD | Home Depot | 16.9559 | 347.88 B | 0.1637 | 0.97 | 16.69 M | 282.99 M |
| MA | Mastercard Inc | 19.6316 | 576.01 B | 0.4743 | 2.48 | 13.11 M | 257.44 M |
| DE | Deere & Company | 65.3558 | 181.6 B | 0.5896 | 0.91 | 3.43 M | 223.96 M |
| L | Loews Corp | 45.4413 | 22.63 B | 0.8937 | 2.01 | 3.6 M | 163.49 M |
| COF | Capital One Financial Corp | 34.4427 | 117.35 B | 0.5028 | 1.48 | 4 M | 137.72 M |
| SCHW | The Charles Schwab Corp | 20.1891 | 160.79 B | 0.3398 | 1.71 | 6.35 M | 128.19 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.6084 | 0.2108 | 1.09 | 5.12 M | 100.43 M | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 94.72 | 1.27 T | 1.02 | 1.09 | 1.05 M | 99.46 M |
| ICE | Intercontinental Exchange | 32.8538 | 99.76 B | 0.524 | 1.62 | 3 M | 98.46 M |
| BBY | Best Buy Company | 29.6794 | 21.83 B | 0.203 | 0.69 | 3.21 M | 95.29 M |
| KSS | Kohl's Corp | 23.5433 | 2.72 B | 0.3033 | 1.31 | 4.01 M | 94.41 M |
| M | Macy's Inc | 14.078 | 6.45 B | 0.2123 | 1.53 | 6.48 M | 91.26 M |
| STT | State Street Corp | 54.2681 | 47.19 B | 0.3409 | 0.63 | 1.49 M | 81 M |
| KBH | KB Home | 16.766 | 2.91 B | 0.4037 | 2.47 | 4.76 M | 79.86 M |
| VMC | Vulcan Materials Company | 63.6494 | 35.76 B | 1.3359 | 2.14 | 1.18 M | 75.25 M |
| AZO | Autozone | 119.91 | 52.46 B | 1.06 | 0.89 | 578.5 K | 69.37 M |
| LEN | Lennar Corp | 12.9046 | 19.89 B | 0.2813 | 2.23 | 5.24 M | 67.6 M |
| DHI | D.R. Horton | 10.4989 | 39.51 B | 0.0558 | 0.53 | 5.82 M | 61.14 M |
| TJX | TJX Companies | 5.6293 | 147.8 B | 0.0372 | 0.67 | 10.79 M | 60.77 M |
| CBRE | CBRE Group Inc | 21.55 | 38.36 B | 0.19 | 0.89 | 2.42 M | 52.24 M |
| GNW | Genworth Financial Inc | 24.5954 | 3.09 B | 0.1353 | 0.55 | 2.04 M | 50.14 M |
| BXP | Boston Properties | 45.832 | 11.33 B | 0.2646 | 0.58 | 1.07 M | 48.98 M |
| PHM | Pultegroup | 8.8624 | 24.19 B | 0.185 | 2.13 | 4.82 M | 42.73 M |
| KMX | Carmax Inc | 19.75 | 7.55 B | 0.16 | 0.82 | 2.16 M | 42.61 M |
| JOE | St. Joe Company | 33.7667 | 3.98 B | 0.8558 | 2.6 | 1.24 M | 41.98 M |
| VNO | Vornado Realty Trust | 31.4623 | 7.07 B | 0.5902 | 1.91 | 1.33 M | 41.93 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0533 | 2.07 T | 0.0365 | 0.61 | 6.77 M | 40.99 M |
| AMP | Ameriprise Financial Services | 37.4631 | 45.09 B | 0.2719 | 0.73 | 1.09 M | 40.83 M |
| WCC | Wesco International | 38.4624 | 15.66 B | 0.4658 | 1.23 | 1.02 M | 39.4 M |
| EXR | Extra Space Storage Inc | 7.1169 | 34.58 B | 0.1445 | 2.07 | 5.4 M | 38.46 M |
| FRT | Federal Realty Investment Trust | 43.009 | 9.77 B | 0.5235 | 1.23 | 892.2 K | 38.37 M |
| DAL | Delta Air Lines Inc | 12.8319 | 56.74 B | 0.2499 | 1.99 | 2.78 M | 35.72 M |
| AEO | American Eagle Outfitters | 11.1276 | 3.64 B | 0.1178 | 1.07 | 3.21 M | 35.71 M |
| CAH | Cardinal Health | 26.5866 | 65.09 B | 0.1427 | 0.54 | 1.3 M | 34.66 M |
| PGR | Progressive Corp | 10.9408 | 136.6 B | 0.1256 | 1.16 | 3.16 M | 34.63 M |
| NVR | NVR Inc | 524.00 | 15.49 B | 9.00 | 1.75 | 65.9 K | 34.53 M |
| AGO | Assured Guaranty Ltd | 19.3491 | 3.29 B | 0.3864 | 2.04 | 1.76 M | 33.99 M |
| DVA | Davita Healthcare Partners Inc | 28.175 | 10.98 B | 0.17 | 0.61 | 1.2 M | 33.72 M |
