Gainers for 31 December 2007 from 00:00:00 until 23:59:59
Gainers for 31 December 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.5857 | 32.74 B | 0.1161 | 3.35 | 125.73 K |
| GSAT | Globalstar | 120.00 | 10.76 B | 0.75 | 0.63 | 15.03 K |
| NHC | National Healthcare Corp | 30.8013 | 3.57 B | 0.7805 | 2.6 | 14.2 K |
| TGB | Taseko Mines Ltd | 5.18 | 3.21 B | 0.22 | 4.44 | 787.33 K |
| NOG | Northern Oil and Gas | 56.2589 | 2.72 B | 3.238 | 6.11 | 3.53 K |
| USAS | Americas Silver Corp | 42.90 | 1.74 B | 4.50 | 11.72 | 1.06 K |
| CET | Central Securities Corp | 9.0113 | 1.62 B | 0.1612 | 1.82 | 28.2 K |
| GAU | Galiano Gold Inc | 4.3383 | 551.96 M | 0.0624 | 1.46 | 4.3 K |
| FRD | Friedman Industries Inc | 3.9123 | 346.79 M | 0.154 | 4.1 | 46.7 K |
| GTE | Gran Tierra Energy Inc | 26.20 | 331.87 M | 0.30 | 1.16 | 25.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7731 | 301.8 M | 0.0482 | 1.02 | 123.1 K |
| GENC | Gencor Industries IN | 6.8333 | 293.15 M | 0.1666 | 2.5 | 9 K |
| BKTI | Bk Technologies Inc | 12.5575 | 285.38 M | 0.279 | 2.27 | 15.83 K |
| INFU | Infusystems Holdings | 4.15 | 242.19 M | 0.20 | 5.06 | 12 K |
| NEN | New England Realty Associates | 12.7266 | 195.21 M | 0.4734 | 3.86 | 63 K |
| PLX | Protalix Biotherapeutics | 34.00 | 184.51 M | 1.00 | 3.03 | 20.45 K |
| OPHC | Optimumbank Hlds | 1160.2542 | 127.36 M | 145.0317 | 14.29 | 11 |
| GLU | Gabelli Global Utility | 6.7732 | 116.54 M | 0.0501 | 0.75 | 5.9 K |
| EP | Empire Petroleum Corp | 4.4382 | 109.83 M | 0.8876 | 25 | 556 |
| WYY | Widepoint Corp | 10.70 | 89.48 M | 0.70 | 7 | 25.62 K |
| CPHI | China Pharma Holdings | 305.00 | 43.76 M | 3.00 | 0.99 | 385 |
| AGIG | AGIG | 366.7015 | 40.93 M | 18.0345 | 5.17 | 718 |
| JOB | General Employment Enterprises | 16.30 | 25.41 M | 0.30 | 1.87 | 366 |
| IGC | India Globalization Capital Inc | 59.00 | 23.87 M | 1.00 | 1.72 | 10 |
| RCG | Renaissance Capital Growth & Income Fund III | 5.5667 | 20 M | 0.2263 | 4.24 | 277.5 K |
| MPU | Mega Matrix Corp | 4.5899 | 14.4 M | 0.085 | 1.89 | 59.5 K |
| INUV | Inuvo Inc | 152.00 | 12.39 M | 16.00 | 11.76 | 3.51 K |
| AIRI | Air Industries Group Inc | 787.1822 | 12.13 M | 16.7486 | 2.17 | 9 |
| UUU | Universal Security Instruments | 6.231 | 11.51 M | 0.219 | 3.64 | 22.2 K |
| TPHS | Trinity Pl Hlds Inc | 15.0372 | 1.42 M | 1.1253 | 8.09 | 63.26 K |
| IPB | Merrill Lynch & Company | 6.6869 | 0.0519 | 0.78 | 200 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 116.375 | 0.687 | 0.59 | 89 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 145.40 | 1.92 B | 1.40 | 0.97 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 7.50 | 826.03 B | 0.18 | 2.46 | 19.67 M |
| WDC | Western Digital Cp | 18.1571 | 164.89 B | 0.1563 | 0.87 | 2.93 M |
| SBUX | Starbucks Corporation | 8.1857 | 123.03 B | 0.1359 | 1.69 | 25.33 M |
| CME | CME Group Inc | 68.1769 | 96.32 B | 0.3479 | 0.51 | 1.46 M |
| ROST | Ross Stores Inc | 5.3054 | 75.47 B | 0.0478 | 0.91 | 3.4 M |
| HON | Honeywell International Inc. Common Stock | 36.5699 | 72.72 B | 0.2198 | 0.6 | 4.12 M |
| MPWR | Monolithic Power Sys | 18.3443 | 69.59 B | 0.1025 | 0.56 | 213.5 K |
| NDAQ | Nasdaq Inc | 12.9753 | 54.04 B | 0.097 | 0.75 | 4.35 M |
| UAL | United Airlines Holdings Inc | 33.3472 | 39.68 B | 1.0941 | 3.39 | 2.44 M |
| ESLT | Elbit Systems Ltd | 42.9522 | 36.68 B | 0.8798 | 2.09 | 38.4 K |
| ACGL | Arch Capital Grp Ltd | 7.4329 | 33.38 B | 0.0593 | 0.8 | 4.27 M |
| WTW | Weight Watchers International, Inc | 67.9253 | 30.28 B | 0.6797 | 1.01 | 151.04 K |
| TCOM | Trip.com Group Ltd ADR | 14.237 | 28.24 B | 0.218 | 1.56 | 1.29 M |
| TROW | T Rowe Price Group | 33.534 | 23.56 B | 0.3855 | 1.16 | 843.5 K |
| SBAC | SBA Communications | 31.0453 | 19.32 B | 0.2385 | 0.77 | 546.1 K |
| LSCC | Lattice Semicond | 3.25 | 18.84 B | 0.08 | 2.52 | 1.03 M |
| STRL | Sterling Constructio | 21.82 | 18.47 B | 0.25 | 1.16 | 58.78 K |
| HST | Host Marriott Financial Trust | 9.2047 | 15.85 B | 0.1783 | 1.98 | 3.99 M |
| NBIX | Neurocrine Bioscienc | 4.54 | 15.7 B | 0.04 | 0.89 | 781.04 K |
| LAMR | Lamar Advertis A | 26.8922 | 15.47 B | 0.4476 | 1.69 | 963.4 K |
| COO | Cooper Companies | 9.4062 | 14.65 B | 0.099 | 1.06 | 1.6 M |
| SMTC | Semtech Corp | 15.52 | 14.37 B | 0.11 | 0.71 | 782.7 K |
| REG | Regency Centers Corp | 30.3978 | 14.28 B | 0.3771 | 1.26 | 605.2 K |
| CSGP | Costar Group Inc | 4.725 | 12.7 B | 0.075 | 1.61 | 3.09 M |
| CORT | Corcept Therapeutics | 3.09 | 12.67 B | 0.09 | 3 | 46.27 K |
| SEIC | Sei Investments Company | 25.3767 | 12.66 B | 0.3392 | 1.35 | 590.41 K |
| ARWR | Arrowhead Pharma | 37.80 | 12.34 B | 2.40 | 6.78 | 35.49 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9135 | 12.1 B | 0.0396 | 1.02 | 3.4 K |
| KTOS | Kratos Defns | 23.50 | 11.87 B | 2.499 | 11.9 | 45.28 K |
| VICR | Vicor Cp | 14.6842 | 11.69 B | 0.4333 | 3.04 | 193.73 K |
| MANH | Manhattan Assoc | 6.59 | 11.46 B | 0.095 | 1.46 | 718.58 K |
| BPOP | Popular Inc | 74.5214 | 11.28 B | 1.0546 | 1.44 | 193.69 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.5054 | 11.1 B | 0.0556 | 0.53 | 367.6 K |
| ENSG | The Ensign Group IN | 3.264 | 10.58 B | 0.0611 | 1.91 | 205.35 K |
| ZION | Zions Bancorp | 32.8615 | 10.45 B | 0.3871 | 1.19 | 1.04 M |
| ONB | Old National Bncp | 8.2467 | 10.36 B | 0.0717 | 0.88 | 455.2 K |
| SAIA | Saia Inc | 8.8667 | 10.28 B | 0.4067 | 4.81 | 153.67 K |
| RGEN | Repligen Cp | 6.55 | 9.54 B | 0.18 | 2.83 | 308.78 K |
| FCFS | First Cash Fin Svcs | 12.7989 | 9.38 B | 0.218 | 1.73 | 529.79 K |
| SIMO | Silicon Motion Techn ADR | 12.5718 | 9.25 B | 0.4525 | 3.73 | 505.56 K |
| BOKF | Bok Financial Corp | 32.9341 | 8.85 B | 0.1657 | 0.51 | 98.5 K |
| BRKR | Bruker Corp | 12.7516 | 8.79 B | 0.3164 | 2.54 | 789.2 K |
| CBSH | Commerce Bancshares | 17.9193 | 8.56 B | 0.1039 | 0.58 | 362.76 K |
| SNEX | Stonex Group Inc | 7.997 | 8.25 B | 0.157 | 2 | 42.86 K |
| POWL | Powell Inds Inc | 31.9788 | 7.97 B | 0.1741 | 0.55 | 29.91 K |
| RIOT | Riot Blockchain Inc | 1866.3066 | 7.52 B | 139.1171 | 8.05 | 1.23 K |
| GGAL | Grupo Fin Galicia ADR | 5.5586 | 7.36 B | 0.0807 | 1.47 | 208.9 K |
| MRCY | Mercury Sys Inc | 15.4997 | 6.81 B | 0.2983 | 1.96 | 148.42 K |
| URBN | Urban Outfitters Inc | 27.26 | 6.56 B | 0.27 | 1 | 1.82 M |
| DSGX | Descartes Sys Group | 4.20 | 6.45 B | 0.11 | 2.69 | 14.94 K |
| NOVT | Novanta Inc | 27.72 | 6.38 B | 0.24 | 0.87 | 12.15 K |
| CHDN | Churchill Downs IN | 7.8552 | 6.25 B | 0.1296 | 1.68 | 156.49 K |
| HOMB | Home Bancshares Inc | 3.0794 | 6.22 B | 0.0529 | 1.75 | 152.54 K |
| AUB | Atlantic Union Bancshares Corp | 12.3829 | 6.08 B | 0.082 | 0.67 | 20.48 K |
| CRUS | Cirrus Logic Inc | 5.28 | 6.01 B | 0.11 | 2.13 | 840.87 K |
| DOX | Amdocs Ltd Ord | 26.9083 | 5.98 B | 0.32 | 1.2 | 748.9 K |
| RDNT | Radnet Inc | 10.15 | 5.98 B | 0.22 | 2.22 | 144.62 K |
| ABCB | Ameris Bancorp | 13.5537 | 5.98 B | 0.1608 | 1.2 | 42.36 K |
| NXST | Nexstar Media Group Inc | 6.674 | 5.69 B | 0.0876 | 1.33 | 123.22 K |
| GLNG | Golar Lng Ltd | 12.0787 | 5.34 B | 0.0601 | 0.5 | 567.74 K |
| CIGI | Colliers Intl Grp IN | 17.1685 | 5.29 B | 0.298 | 1.77 | 35.38 K |
| EXLS | Exlservice Holdings | 4.616 | 5.24 B | 0.066 | 1.45 | 571.83 K |
| SLM | SLM Corp | 5.7599 | 5.13 B | 0.1401 | 2.49 | 81.72 M |
| CAR | Avis Budget Group | 12.3514 | 4.99 B | 0.361 | 3.01 | 2.68 M |
| FULT | Fulton Financial Cor | 6.1303 | 4.69 B | 0.1475 | 2.47 | 976 K |
| CVCO | Cavco Inds Inc | 33.84 | 4.61 B | 2.43 | 7.74 | 81.97 K |
| TCBI | Texas Capital Bncsh | 17.9209 | 4.39 B | 0.3339 | 1.9 | 159.27 K |
| INDB | Independent Bk Corp | 16.2906 | 4.08 B | 0.2155 | 1.34 | 44.3 K |
| CVBF | Cvb Financial Corp | 5.4795 | 4.07 B | 0.0476 | 0.88 | 308.6 K |
| UCTT | Ultra Clean Holdings | 12.20 | 3.94 B | 0.07 | 0.58 | 257.5 K |
| OSIS | O S I Systems Inc | 26.47 | 3.79 B | 0.45 | 1.73 | 89.13 K |
| OPCH | Option Care Health Inc | 30.92 | 3.5 B | 0.16 | 0.52 | 90.18 K |
| TOWN | Towne Bank | 9.4647 | 3.47 B | 0.0587 | 0.62 | 10.21 K |
| USLM | U S Lime & Mineral | 5.3422 | 3.37 B | 0.0528 | 1 | 75 K |
| SBLK | Star Bulk Carriers | 321.7951 | 3.36 B | 10.0172 | 3.21 | 3.94 K |
| ARLP | Alliance Resource Pt | 3.9433 | 3.34 B | 0.1446 | 3.81 | 262.16 K |
| CLDX | Celldex Therapeutics | 90.00 | 3.29 B | 5.40 | 6.38 | 3.84 K |