| WHR | Whirlpool Corp | 44.2904 | 1.91 B | 0.4558 | 1.04 | 751 K | 33.26 M |
| CDE | Coeur Mining Inc | 49.40 | 14.29 B | 2.10 | 4.44 | 663.64 K | 32.78 M |
| UAA | Under Armour | 5.6397 | 2.11 B | 0.1563 | 2.85 | 5.77 M | 32.51 M |
| AN | Autonation Inc | 15.66 | 5.69 B | 0.19 | 1.23 | 1.99 M | 31.11 M |
| BFH | Bread Financial Hldgs Inc | 40.4181 | 3.74 B | 0.7115 | 1.79 | 768.04 K | 31.04 M |
| MTG | Mgic Investment Corp | 18.9618 | 5.52 B | 0.4903 | 2.65 | 1.58 M | 30 M |
| NYT | New York Times Company | 14.7036 | 11.64 B | 0.1677 | 1.15 | 2.04 M | 29.99 M |
| LDOS | Leidos Holdings Inc | 28.1378 | 15.92 B | 0.6013 | 2.18 | 1.03 M | 28.91 M |
| FOR | Forestar Group Inc | 23.59 | 1.14 B | 0.99 | 4.38 | 1.22 M | 28.89 M |
| CYH | Community Health Systems | 30.086 | 315.9 M | 0.302 | 1.01 | 952.75 K | 28.66 M |
| SLG | SL Green Realty Corp | 45.7465 | 3.76 B | 1.1356 | 2.55 | 609.39 K | 27.88 M |
| CNO | Cno Financial Group | 9.6535 | 5.27 B | 0.2998 | 3.21 | 2.87 M | 27.67 M |
| GPN | Global Payments Inc | 21.7615 | 24.32 B | 0.3181 | 1.48 | 1.25 M | 27.12 M |
| JBL | Jabil Inc. | 12.0747 | 26.18 B | 0.0712 | 0.59 | 2.2 M | 26.55 M |
| WU | Western Union Company | 11.6836 | 2.1 B | 0.1588 | 1.38 | 2.19 M | 25.53 M |
| AMG | Affiliated Managers Group | 113.7119 | 10.21 B | 1.8975 | 1.7 | 215.39 K | 24.49 M |
| HOV | Hovnanian Enterprises Inc | 179.25 | 561.36 M | 9.00 | 5.29 | 129.54 K | 23.22 M |
| EDU | New Oriental Education & Technology Group ADR | 18.5332 | 8.26 B | 0.1541 | 0.84 | 1.23 M | 22.86 M |
| CE | Celanese Corp | 32.3108 | 5.64 B | 0.2137 | 0.67 | 675.5 K | 21.83 M |
| LPX | Louisiana-Pacific Corp | 11.6947 | 5.3 B | 0.0769 | 0.66 | 1.86 M | 21.74 M |
| HRB | H&R Block | 9.4949 | 6.13 B | 0.2455 | 2.65 | 2.28 M | 21.64 M |
| DINO | HF Sinclair Corp | 12.3909 | 17.51 B | 0.1339 | 1.09 | 1.73 M | 21.46 M |
| BX | Blackstone Inc | 8.0452 | 149.47 B | 0.0691 | 0.87 | 2.42 M | 19.43 M |
| ASH | Ashland Global Holdings Inc | 17.4654 | 3.5 B | 0.0921 | 0.53 | 1.11 M | 19.37 M |
| VTR | Ventas Inc | 22.8005 | 47.02 B | 0.655 | 2.96 | 844 K | 19.24 M |
| CLB | Core Laboratories N.V. | 49.7585 | 417.45 M | 0.3072 | 0.62 | 381.6 K | 18.99 M |
| KIM | Kimco Realty Corp | 15.0178 | 16.98 B | 0.1526 | 1.03 | 1.23 M | 18.51 M |
| MTN | Vail Resorts | 36.4082 | 5.45 B | 0.5142 | 1.43 | 505.1 K | 18.39 M |
| SHW | Sherwin-Williams Company | 15.3946 | 84.53 B | 0.1035 | 0.68 | 1.18 M | 18.22 M |
| TFX | Teleflex Inc | 50.1997 | 6.57 B | 0.6692 | 1.35 | 360.3 K | 18.09 M |
| KB | KB Financial Group Inc ADR | 42.649 | 40.76 B | 0.9509 | 2.28 | 421.38 K | 17.97 M |
| ARE | Alexandria Real Estate Equities | 53.7808 | 7.64 B | 0.5025 | 0.94 | 319.1 K | 17.16 M |
| EAT | Brinker International | 13.6466 | 8.24 B | 0.1116 | 0.82 | 1.25 M | 17.1 M |
| IVZ | Invesco Plc | 15.9392 | 12.71 B | 0.127 | 0.8 | 1.04 M | 16.55 M |
| LII | Lennox International | 32.509 | 12.04 B | 0.3218 | 1 | 500.71 K | 16.28 M |
| FLG | Flagstar Financial, Inc. | 18.6618 | 4.35 B | 0.2336 | 1.27 | 863.35 K | 16.11 M |
| PLD | Prologis Inc | 31.7338 | 125.1 B | 0.8877 | 2.88 | 496.26 K | 15.75 M |