| EXTR | Extreme Networks | 3.54 | 3.19 B | 0.08 | 2.31 | 1.22 M |
| PLUG | Plug Power Inc | 39.50 | 3.19 B | 1.70 | 4.5 | 62.82 K |
| HOVNP | Hovnanian Entr Dep A | 4.0975 | 3.14 B | 0.5106 | 14.24 | 109.61 K |
| WDFC | WD-40 Company | 27.0083 | 3.07 B | 0.3912 | 1.47 | 75.6 K |
| GRBK | Green Brick Partners | 96.9655 | 3.06 B | 2.7586 | 2.93 | 5.04 K |
| MGRC | Mcgrath Rentcorp | 15.3667 | 2.96 B | 0.197 | 1.3 | 98.53 K |
| NTCT | Netscout Systems | 12.77 | 2.85 B | 0.44 | 3.57 | 363.55 K |
| ACHC | Acadia Healthcr Company | 12.00 | 2.79 B | 0.12 | 1.01 | 5.78 K |
| TBBK | The Bancorp Inc | 13.46 | 2.78 B | 0.19 | 1.43 | 79.32 K |
| CENT | Central Garden | 4.5079 | 2.71 B | 0.0783 | 1.77 | 448.95 K |
| FRME | First Merchants Corp | 13.7588 | 2.71 B | 0.1638 | 1.2 | 113.16 K |
| HTO | H2O America | 22.0919 | 2.65 B | 1.319 | 6.35 | 197.1 K |
| BCRX | Biocryst Pharma Inc | 6.18 | 2.54 B | 0.29 | 4.92 | 402.96 K |
| UFPT | U F P Tech Inc | 7.35 | 2.49 B | 0.05 | 0.68 | 139.29 K |
| NKTR | Nektar Therapeutics | 100.65 | 2.48 B | 1.20 | 1.21 | 76.16 K |
| CENTA | Central Garden & Pet | 4.288 | 2.36 B | 0.08 | 1.9 | 574.56 K |
| PLPC | Preformed Line Prd | 46.9497 | 2.32 B | 1.9729 | 4.39 | 8.6 K |
| ATRC | Atricure Inc | 13.11 | 2.28 B | 0.10 | 0.77 | 9.4 K |
| ECPG | Encore Capital Group | 9.68 | 2.2 B | 0.64 | 7.08 | 237.56 K |
| STGW | Stagwell Inc | 4.947 | 2.13 B | 0.0965 | 1.99 | 93.9 K |
| SRCE | 1st Source Corp | 11.8386 | 2.12 B | 0.0821 | 0.7 | 71.87 K |
| IMOS | Chipmos Tech ADR | 6.6198 | 1.97 B | 0.2331 | 3.65 | 613.7 K |
| SRPT | Sarepta Therapeutics | 8.46 | 1.92 B | 0.60 | 7.63 | 164.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0533 | 2.24 T | 0.0365 | 0.61 | 6.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 94.72 | 1.07 T | 1.02 | 1.09 | 1.05 M |
| JPM | JP Morgan Chase & Company | 27.4471 | 959.5 B | 0.2453 | 0.9 | 16.11 M |
| MA | Mastercard Inc | 19.6316 | 492.55 B | 0.4743 | 2.48 | 13.11 M |
| HD | Home Depot | 16.9559 | 352.44 B | 0.1637 | 0.97 | 16.69 M |
| GS | Goldman Sachs Group | 158.1271 | 306.11 B | 2.2868 | 1.47 | 5.83 M |
| BML-PH | Bank of America Corporation | 6.8439 | 261.85 B | 0.1245 | 1.85 | 271.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0487 | 259.71 B | 0.0324 | 0.65 | 2.62 M |
| BML-PL | Bank of America Corporation | 6.1795 | 239.54 B | 0.0424 | 0.69 | 44.64 K |
| C | Citigroup Inc | 204.45 | 232.34 B | 1.0417 | 0.51 | 6.54 M |
| BAC-PE | Bank of America Corporation | 7.353 | 228.92 B | 0.1136 | 1.57 | 93.3 K |
| AXP | American Express Company | 39.0986 | 227.05 B | 0.8869 | 2.32 | 8.38 M |
| SCHW | The Charles Schwab Corp | 20.1891 | 191.23 B | 0.3398 | 1.71 | 6.35 M |
| WELL | Welltower Inc | 19.5615 | 169.55 B | 0.162 | 0.84 | 502.9 K |
| BX | Blackstone Inc | 8.0452 | 168.02 B | 0.0691 | 0.87 | 2.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.8162 | 166.71 B | 0.0562 | 0.83 | 362.8 K |
| TJX | TJX Companies | 5.6293 | 166.64 B | 0.0372 | 0.67 | 10.79 M |
| DE | Deere & Company | 65.3558 | 162.88 B | 0.5896 | 0.91 | 3.43 M |
| PLD | Prologis Inc | 31.7338 | 136.7 B | 0.8877 | 2.88 | 496.26 K |
| COF | Capital One Financial Corp | 34.4427 | 135.86 B | 0.5028 | 1.48 | 4 M |
| MFG | Mizuho Financial Group ADR | 4.1693 | 131.93 B | 0.1266 | 3.13 | 394 K |
| PGR | Progressive Corp | 10.9408 | 118.51 B | 0.1256 | 1.16 | 3.16 M |
| ICE | Intercontinental Exchange | 32.8538 | 86.63 B | 0.524 | 1.62 | 3 M |
| SHW | Sherwin-Williams Company | 15.3946 | 84.96 B | 0.1035 | 0.68 | 1.18 M |
| DLR | Digital Realty Trust | 18.6088 | 74.55 B | 0.1116 | 0.6 | 402.8 K |
| MS-PA | Morgan Stanley | 9.5776 | 67.88 B | 0.1132 | 1.2 | 800 |
| O | Realty Income Corp | 10.3415 | 59.04 B | 0.0804 | 0.78 | 1.5 M |
| DAL | Delta Air Lines Inc | 12.8319 | 58.88 B | 0.2499 | 1.99 | 2.78 M |
| CAH | Cardinal Health | 26.5866 | 54.81 B | 0.1427 | 0.54 | 1.3 M |
| STT | State Street Corp | 54.2681 | 53.03 B | 0.3409 | 0.63 | 1.49 M |
| AZO | Autozone | 119.91 | 49.99 B | 1.06 | 0.89 | 578.5 K |
| AMP | Ameriprise Financial Services | 37.4631 | 49.61 B | 0.2719 | 0.73 | 1.09 M |
| VTR | Ventas Inc | 22.8005 | 46.77 B | 0.655 | 2.96 | 844 K |
| CBRE | CBRE Group Inc | 21.55 | 42.85 B | 0.19 | 0.89 | 2.42 M |
| KB | KB Financial Group Inc ADR | 42.649 | 42.24 B | 0.9509 | 2.28 | 421.38 K |
| DHI | D.R. Horton | 10.4989 | 41.49 B | 0.0558 | 0.53 | 5.82 M |
| MSCI | MSCI Inc | 33.7307 | 40.03 B | 0.9487 | 2.89 | 136.2 K |
| AIG | American International Group | 714.1487 | 39.64 B | 4.4099 | 0.62 | 578.77 K |
| JBL | Jabil Inc. | 12.0747 | 38.76 B | 0.0712 | 0.59 | 2.2 M |
| VMC | Vulcan Materials Company | 63.6494 | 36.04 B | 1.3359 | 2.14 | 1.18 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.0022 | 35.75 B | 0.3808 | 1.33 | 109.6 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 10.1001 | 32.96 B | 0.3875 | 3.99 | 219.47 K |
| EXR | Extra Space Storage Inc | 7.1169 | 32.42 B | 0.1445 | 2.07 | 5.4 M |
| BAP | Credicorp Ltd | 46.5743 | 30.05 B | 0.5432 | 1.18 | 106.5 K |
| AVB | Avalonbay Communities | 48.3952 | 26.28 B | 0.6785 | 1.42 | 587.9 K |
| WRB | W.R. Berkley Corp | 6.2181 | 25.89 B | 0.0563 | 0.91 | 2.35 M |
| PHM | Pultegroup | 8.8624 | 24.48 B | 0.185 | 2.13 | 4.82 M |
| GPN | Global Payments Inc | 21.7615 | 23.92 B | 0.3181 | 1.48 | 1.25 M |
| AER | Aercap Holdings N.V. | 17.0198 | 23.65 B | 0.8807 | 5.46 | 387 K |
| L | Loews Corp | 45.4413 | 22.97 B | 0.8937 | 2.01 | 3.6 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 29.2723 | 22.85 B | 0.3327 | 1.15 | 109.5 K |
| MKL | Markel Corp | 491.10 | 22.29 B | 9.80 | 2.04 | 10.88 K |
| ONTO | Onto Innovation Inc | 9.86 | 21.46 B | 0.21 | 2.18 | 41.36 K |
| LEN | Lennar Corp | 12.9046 | 20.85 B | 0.2813 | 2.23 | 5.24 M |
| YPF | Ypf Sociedad Anonima ADR | 26.3269 | 20.66 B | 0.1425 | 0.54 | 6.5 K |
| LEN-B | Lennar Corporation | 12.1829 | 20.43 B | 0.2568 | 2.15 | 22.64 K |
| CDE | Coeur Mining Inc | 49.40 | 19.85 B | 2.10 | 4.44 | 663.64 K |
| ESS | Essex Property Trust | 52.1576 | 19.51 B | 1.1502 | 2.25 | 224.4 K |
| WCC | Wesco International | 38.4624 | 18.18 B | 0.4658 | 1.23 | 1.02 M |
| LDOS | Leidos Holdings Inc | 28.1378 | 17.89 B | 0.6013 | 2.18 | 1.03 M |
| RBC | Regal-Beloit Corp | 39.5731 | 17.65 B | 0.5281 | 1.35 | 164.3 K |
| NLY | Annaly Capital Management Inc | 7.1852 | 17.61 B | 0.0948 | 1.34 | 838.62 K |
| BBY | Best Buy Company | 29.6794 | 17.35 B | 0.203 | 0.69 | 3.21 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.9283 | 17.35 B | 0.5064 | 1.52 | 4.11 K |
| DINO | HF Sinclair Corp | 12.3909 | 16.89 B | 0.1339 | 1.09 | 1.73 M |
| NVR | NVR Inc | 524.00 | 16.87 B | 9.00 | 1.75 | 65.9 K |
| KIM | Kimco Realty Corp | 15.0178 | 16.34 B | 0.1526 | 1.03 | 1.23 M |
| BSAC | Banco Santander Chile ADR | 7.9826 | 16.29 B | 0.0438 | 0.55 | 205.14 K |
| RGA | Reinsurance Group of America Inc | 38.8767 | 16.13 B | 0.6297 | 1.65 | 255.7 K |
| SKM | Sk Telecom Corp ADR | 14.4548 | 15.34 B | 0.1786 | 1.25 | 163.77 K |
| SUI | Sun Communities | 7.6388 | 15.33 B | 0.0399 | 0.53 | 169 K |
| OHI | Omega Healthcare Investors | 4.0909 | 14.69 B | 0.0357 | 0.88 | 318.1 K |
| DOC | Physicians Realty Trust | 8.4748 | 14.59 B | 0.1097 | 1.31 | 1.48 M |
| LII | Lennox International | 32.509 | 14.38 B | 0.3218 | 1 | 500.71 K |
| IVZ | Invesco Plc | 15.9392 | 14.38 B | 0.127 | 0.8 | 1.04 M |
| CACI | Caci International | 44.77 | 14.35 B | 0.24 | 0.54 | 291.4 K |
| CNA | Cna Financial Corp | 15.6135 | 13.53 B | 0.1482 | 0.96 | 646.6 K |
| ELS | Equity Lifestyle Properties | 7.2565 | 13.01 B | 0.0667 | 0.93 | 493.2 K |
| OC | Owens Corning Inc | 16.595 | 12.16 B | 0.2627 | 1.61 | 370.9 K |
| BXP | Boston Properties | 45.832 | 12.06 B | 0.2646 | 0.58 | 1.07 M |
| RTO | Rentokil Initial Plc ADR | 9.4804 | 11.85 B | 0.1185 | 1.27 | 50.2 K |
| DPZ | Domino's Pizza Inc | 10.5054 | 11.68 B | 0.0556 | 0.53 | 367.6 K |
| EVR | Evercore Partners Inc | 14.0622 | 11.66 B | 0.0978 | 0.7 | 49.7 K |
| DVA | Davita Healthcare Partners Inc | 28.175 | 11.27 B | 0.17 | 0.61 | 1.2 M |
| CPT | Camden Property Trust | 22.3859 | 10.88 B | 0.3487 | 1.58 | 392.2 K |
| NYT | New York Times Company | 14.7036 | 10.53 B | 0.1677 | 1.15 | 2.04 M |
| CFR | Cullen/Frost Bankers | 29.0608 | 10.45 B | 0.2524 | 0.88 | 343.1 K |