| UNFI | United Nat Foods | 31.72 | 2.92 B | 0.30 | 0.95 | 493.76 K | 15.66 M |
| O | Realty Income Corp | 10.3415 | 56.1 B | 0.0804 | 0.78 | 1.5 M | 15.51 M |
| COO | Cooper Companies | 9.4062 | 0.099 | 1.06 | 1.6 M | 15.06 M | |
| WRB | W.R. Berkley Corp | 6.2181 | 28.77 B | 0.0563 | 0.91 | 2.35 M | 14.63 M |
| MAC | Macerich Company | 24.604 | 7.41 B | 0.1489 | 0.61 | 581.93 K | 14.32 M |
| BZH | Beazer Homes USA | 37.15 | 893.23 M | 1.60 | 4.5 | 380.91 K | 14.15 M |
| KRC | Kilroy Realty Corp | 26.1631 | 4.23 B | 1.0949 | 4.37 | 533.4 K | 13.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0487 | 245.71 B | 0.0324 | 0.65 | 2.62 M | 13.25 M |
| CACI | Caci International | 44.77 | 14.19 B | 0.24 | 0.54 | 291.4 K | 13.05 M |
| DOC | Physicians Realty Trust | 8.4748 | 14.51 B | 0.1097 | 1.31 | 1.48 M | 12.55 M |
| ESS | Essex Property Trust | 52.1576 | 18.86 B | 1.1502 | 2.25 | 224.4 K | 11.7 M |
| POR | Portland General Electric Company | 13.6517 | 5.47 B | 0.2163 | 1.61 | 819.3 K | 11.18 M |
| HAE | Haemonetics Corp | 31.51 | 5.59 B | 0.305 | 0.98 | 347.23 K | 10.94 M |
| PB | Prosperity Bancshares | 18.9585 | 8.76 B | 0.2838 | 1.52 | 575.1 K | 10.9 M |
| CPA | Copa Holdings S.A. | 22.6053 | 5.75 B | 0.4031 | 1.82 | 477.8 K | 10.8 M |
| DIN | Dineequity Inc | 19.7371 | 453.44 M | 0.2051 | 1.05 | 540.1 K | 10.66 M |
| AIR | AAR Corp | 34.2407 | 4.36 B | 0.2251 | 0.66 | 307.6 K | 10.53 M |
| CNA | Cna Financial Corp | 15.6135 | 13.14 B | 0.1482 | 0.96 | 646.6 K | 10.1 M |
| CFR | Cullen/Frost Bankers | 29.0608 | 9.84 B | 0.2524 | 0.88 | 343.1 K | 9.97 M |
| RGA | Reinsurance Group of America Inc | 38.8767 | 17.97 B | 0.6297 | 1.65 | 255.7 K | 9.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 9967.3203 | 486.4121 | 5.13 | 92.54 K | 922.39 M | |
| ELR | Eastern Platinum Ltd | 28.70 | 0.70 | 2.5 | 4.63 M | 132.81 M | |
| MFC | Manulife Fin | 19.0693 | 0.2209 | 1.17 | 1.49 M | 28.45 M | |
| TD | Toronto-Dominion Bank | 16.7178 | 0.0914 | 0.55 | 1.57 M | 26.32 M | |
| AEM | Agnico Eagle Mines Ltd | 40.8927 | 0.6914 | 1.72 | 326.23 K | 13.34 M | |
| BN | Brookfield Corporation | 5.7569 | 0.0585 | 1.03 | 1.88 M | 10.81 M | |
| VNP | 5N Plus Inc | 7.96 | 1.01 | 14.53 | 1.12 M | 8.9 M | |
| X | TMX Group Ltd | 6.0187 | 0.0331 | 0.55 | 1.44 M | 8.67 M | |
| TRP | TC Energy Corp | 15.4579 | 0.1068 | 0.7 | 491.42 K | 7.6 M | |
| TXP | Touchstone Exploration Inc | 64.2151 | 0.8824 | 1.39 | 98.26 K | 6.31 M | |
| LUN | Lundin Mining Corp | 7.4918 | 0.0471 | 0.63 | 783.4 K | 5.87 M | |
| TRI | Thomson Reuters Corp | 23.5926 | 0.1756 | 0.75 | 241.77 K | 5.7 M | |
| IMG | Iamgold Corp | 7.4296 | 0.0735 | 1 | 738.61 K | 5.49 M | |
| DML | Denison Mines Corp | 7.4519 | 0.067 | 0.91 | 730.2 K | 5.44 M | |
| AIM | Aimia Inc | 21.399 | 0.2257 | 1.07 | 224.4 K | 4.8 M | |
| MG | Magna International Inc | 11.6325 | 0.1059 | 0.92 | 398.46 K | 4.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 46.3008 | 0.4181 | 0.91 | 100.1 K | 4.63 M | |
| BIR | Birchcliff Energy Ltd | 4.698 | 0.1092 | 2.38 | 947.2 K | 4.45 M | |
| NA | National Bank of Canada | 12.1322 | 0.0997 | 0.83 | 354.5 K | 4.3 M | |
| GIB-A | CGI Inc | 11.4851 | 0.109 | 0.96 | 334.8 K | 3.85 M | |