| EAT | Brinker International | 13.6466 | 10.37 B | 0.1116 | 0.82 | 1.25 M |
| FRT | Federal Realty Investment Trust | 43.009 | 10.32 B | 0.5235 | 1.23 | 892.2 K |
| AG | First Majestic Silver | 4.5857 | 9.65 B | 0.0296 | 0.65 | 9.2 K |
| AMG | Affiliated Managers Group | 113.7119 | 9.41 B | 1.8975 | 1.7 | 215.39 K |
| TTC | Toro Company | 10.4899 | 9.4 B | 0.0674 | 0.65 | 693.2 K |
| WAL | Western Alliance Bancorp | 16.291 | 8.92 B | 0.4948 | 3.13 | 99.1 K |
| PB | Prosperity Bancshares | 18.9585 | 8.9 B | 0.2838 | 1.52 | 575.1 K |
| EDU | New Oriental Education & Technology Group ADR | 18.5332 | 8.87 B | 0.1541 | 0.84 | 1.23 M |
| AGX | Argan Inc | 8.9487 | 8.26 B | 0.2882 | 3.33 | 4.7 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 27.9384 | 8.2 B | 0.2099 | 0.76 | 77.9 K |
| LAD | Lithia Motors | 10.864 | 8.12 B | 0.3165 | 3 | 240.89 K |
| ARE | Alexandria Real Estate Equities | 53.7808 | 8.08 B | 0.5025 | 0.94 | 319.1 K |
| KMX | Carmax Inc | 19.75 | 8.06 B | 0.16 | 0.82 | 2.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 58.00 | 16.00 | 38.1 | 848 | |
| MARI | Marimaca Copper Corp | 35.00 | 5.00 | 16.67 | 2.12 K | |
| VNP | 5N Plus Inc | 7.96 | 1.01 | 14.53 | 1.12 M | |
| WRG | Western Energy Services Corp | 2304.00 | 288.00 | 14.29 | 1 | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0503 | 0.3496 | 12.94 | 313.42 K | |
| MAI | Mining Americas Inc. | 250.00 | 25.00 | 11.11 | 33 | |
| OGC | Oceanagold Corp | 7.2422 | 0.7132 | 10.92 | 5.27 K | |
| USA | Americas Silver Corp | 42.60 | 3.90 | 10.08 | 14.53 K | |
| ERD | Erdene Resource Development Corp | 6.66 | 0.54 | 8.82 | 7.32 K | |
| WPRT | Westport Fuel Systems Inc | 99.75 | 8.05 | 8.78 | 4.6 K | |
| ELVA | Electrovaya Inc | 3.25 | 0.25 | 8.33 | 9.16 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.04 | 1.08 | 8.33 | 74 | |
| HWX | Headwater Exploration Inc | 7.2087 | 0.4811 | 7.15 | 165.1 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1619 | 0.2108 | 7.14 | 34.76 K | |
| HWO | High Arctic Energy Services Inc | 3.8013 | 0.2275 | 6.37 | 740 | |
| TAL | Petrotal Corp | 189.253 | 10.753 | 6.02 | 1.89 K | |
| MRD | Melcor Dev | 9.6926 | 0.5458 | 5.97 | 25.58 K | |
| MNO | Meridian Mining UK Societas | 3.70 | 0.20 | 5.71 | 38.2 K | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 126 | |
| TKO | Taseko Mines Ltd | 5.17 | 0.27 | 5.51 | 258.6 K | |
| DIAM | Star Diamond Corp | 4.61 | 0.24 | 5.49 | 549.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.1247 | 0.2036 | 5.19 | 36 K | |
| JAG | Jaguar Mining Inc | 9967.3203 | 486.4121 | 5.13 | 92.54 K | |
| RCI-A | Rogers Communications Inc | 27.8332 | 1.3254 | 5 | 5.58 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.0787 | 0.3151 | 4.66 | 205.91 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2812 | 0.3237 | 4.65 | 254.57 K | |
| MXG | Maxim Power Corp | 5.7791 | 0.2532 | 4.58 | 1.2 K | |
| PIF | Polaris Infrastructure Inc | 1103.8778 | 47.9948 | 4.55 | 33 | |
| TOT | Total Energy Services Inc | 3.5873 | 0.1398 | 4.06 | 51.6 K | |
| IVQ | Invesque Inc CAD | 29.5408 | 1.0941 | 3.85 | 12 | |
| IVQ-U | Invesque Inc | 23.7045 | 0.8779 | 3.85 | 12 | |
| MFI | Maple Leaf Foods | 8.4838 | 0.3085 | 3.77 | 176.23 K | |
| DSG | Descartes Sys | 4.16 | 0.15 | 3.74 | 79.85 K | |
| MTL | Mullen Group Ltd | 7.0429 | 0.2481 | 3.65 | 49.8 K | |
| BN-PN | Brookfield Corporation | 6.4468 | 0.2245 | 3.61 | 9.68 K | |
| ADN | Acadian Timber Corp | 3.0415 | 0.1029 | 3.5 | 11 K | |
| HBP | Helix Biopharm | 11.00 | 0.35 | 3.29 | 27.7 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5446 | 0.2684 | 3.24 | 5.88 K | |
| ACD | Accord Financial | 4.3817 | 0.1369 | 3.23 | 1.3 K | |
| WCN | Waste Connections Inc | 24.3404 | 0.7387 | 3.13 | 93.24 K | |
| CIGI | Colliers International Group Inc | 17.2972 | 0.5139 | 3.06 | 91.9 K | |
| CCA | Cogeco Communications Inc | 28.2447 | 0.8389 | 3.06 | 53.98 K | |
| LFE | Canadian Life Companies Split Corp | 5.4849 | 0.1619 | 3.04 | 5.14 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9552 | 0.116 | 3.02 | 110.57 K | |
| URE | Ur-Energy Inc | 3.54 | 0.10 | 2.91 | 65.24 K | |