| POW | Power Corp of Canada Sv | 16.3075 | 0.1707 | 1.06 | 227.95 K | 3.72 M | |
| PAAS | Pan American Silver Corp | 26.192 | 0.1797 | 0.69 | 137.15 K | 3.59 M | |
| AAV | Advantage Oil & Gas Ltd | 7.3251 | 0.0839 | 1.16 | 465.48 K | 3.41 M | |
| GWO | Great-West Lifeco Inc | 14.7318 | 0.1491 | 1.02 | 222.55 K | 3.28 M | |
| BHC | Bausch Health Companies Inc | 10.5473 | 0.1579 | 1.52 | 303.08 K | 3.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.2924 | 0.2552 | 1.16 | 141.66 K | 3.16 M | |
| WFG | West Fraser Timber CO Ltd | 14.229 | 0.0777 | 0.55 | 195.8 K | 2.79 M | |
| MX | Methanex Corp | 17.8782 | 0.1038 | 0.58 | 149.97 K | 2.68 M | |
| DIAM | Star Diamond Corp | 4.61 | 0.24 | 5.49 | 549.6 K | 2.53 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5955 | 0.2123 | 2.53 | 294.58 K | 2.53 M | |
| WCN | Waste Connections Inc | 24.3404 | 0.7387 | 3.13 | 93.24 K | 2.27 M | |
| CLS | Celestica Inc Sv | 5.79 | 0.04 | 0.7 | 389.3 K | 2.25 M | |
| OTEX | Open Text Corp | 6.0202 | 0.0767 | 1.29 | 354.8 K | 2.14 M | |
| SVM | Silvercorp Metals Inc | 7.7314 | 0.0412 | 0.54 | 266 K | 2.06 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1571 | 0.2164 | 1.98 | 183.79 K | 2.05 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2812 | 0.3237 | 4.65 | 254.57 K | 1.85 M | |
| CIGI | Colliers International Group Inc | 17.2972 | 0.5139 | 3.06 | 91.9 K | 1.59 M | |
| CCA | Cogeco Communications Inc | 28.2447 | 0.8389 | 3.06 | 53.98 K | 1.52 M | |
| MFI | Maple Leaf Foods | 8.4838 | 0.3085 | 3.77 | 176.23 K | 1.5 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.0787 | 0.3151 | 4.66 | 205.91 K | 1.46 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.4921 | 0.2977 | 1.23 | 56.49 K | 1.38 M | |
| BTE | Baytex Energy Corp | 10.4312 | 0.0604 | 0.58 | 130.42 K | 1.36 M | |
| TKO | Taseko Mines Ltd | 5.17 | 0.27 | 5.51 | 258.6 K | 1.34 M | |
| ALA | AltaGas Ltd | 8.9775 | 0.1052 | 1.19 | 146.86 K | 1.32 M | |
| ATS | Ats Corp | 5.19 | 0.06 | 1.17 | 231.7 K | 1.2 M | |
| HWX | Headwater Exploration Inc | 7.2087 | 0.4811 | 7.15 | 165.1 K | 1.19 M | |
| RUS | Russel Metals | 8.629 | 0.2204 | 2.62 | 124.6 K | 1.08 M | |
| EMA | Emera Incorporated | 9.189 | 0.1049 | 1.15 | 116.35 K | 1.07 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0503 | 0.3496 | 12.94 | 313.42 K | 956.02 K | |
| CSH-UN | Chartwell Retirement Residences | 3.8643 | 0.0204 | 0.53 | 226.04 K | 873.51 K | |
| CFW | Calfrac Well Services Ltd | 440.50 | 4.75 | 1.09 | 1.94 K | 853.25 K | |
| MRE | Martinrea International Inc | 9.9802 | 0.245 | 2.52 | 80.42 K | 802.62 K | |
| RBA | Rb Global Inc | 18.7507 | 0.1775 | 0.96 | 38.02 K | 712.81 K | |
| MAL | Magellan Aero | 5.0974 | 0.0378 | 0.75 | 134.4 K | 685.09 K | |
| PPL | Pembina Pipeline Corp | 4.9928 | 0.111 | 2.27 | 137.1 K | 684.53 K | |
| TFII | Tfi International Inc | 5.2384 | 0.0397 | 0.76 | 121.66 K | 637.29 K | |
| AGF-B | AGF Management Limited | 9.1657 | 0.0599 | 0.66 | 69.48 K | 636.82 K | |
| WTE | Westshore Terminals Investment Corp | 4.9957 | 0.0482 | 0.97 | 127.14 K | 635.17 K | |
| USA | Americas Silver Corp | 42.60 | 3.90 | 10.08 | 14.53 K | 619.11 K | |