| GAU | Galiano Gold Inc | 4.30 | 0.12 | 2.87 | 17.1 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.285 | 0.2164 | 2.68 | 2.3 K | |
| RUS | Russel Metals | 8.629 | 0.2204 | 2.62 | 124.6 K | |
| MATR | Mattr Corp | 26.0649 | 0.6564 | 2.58 | 158.56 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9316 | 0.124 | 2.58 | 4.35 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5955 | 0.2123 | 2.53 | 294.58 K | |
| MRE | Martinrea International Inc | 9.9802 | 0.245 | 2.52 | 80.42 K | |
| ELR | Eastern Platinum Ltd | 28.70 | 0.70 | 2.5 | 4.63 M | |
| CTC | Canadian Tire Corp Ltd | 60.3952 | 1.4683 | 2.49 | 275 | |
| AG | First Majestic Silver Corp | 4.5389 | 0.1085 | 2.45 | 15.45 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | 0.234 | 2.44 | 1.57 K | |
| TLG | Troilus Gold Corp | 336.00 | 8.00 | 2.44 | 717 | |
| BIR | Birchcliff Energy Ltd | 4.698 | 0.1092 | 2.38 | 947.2 K | |
| FVI | Fortuna Mines Inc | 3.10 | 0.07 | 2.31 | 37.8 K | |
| PPL | Pembina Pipeline Corp | 4.9928 | 0.111 | 2.27 | 137.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0422 | 0.1562 | 2.27 | 18.91 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.5237 | 0.1823 | 2.19 | 600 | |
| XMF-A | M Split Corp | 10.2493 | 0.2077 | 2.07 | 1.37 K | |
| BCE-PH | Bce Inc Pref H | 9.9042 | 0.1958 | 2.02 | 1.8 K | |
| LGO | Largo Resources Ltd | 51.00 | 1.00 | 2 | 830 | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1571 | 0.2164 | 1.98 | 183.79 K | |
| DCM | Data Communications Mgmt Corp | 302.1268 | 5.7809 | 1.95 | 33 | |
| TRX | Trx Gold Corporation | 6.62 | 0.12 | 1.85 | 84.34 K | |
| DR | Medical Facilities Corp | 3.181 | 0.0576 | 1.84 | 79.19 K | |
| AEM | Agnico Eagle Mines Ltd | 40.8927 | 0.6914 | 1.72 | 326.23 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.0408 | 0.1187 | 1.71 | 700 | |
| CSW-A | Corby Spirit and Wine Limited | 8.6333 | 0.1403 | 1.65 | 11.69 K | |
| ACQ | Autocanada Inc | 4.8442 | 0.0785 | 1.65 | 3.4 K | |
| III | Imperial Metals Corp | 5.655 | 0.09 | 1.62 | 47.79 K | |
| MEQ | Mainstreet Eq J | 15.8624 | 0.2494 | 1.6 | 12.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.9096 | 0.1052 | 1.55 | 5.6 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | 0.052 | 1.54 | 125 | |
| BHC | Bausch Health Companies Inc | 10.5473 | 0.1579 | 1.52 | 303.08 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0265 | 0.0432 | 1.45 | 173.41 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6537 | 0.0516 | 1.43 | 56.47 K | |
| BBD-PC | Bombardier Inc Pref C | 4.4227 | 0.0617 | 1.41 | 4.84 K | |
| TXP | Touchstone Exploration Inc | 64.2151 | 0.8824 | 1.39 | 98.26 K | |
| EXE | Extendicare Inc | 3.0872 | 0.042 | 1.38 | 168.43 K | |
| BN-PM | Brookfield Corporation | 6.3158 | 0.0854 | 1.37 | 12.45 K | |
| NOA | North American Construction Group Ltd | 11.1905 | 0.1475 | 1.34 | 2.2 K | |
| OTEX | Open Text Corp | 6.0202 | 0.0767 | 1.29 | 354.8 K | |
| VCM | Vecima Networks Inc | 4.4568 | 0.0557 | 1.27 | 53.6 K | |
| LNF | Leons Furniture | 6.477 | 0.0803 | 1.26 | 18.98 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.4921 | 0.2977 | 1.23 | 56.49 K | |
| KBL | Kbro Linen Inc | 6.1113 | 0.0725 | 1.2 | 1.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.0914 | 0.0834 | 1.19 | 1 K | |
| ALA | AltaGas Ltd | 8.9775 | 0.1052 | 1.19 | 146.86 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1305 | 0.0366 | 1.18 | 10.97 K | |
| MFC | Manulife Fin | 19.0693 | 0.2209 | 1.17 | 1.49 M | |
| ATS | Ats Corp | 5.19 | 0.06 | 1.17 | 231.7 K | |
| AAV | Advantage Oil & Gas Ltd | 7.3251 | 0.0839 | 1.16 | 465.48 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.2924 | 0.2552 | 1.16 | 141.66 K | |
| EMA | Emera Incorporated | 9.189 | 0.1049 | 1.15 | 116.35 K | |
| CFW | Calfrac Well Services Ltd | 440.50 | 4.75 | 1.09 | 1.94 K | |
| AIM | Aimia Inc | 21.399 | 0.2257 | 1.07 | 224.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 610.00 | 138.09 M | 10.00 | 1.67 | 2.8 K |
| HSTC | HST Global Inc | 15.00 | 91.93 M | 3.75 | 33.33 | 10 K |
| ORBT | Orbit International Corporation | 8.3393 | 9.98 M | 0.1544 | 1.89 | 562 |
| MEDH | MedX Holdings Inc | 362.50 | 1.48 M | 20.00 | 5.84 | 1.4 K |
| NEOM | NeoMedia Technologies Inc | 18.00 | 508.84 K | 0.15 | 0.84 | 7.11 K |
| MJLB | Ultrack Systems Inc | 2020.00 | 424.93 K | 199.9998 | 10.99 | 2 |
| SEII | Sharing Economy International Inc | 15240.0156 | 385.17 K | 240.001 | 1.6 | 1 |
| BLFE | BioLife Sciences Inc | 1125.0281 | 318.35 K | 105.0026 | 10.29 | 3 |
| GLCO | Global Links Corp | 8000.00 | 126.26 K | 2000.00 | 33.33 | 24.96 M |
| WDBG | Woodbrook Group Holdings Inc | 37837.8359 | 70.27 K | 1171.168 | 3.19 | 1 |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 31.31 K | 0.80 | 11.11 | 1.2 K |
| ERINQ | Erin Energy Corporation | 26.8605 | 21.53 K | 2.2178 | 9 | 2.33 K |
| WUHN | Wuhan General Group (China) Inc | 15.90 | 16.54 K | 0.40 | 2.58 | 300 |
| XLWH | Xinliwang International Holdings Company Ltd | 5000.00 | 10.92 K | 50.00 | 1.01 | 1 |
| SRSCQ | Sears Canada Inc | 12.1352 | 10.19 K | 0.6476 | 5.64 | 100 |
| CGNH | CardioGenics Holdings Inc | 8.90 | 9.61 K | 0.10 | 1.14 | 14.83 K |
| SGMD | Sugarmade Inc | 170.00 | 6.6 K | 70.00 | 70 | 148 |
| CGIP | Celadon Group Inc | 8.8524 | 5.66 K | 0.0628 | 0.71 | 314.84 K |
| CBKCQ | Christopher & Banks Corporation | 9.8973 | 3.86 K | 0.2507 | 2.6 | 729.32 K |
| HDYNQ | Hyperdynamics Corporation | 12.776 | 3.56 K | 0.456 | 3.7 | 18.31 K |
| RITT | RiT Technologies Ltd | 3.20 | 1.55 K | 0.40 | 14.29 | 6.3 K |
| TXIC | Tongxin International Ltd | 8.20 | 1.45 K | 0.20 | 2.5 | 21.5 K |
| PRZM | Prism Technologies Group Inc | 8.99 | 1.01 K | 0.67 | 8.05 | 8.95 K |
| SPDC | Speed Commerce Inc | 33.28 | 603 | 0.32 | 0.97 | 22.48 K |
| GFCJ | Guaranty Financial Corporation | 97.00 | 560 | 2.00 | 2.11 | 200 |
| YVRLF | Liquid Media Group Ltd. | 139.00 | 482 | 3.00 | 2.21 | 509 |
| SYNE | Synthesis Energy Systems Inc | 771.20 | 157 | 67.20 | 9.55 | 2.48 K |
| RGGI | Resgreen Group International Inc | 9900.00 | 5 | 200.00 | 2.06 | 0 |
| EVIO | EVIO Inc | 5.35 | 2.35 | 78.33 | 171 | |
| FONU | FonU2 Inc | 360.00 | 152.00 | 73.08 | 0 | |
| PLPL | Plandaí Biotechnology Inc | 40.00 | 16.00 | 66.67 | 103 | |
| PURA | Puration Inc | 146200.00 | 17200.00 | 13.33 | 0 | |
| PTRC | Petro River Oil Corp | 2960.00 | 260.00 | 9.63 | 10 | |
| FRTD | Fortitude Group Inc | 1145.4545 | 95.4545 | 9.09 | 34.7 K | |
| PMMEF | Premium Exploration Inc | 5.615 | 0.355 | 6.75 | 1.5 K | |
| BLNMF | Blue Note Mining Inc | 9.945 | 0.465 | 4.91 | 8 K | |
| NKRSF | Niko Resources Ltd | 88.1332 | 3.8018 | 4.51 | 92.96 K | |
| IGNT | Ingen Technologies Inc | 114000.00 | 3000.00 | 2.7 | 0 | |
| BAJFF | Camrova Resources Inc | 36.80 | 0.94 | 2.62 | 410 | |
| ACUS | Acusphere Inc | 6.50 | 0.10 | 1.56 | 27.18 K | |
| VTGDF | Vantage Drilling Company | 7.60 | 0.05 | 0.66 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 1100.00 | 12.09 M | 130.00 | 13.4 | 676 |
| KIP | Kiplin Metals Inc | 648.00 | 162.00 | 33.33 | 24.7 K | |
| GRDM | Grid Metals Corp | 7.10 | 1.60 | 29.09 | 1.15 K | |
| TNO-H | Terreno Resources Corp | 57.50 | 12.50 | 27.78 | 270 | |
| KLE-H | Kingsland Energy Corp | 8.80 | 1.60 | 22.22 | 0 | |
| SOLR | Solar Alliance Energy Inc | 3.35 | 0.60 | 21.82 | 801.15 K | |
| PGE | Group Ten Metals Inc | 19.60 | 3.50 | 21.74 | 29 | |
| LOD | Lode Gold Resources Inc. | 72.00 | 12.60 | 21.21 | 250 | |
| TIP-H | Tyner Resources Ltd | 12.00 | 2.00 | 20 | 513 | |
| FMN | Fidelity Minerals Corp | 135.0001 | 22.50 | 20 | 126 | |
| QGR | Q-Gold Resources Ltd | 249.60 | 38.40 | 18.18 | 14 | |
| MAX | Max Resource Corp | 84.00 | 12.00 | 16.67 | 176 | |
| BRL-H | Bearclaw Capital Corp | 5.00 | 0.70 | 16.28 | 6.3 K | |
| CTM | Canterra Minerals Corporation | 31.00 | 4.00 | 14.81 | 1.34 K | |
| HVG | Harvest Gold Corporation | 3.20 | 0.40 | 14.29 | 8.8 K | |
| RYO | Rio Silver Inc | 12.00 | 1.50 | 14.29 | 1.2 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 347 | |
| EON | EON Lithium Corp. | 54.00 | 6.00 | 12.5 | 3.36 K | |
| USS | Uniserve Communications Corporation | 59.2105 | 6.5789 | 12.5 | 21 | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 1.1764 | 12.5 | 26 | |
| ATOM | Atomic Minerals Corp | 134.9997 | 13.50 | 11.11 | 32 | |
| GCOM | Green Shift Commodities Ltd. | 26.60 | 2.60 | 10.83 | 650 | |