| TRX | Trx Gold Corporation | 6.62 | 0.12 | 1.85 | 84.34 K | 558.31 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0265 | 0.0432 | 1.45 | 173.41 K | 524.83 K | |
| EXE | Extendicare Inc | 3.0872 | 0.042 | 1.38 | 168.43 K | 519.99 K | |
| PSI | Pason Systems Inc | 6.4816 | 0.0622 | 0.97 | 74.82 K | 484.93 K | |
| WPRT | Westport Fuel Systems Inc | 99.75 | 8.05 | 8.78 | 4.6 K | 458.45 K | |
| AETR | Aetherion Technologies Inc. | 99.75 | 8.05 | 8.78 | 4.6 K | 458.45 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9552 | 0.116 | 3.02 | 110.57 K | 437.32 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.2844 | 0.1139 | 1.02 | 33.28 K | 375.59 K | |
| TAL | Petrotal Corp | 189.253 | 10.753 | 6.02 | 1.89 K | 356.74 K | |
| MTL | Mullen Group Ltd | 7.0429 | 0.2481 | 3.65 | 49.8 K | 350.74 K | |
| DSG | Descartes Sys | 4.16 | 0.15 | 3.74 | 79.85 K | 332.18 K | |
| HBP | Helix Biopharm | 11.00 | 0.35 | 3.29 | 27.7 K | 304.7 K | |
| III | Imperial Metals Corp | 5.655 | 0.09 | 1.62 | 47.79 K | 270.24 K | |
| DR | Medical Facilities Corp | 3.181 | 0.0576 | 1.84 | 79.19 K | 251.89 K | |
| MRD | Melcor Dev | 9.6926 | 0.5458 | 5.97 | 25.58 K | 247.95 K | |
| TLG | Troilus Gold Corp | 336.00 | 8.00 | 2.44 | 717 | 240.91 K | |
| VCM | Vecima Networks Inc | 4.4568 | 0.0557 | 1.27 | 53.6 K | 238.88 K | |
| URE | Ur-Energy Inc | 3.54 | 0.10 | 2.91 | 65.24 K | 230.95 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.6633 | 0.0894 | 0.85 | 21.14 K | 225.48 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6537 | 0.0516 | 1.43 | 56.47 K | 206.32 K | |
| MEQ | Mainstreet Eq J | 15.8624 | 0.2494 | 1.6 | 12.9 K | 204.62 K | |
| MRC | Morguard Corp | 33.962 | 0.3041 | 0.9 | 5.7 K | 193.62 K | |
| EDR | Endeavour Silver Corp | 3.4546 | 0.0181 | 0.53 | 55.3 K | 191.04 K | |
| TOT | Total Energy Services Inc | 3.5873 | 0.1398 | 4.06 | 51.6 K | 185.12 K | |
| BDT | Bird Construction Inc | 4.8717 | 0.0334 | 0.69 | 37.5 K | 182.69 K | |
| TSL | Tree Island Steel Ltd | 3.8172 | 0.0361 | 0.95 | 44.36 K | 169.32 K | |
| RCI-A | Rogers Communications Inc | 27.8332 | 1.3254 | 5 | 5.58 K | 155.31 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.1247 | 0.2036 | 5.19 | 36 K | 148.49 K | |
| MNO | Meridian Mining UK Societas | 3.70 | 0.20 | 5.71 | 38.2 K | 141.34 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0422 | 0.1562 | 2.27 | 18.91 K | 133.17 K | |
| LNF | Leons Furniture | 6.477 | 0.0803 | 1.26 | 18.98 K | 122.9 K | |
| FVI | Fortuna Mines Inc | 3.10 | 0.07 | 2.31 | 37.8 K | 117.18 K | |
| CGO | Cogeco Inc Sv | 23.5289 | 0.1966 | 0.84 | 4.7 K | 110.59 K | |
| PBH | Premium Brands Holdings Corp | 5.6945 | 0.0568 | 1.01 | 17.85 K | 101.65 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.6333 | 0.1403 | 1.65 | 11.69 K | 100.89 K | |
| BN-PM | Brookfield Corporation | 6.3158 | 0.0854 | 1.37 | 12.45 K | 78.63 K | |
| MARI | Marimaca Copper Corp | 35.00 | 5.00 | 16.67 | 2.12 K | 74.06 K | |
| GAU | Galiano Gold Inc | 4.30 | 0.12 | 2.87 | 17.1 K | 73.53 K | |
| AG | First Majestic Silver Corp | 4.5389 | 0.1085 | 2.45 | 15.45 K | 70.13 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.599 | 0.061 | 0.71 | 7.84 K | 67.46 K | |