| GORO | Goldgroup Mining Inc. | 47.88 | 4.56 | 10.53 | 219 | |
| GGA | Goldgroup Mining Inc. | 11.97 | 1.14 | 10.53 | 877 | |
| BARU | Baru Gold Corp | 15.6667 | 1.4688 | 10.35 | 2.22 K | |
| BRON | Bronco Resources Corp. | 86.00 | 8.00 | 10.26 | 95 | |
| WML | Wealth Minerals Ltd | 8.00 | 0.68 | 9.29 | 5.58 K | |
| CWV | Crown Point Energy Inc | 3.6618 | 0.3052 | 9.09 | 700 | |
| VAX | Vantex Resources Ltd | 6.00 | 0.50 | 9.09 | 26 | |
| CEC | Compliance Energy Corp. | 5.6489 | 0.4695 | 9.06 | 148.2 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | 0.32 | 8.7 | 4.47 K | |
| CPAU | CopAur Minerals Inc | 520.00 | 40.00 | 8.33 | 20 | |
| CUCU | Global Copper Corp. | 5.85 | 0.45 | 8.33 | 820 | |
| EDM | EDM Resources Inc. | 3.375 | 0.25 | 8 | 3.21 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | 2.40 | 7.69 | 2.35 K | |
| NVT | Nortec Minerals Corp | 8.40 | 0.60 | 7.69 | 17 | |
| DAU | Desert Gold Ventures Inc | 8.40 | 0.60 | 7.69 | 2.05 K | |
| AZM | Azimut Exploration Inc | 4.31 | 0.29 | 7.21 | 13.9 K | |
| KNG | Kingsmen Resources Ltd | 12.00 | 0.80 | 7.14 | 531 | |
| WEC | Winchester Equity Corporation | 21.80 | 1.40 | 6.86 | 230 | |
| SMRV | Smooth Rock Ventures Corp. | 38.40 | 2.40 | 6.67 | 171 | |
| LORD | St. James Gold Corp | 24.00 | 1.50 | 6.67 | 2.69 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.82 | 0.54 | 6.52 | 60.9 K | |
| CVV | CanAlaska Uranium Ltd | 3.9537 | 0.2411 | 6.49 | 178.99 K | |
| ABM | Athabasca Minerals Inc | 156.00 | 9.00 | 6.12 | 57 K | |
| REVO | RevoluGROUP Canada Inc | 3.50 | 0.20 | 6.06 | 300 | |
| SLG | PetroTal Corp | 35.07 | 1.9926 | 6.02 | 188.47 K | |
| DTWO | D2 Lithium Corp. | 7.20 | 0.40 | 5.88 | 1.33 K | |
| FTJ | Fort St. James Nickel Corp | 30.40 | 1.60 | 5.56 | 294 | |
| NQC | Nordique Critical Metals Inc. | 3.80 | 0.20 | 5.56 | 1.27 K | |
| CLM | Enduro Metals Corporation | 3.80 | 0.20 | 5.56 | 1.27 K | |
| GRZ | Gold Reserve Inc | 3.9991 | 0.1996 | 5.25 | 25.57 K | |
| UGD | Unigold Inc | 6.40 | 0.30 | 4.92 | 2.28 K | |
| AXL | Arrow Exploration Corp | 75.2137 | 3.4188 | 4.76 | 42 K | |
| WPG | West Point Gold Corp. | 23.00 | 1.00 | 4.55 | 20 | |
| SYH | Skyharbour Resources Ltd | 4.80 | 0.20 | 4.35 | 204 K | |
| CPI | Carlton Precious Inc. | 3.60 | 0.15 | 4.35 | 10 K | |
| PUMA | Puma Exploration Inc | 50.00 | 2.00 | 4.17 | 3.9 K | |
| SILV | Silver Valley Metals Corp. | 21.60 | 0.81 | 3.9 | 83.72 K | |
| ENA | Enablence Technologies Inc | 6936.00 | 240.00 | 3.58 | 317 | |
| VLI | Vision Lithium Inc | 5.80 | 0.20 | 3.57 | 11.5 K | |
| MOON | Blue Moon Metals Inc | 29.00 | 1.00 | 3.57 | 27 | |
| FNR | 49 North Resources Inc | 5.841 | 0.1947 | 3.45 | 8.15 K | |
| REVX | Rev Exploration Corp. | 30.00 | 1.00 | 3.45 | 180 | |
| MUR | Murchison Minerals Ltd | 77.50 | 2.50 | 3.33 | 1.95 K | |
| SA-H | Southern Arc Minerals Inc | 12.50 | 0.40 | 3.31 | 13.54 K | |
| VLX | Velox Energy Materials Inc. | 5.7637 | 0.1801 | 3.23 | 333 | |
| ZYUS | ZYUS Life Sciences Corporation | 8.25 | 0.25 | 3.13 | 100 | |
| VGD | Visible Gold Mines Inc | 3.30 | 0.10 | 3.12 | 100 | |
| ROAR | Lion Rock Resources Inc. | 34.00 | 1.00 | 3.03 | 70 | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | 5.00 | 2.94 | 30 | |
| KTN | Kootenay Silver Inc | 15.80 | 0.40 | 2.6 | 5.11 K | |
| PTU | Purepoint Uranium Group Inc | 4.60 | 0.10 | 2.22 | 18.01 K | |
| GIGA | Giga Metals Corporation | 9.40 | 0.20 | 2.17 | 1.2 K | |
| CKG | Chesapeake Gold Corp | 8.24 | 0.16 | 1.98 | 24.2 K | |
| MRZL | Mont Royal Resources Limited. | 24.7086 | 0.4662 | 1.92 | 545 | |
| ICON | International Iconic Gold Exploration Corp | 110.00 | 2.00 | 1.85 | 228 | |
| PLY | Playfair Mining Ltd | 18.30 | 0.30 | 1.67 | 5.24 K | |
| AZR | Azarga Metals Corp | 655.00 | 10.00 | 1.55 | 230.62 K | |
| UCU | Ucore Rare Metals Inc | 6.90 | 0.10 | 1.47 | 34.25 K | |
| WINS | Winshear Gold Corp | 27.7503 | 0.37 | 1.35 | 1.51 K | |
| FMM | Full Metal Minerals Ltd | 48.7994 | 0.5975 | 1.24 | 441 | |
| SGQ | SouthGobi Resources Ltd | 9.00 | 0.10 | 1.12 | 26.5 K | |
| MPH | Medicure Inc | 15.15 | 0.15 | 1 | 63.86 K | |
| EGM | EnGold Mines Ltd | 11.9723 | 0.0921 | 0.78 | 2.91 K |