| BN-PN | Brookfield Corporation | 6.4468 | 0.2245 | 3.61 | 9.68 K | 62.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 8000.00 | 2000.00 | 33.33 | 24.96 M | 199.65 B | |
| FRTD | Fortitude Group Inc | 1145.4545 | 95.4545 | 9.09 | 34.7 K | 39.75 M | |
| HOS | Hornbeck Offshore Services, Inc | 41.50 | 1.91 B | 0.46 | 1.12 | 587.77 K | 24.39 M |
| NKRSF | Niko Resources Ltd | 88.1332 | 3.8018 | 4.51 | 92.96 K | 8.19 M | |
| CBKCQ | Christopher & Banks Corporation | 9.8973 | 3.86 K | 0.2507 | 2.6 | 729.32 K | 7.22 M |
| CGIP | Celadon Group Inc | 8.8524 | 5.66 K | 0.0628 | 0.71 | 314.84 K | 2.79 M |
| SYNE | Synthesis Energy Systems Inc | 771.20 | 157 | 67.20 | 9.55 | 2.48 K | 1.91 M |
| ECXJ | CXJ Group Co. Limited | 610.00 | 131.93 M | 10.00 | 1.67 | 2.8 K | 1.71 M |
| SPDC | Speed Commerce Inc | 33.28 | 603 | 0.32 | 0.97 | 22.48 K | 748.23 K |
| LCU | Lion Copper Corp. Common Shares | 85.32 | 74.6 M | 5.67 | 7.12 | 3.17 K | 270.46 K |
| HDYNQ | Hyperdynamics Corporation | 12.776 | 0.456 | 3.7 | 18.31 K | 233.95 K | |
| ACUS | Acusphere Inc | 6.50 | 0.10 | 1.56 | 27.18 K | 176.66 K | |
| TXIC | Tongxin International Ltd | 8.20 | 1.23 K | 0.20 | 2.5 | 21.5 K | 176.3 K |
| HSTC | HST Global Inc | 15.00 | 209.33 M | 3.75 | 33.33 | 10 K | 150 K |
| CGNH | CardioGenics Holdings Inc | 8.90 | 9.61 K | 0.10 | 1.14 | 14.83 K | 131.99 K |
| NEOM | NeoMedia Technologies Inc | 18.00 | 508.84 K | 0.15 | 0.84 | 7.11 K | 127.89 K |
| YVRLF | Liquid Media Group Ltd. | 139.00 | 482 | 3.00 | 2.21 | 509 | 70.75 K |
| ERINQ | Erin Energy Corporation | 26.8605 | 21.53 K | 2.2178 | 9 | 2.33 K | 62.67 K |
| WDBG | Woodbrook Group Holdings Inc | 37837.8359 | 42 | 1171.168 | 3.19 | 1 | 37.84 K |
| PTRC | Petro River Oil Corp | 2960.00 | 260.00 | 9.63 | 10 | 29.6 K | |
| SGMD | Sugarmade Inc | 170.00 | 6.6 K | 70.00 | 70 | 148 | 25.16 K |
| GFCJ | Guaranty Financial Corporation | 97.00 | 560 | 2.00 | 2.11 | 200 | 19.4 K |
| SEII | Sharing Economy International Inc | 15240.0156 | 645.17 K | 240.001 | 1.6 | 1 | 15.24 K |
| BAJFF | Camrova Resources Inc | 36.80 | 0.94 | 2.62 | 410 | 15.09 K | |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 7.83 K | 0.80 | 11.11 | 1.2 K | 9.6 K |
| PMMEF | Premium Exploration Inc | 5.615 | 0.355 | 6.75 | 1.5 K | 8.42 K | |
| VTGDF | Vantage Drilling Company | 7.60 | 188.53 M | 0.05 | 0.66 | 1 K | 7.6 K |
| XLWH | Xinliwang International Holdings Company Ltd | 5000.00 | 21.84 K | 50.00 | 1.01 | 1 | 5 K |
| WUHN | Wuhan General Group (China) Inc | 15.90 | 11.03 K | 0.40 | 2.58 | 300 | 4.77 K |
| ORBT | Orbit International Corporation | 8.3393 | 8.7 M | 0.1544 | 1.89 | 562 | 4.69 K |
| PLPL | Plandaí Biotechnology Inc | 40.00 | 4.49 M | 16.00 | 66.67 | 103 | 4.12 K |
| MJLB | Ultrack Systems Inc | 2020.00 | 424.93 K | 199.9998 | 10.99 | 2 | 4.04 K |
| BLFE | BioLife Sciences Inc | 1125.0281 | 318.35 K | 105.0026 | 10.29 | 3 | 3.38 K |
| SRSCQ | Sears Canada Inc | 12.1352 | 0.6476 | 5.64 | 100 | 1.21 K | |
| EVIO | EVIO Inc | 5.35 | 2.35 | 78.33 | 171 | 914.85 | |
| FONU | FonU2 Inc | 360.00 | 152.00 | 73.08 | 0 | 0 | |
| PURA | Puration Inc | 146200.00 | 17200.00 | 13.33 | 0 | 0 | |
| IGNT | Ingen Technologies Inc | 114000.00 | 3000.00 | 2.7 | 0 | 0 | |
| RGGI | Resgreen Group International Inc | 9900.00 | 48.75 K | 200.00 | 2.06 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 655.00 | 367.62 K | 10.00 | 1.55 | 230.62 K | 151.05 M |
| KIP | Kiplin Metals Inc | 648.00 | 162.00 | 33.33 | 24.7 K | 16.01 M | |
| ABM | Athabasca Minerals Inc | 156.00 | 9.00 | 6.12 | 57 K | 8.89 M | |
| SLG | PetroTal Corp | 35.07 | 1.9926 | 6.02 | 188.47 K | 6.61 M | |
| AXL | Arrow Exploration Corp | 75.2137 | 3.4188 | 4.76 | 42 K | 3.16 M | |
| SOLR | Solar Alliance Energy Inc | 3.35 | 0.60 | 21.82 | 801.15 K | 2.68 M | |
| ENA | Enablence Technologies Inc | 6936.00 | 240.00 | 3.58 | 317 | 2.2 M | |
| SILV | Silver Valley Metals Corp. | 21.60 | 0.81 | 3.9 | 83.72 K | 1.81 M | |
| SYH | Skyharbour Resources Ltd | 4.80 | 0.20 | 4.35 | 204 K | 979.2 K | |
| MPH | Medicure Inc | 15.15 | 0.15 | 1 | 63.86 K | 967.48 K | |
| CEC | Compliance Energy Corp. | 5.6489 | 0.4695 | 9.06 | 148.2 K | 837.17 K | |
| SAG | Sterling Metals Corp | 1100.00 | 6.39 M | 130.00 | 13.4 | 676 | 743.6 K |
| CVV | CanAlaska Uranium Ltd | 3.9537 | 0.2411 | 6.49 | 178.99 K | 707.65 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.82 | 0.54 | 6.52 | 60.9 K | 537.14 K | |
| SGQ | SouthGobi Resources Ltd | 9.00 | 0.10 | 1.12 | 26.5 K | 238.5 K | |
| UCU | Ucore Rare Metals Inc | 6.90 | 0.10 | 1.47 | 34.25 K | 236.33 K | |
| CKG | Chesapeake Gold Corp | 8.24 | 0.16 | 1.98 | 24.2 K | 199.41 K | |
| PUMA | Puma Exploration Inc | 50.00 | 2.00 | 4.17 | 3.9 K | 195 K | |
| EON | EON Lithium Corp. | 54.00 | 6.00 | 12.5 | 3.36 K | 181.22 K | |
| SA-H | Southern Arc Minerals Inc | 12.50 | 0.40 | 3.31 | 13.54 K | 169.25 K | |
| MUR | Murchison Minerals Ltd | 77.50 | 2.50 | 3.33 | 1.95 K | 151.12 K | |
| GRZ | Gold Reserve Inc | 3.9991 | 0.1996 | 5.25 | 25.57 K | 102.24 K | |
| PLY | Playfair Mining Ltd | 18.30 | 0.30 | 1.67 | 5.24 K | 95.89 K | |
| PTU | Purepoint Uranium Group Inc | 4.60 | 0.10 | 2.22 | 18.01 K | 82.85 K | |
| KTN | Kootenay Silver Inc | 15.80 | 0.40 | 2.6 | 5.11 K | 80.74 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | 2.40 | 7.69 | 2.35 K | 78.89 K | |
| VLI | Vision Lithium Inc | 5.80 | 0.20 | 3.57 | 11.5 K | 66.7 K | |
| AZM | Azimut Exploration Inc | 4.31 | 0.29 | 7.21 | 13.9 K | 59.91 K | |
| FNR | 49 North Resources Inc | 5.841 | 0.1947 | 3.45 | 8.15 K | 47.6 K | |
| WML | Wealth Minerals Ltd | 8.00 | 0.68 | 9.29 | 5.58 K | 44.6 K | |
| WINS | Winshear Gold Corp | 27.7503 | 0.37 | 1.35 | 1.51 K | 41.82 K | |
| CTM | Canterra Minerals Corporation | 31.00 | 4.00 | 14.81 | 1.34 K | 41.57 K | |
| CPI | Carlton Precious Inc. | 3.60 | 0.15 | 4.35 | 10 K | 36 K | |
| EGM | EnGold Mines Ltd | 11.9723 | 0.0921 | 0.78 | 2.91 K | 34.84 K | |
| BARU | Baru Gold Corp | 15.6667 | 1.4688 | 10.35 | 2.22 K | 34.78 K | |
| BRL-H | Bearclaw Capital Corp | 5.00 | 0.70 | 16.28 | 6.3 K | 31.5 K | |
| HVG | Harvest Gold Corporation | 3.20 | 0.40 | 14.29 | 8.8 K | 28.16 K | |
| FMM | Full Metal Minerals Ltd | 48.7994 | 0.5975 | 1.24 | 441 | 21.52 K | |
| ZIGY | Stardust Metal Corp. | 11.00 | 0.40 | 3.77 | 1.69 K | 18.59 K | |
| LOD | Lode Gold Resources Inc. | 72.00 | 12.60 | 21.21 | 250 | 18 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | 0.32 | 8.7 | 4.47 K | 17.88 K | |
| GCOM | Green Shift Commodities Ltd. | 26.60 | 2.60 | 10.83 | 650 | 17.29 K | |
| DAU | Desert Gold Ventures Inc | 8.40 | 0.60 | 7.69 | 2.05 K | 17.22 K | |
| FMN | Fidelity Minerals Corp | 135.0001 | 22.50 | 20 | 126 | 17.01 K | |
| TNO-H | Terreno Resources Corp | 57.50 | 12.50 | 27.78 | 270 | 15.53 K | |
| MAX | Max Resource Corp | 84.00 | 12.00 | 16.67 | 176 | 14.78 K | |
| UGD | Unigold Inc | 6.40 | 0.30 | 4.92 | 2.28 K | 14.59 K | |
| RYO | Rio Silver Inc | 12.00 | 1.50 | 14.29 | 1.2 K | 14.4 K | |
| MRZL | Mont Royal Resources Limited. | 24.7086 | 0.4662 | 1.92 | 545 | 13.47 K | |
| GIGA | Giga Metals Corporation | 9.40 | 0.20 | 2.17 | 1.2 K | 11.28 K | |
| EDM | EDM Resources Inc. | 3.375 | 0.25 | 8 | 3.21 K | 10.85 K | |
| GORO | Goldgroup Mining Inc. | 47.88 | 4.56 | 10.53 | 219 | 10.49 K | |
| CPAU | CopAur Minerals Inc | 520.00 | 40.00 | 8.33 | 20 | 10.4 K | |
| DTWO | D2 Lithium Corp. | 7.20 | 0.40 | 5.88 | 1.33 K | 9.61 K | |
| FTJ | Fort St. James Nickel Corp | 30.40 | 1.60 | 5.56 | 294 | 8.94 K | |
| BRON | Bronco Resources Corp. | 86.00 | 8.00 | 10.26 | 95 | 8.17 K | |
| GRDM | Grid Metals Corp | 7.10 | 1.60 | 29.09 | 1.15 K | 8.16 K | |
| CATX | Catalyst One Exploration Corp. | 38.40 | 2.40 | 6.67 | 171 | 6.57 K | |
| KNG | Kingsmen Resources Ltd | 12.00 | 0.80 | 7.14 | 531 | 6.37 K | |
| TIP-H | Tyner Resources Ltd | 12.00 | 2.00 | 20 | 513 | 6.16 K | |
| REVX | Rev Exploration Corp. | 30.00 | 1.00 | 3.45 | 180 | 5.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | 5.00 | 2.94 | 30 | 5.25 K | |
| WEC | Winchester Equity Corporation | 21.80 | 1.40 | 6.86 | 230 | 5.01 K | |
| NQC | Nordique Critical Metals Inc. | 3.80 | 0.20 | 5.56 | 1.27 K | 4.84 K | |
| CUCU | Global Copper Corp. | 5.85 | 0.45 | 8.33 | 820 | 4.8 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 347 | 4.68 K | |
| ATOM | Atomic Minerals Corp | 134.9997 | 13.50 | 11.11 | 32 | 4.32 K | |
| QGR | Q-Gold Resources Ltd | 249.60 | 38.40 | 18.18 | 14 | 3.49 K | |
| ROAR | Lion Rock Resources Inc. | 34.00 | 1.00 | 3.03 | 70 | 2.38 K | |
| VLX | Velox Energy Materials Inc. | 5.7637 | 0.1801 | 3.23 | 333 | 1.92 K | |
| COMP | Uniserve Communications Corporation | 59.2105 | 6.5789 | 12.5 | 21 | 1.24 K | |
| USS | Uniserve Communications Corporation | 59.2105 | 6.5789 | 12.5 | 21 | 1.24 K | |
| REVO | RevoluGROUP Canada Inc | 3.50 | 0.20 | 6.06 | 300 | 1.05 K | |
| ZYUS | ZYUS Life Sciences Corporation | 8.25 | 0.25 | 3.13 | 100 | 825 | |
| MOON | Blue Moon Metals Inc | 29.00 | 1.00 | 3.57 | 27 | 783 | |
| PGE | Group Ten Metals Inc | 19.60 | 3.50 | 21.74 | 29 | 568.4 | |
| WPG | West Point Gold Corp. | 23.00 | 1.00 | 4.55 | 20 | 460 | |
| VGD | Visible Gold Mines Inc | 3.30 | 0.10 | 3.12 | 100 | 330 | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 1.1764 | 12.5 | 26 | 275.29 | |
| NVT | Nortec Minerals Corp | 8.40 | 0.60 | 7.69 | 17 | 142.8 | |
| KLE-H | Kingsland Energy Corp | 8.80 | 1.60 | 22.22 | 0 | 0 |