Gainers for 11 January 2008 from 00:00:00 until 23:59:59
Gainers for 11 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 29.1192 | 55.13 B | 0.1624 | 0.56 | 329.3 K |
| CQP | Cheniere Energy Partners LP | 3.7219 | 32.74 B | 0.0246 | 0.67 | 34 K |
| USAS | Americas Silver Corp | 43.20 | 1.74 B | 1.20 | 2.86 | 1.78 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 804.92 M | 3.7492 | 7.02 | 540 |
| GTE | Gran Tierra Energy Inc | 31.30 | 331.87 M | 3.099 | 10.99 | 270.66 K |
| VGZ | Vista Gold Corp | 5.02 | 322.7 M | 0.12 | 2.45 | 410.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0255 | 301.8 M | 0.0297 | 0.59 | 18.1 K |
| GENC | Gencor Industries IN | 6.8333 | 293.15 M | 0.1066 | 1.58 | 3.67 K |
| BKTI | Bk Technologies Inc | 11.4812 | 285.38 M | 0.1196 | 1.05 | 8.6 K |
| LODE | Comstock Mining Inc | 680.00 | 263.42 M | 65.00 | 10.57 | 1.49 K |
| PLX | Protalix Biotherapeutics | 28.20 | 184.51 M | 0.60 | 2.17 | 2.75 K |
| ARMP | Armata Pharmaceuticals Inc | 10500.00 | 164.46 M | 140.00 | 1.35 | 6 |
| SIF | Sifco Industries | 13.4198 | 137.9 M | 0.0757 | 0.57 | 24.5 K |
| OPHC | Optimumbank Hlds | 1060.1821 | 127.36 M | 37.7083 | 3.69 | 4 |
| GLU | Gabelli Global Utility | 6.8499 | 116.54 M | 0.0443 | 0.65 | 18.6 K |
| TRT | Trio-Tech International | 4.3551 | 114.13 M | 0.2904 | 7.14 | 42 K |
| BDL | Flanigan's Enterprises | 6.7347 | 88.11 M | 0.2921 | 4.53 | 35.3 K |
| XPL | Solitario Zinc Corp | 5.77 | 75.96 M | 0.07 | 1.23 | 28.2 K |
| NNVC | Nanoviricides Inc | 26.60 | 34.68 M | 0.70 | 2.7 | 1.63 K |
| BESS | Bimergen Energy Corporation | 320.60 | 27.25 M | 5.60 | 1.78 | 49 |
| JOB | General Employment Enterprises | 16.00 | 25.41 M | 0.20 | 1.27 | 318 |
| CKX | Ckx Lands | 10.2232 | 21.78 M | 0.2807 | 2.82 | 1.5 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.6119 | 20 M | 0.0362 | 0.65 | 12 K |
| MPU | Mega Matrix Corp | 3.8381 | 14.4 M | 0.1978 | 5.43 | 52 K |
| TOVX | Theriva Biologics Inc | 45500.00 | 10.81 M | 525.00 | 1.17 | 1 |
| CVR | Chicago Rivet & Machine Company | 12.7974 | 9.83 M | 0.5688 | 4.65 | 2.8 K |
| DSS | Document Security Systems | 11404.335 | 5.12 M | 290.8184 | 2.62 | 20 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 130.90 | 1.92 B | 5.60 | 4.47 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 6.25 | 826.03 B | 0.29 | 4.87 | 41.43 M |
| AZN | Astrazeneca Plc ADR | 20.3085 | 243.32 B | 0.1968 | 0.98 | 1.43 M |
| GILD | Gilead Sciences Inc | 16.8148 | 172.25 B | 0.1589 | 0.95 | 17.49 M |
| QCOM | Qualcomm Inc | 24.8777 | 170.29 B | 0.4122 | 1.68 | 32.47 M |
| VRTX | Vertex Pharmaceutic | 22.60 | 130.67 B | 0.24 | 1.07 | 1.45 M |
| CME | CME Group Inc | 61.386 | 96.32 B | 0.5933 | 0.98 | 4.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.7639 | 64.42 B | 0.2248 | 0.58 | 4.66 M |
| FITB | Fifth Third Bancorp | 14.2292 | 52.24 B | 0.3914 | 2.83 | 6.8 M |
| ERIC | Ericsson ADR | 6.3344 | 33.32 B | 0.1128 | 1.81 | 13.03 M |
| WTW | Weight Watchers International, Inc | 66.9951 | 30.28 B | 1.4311 | 2.18 | 450.81 K |
| ILMN | Illumina Inc | 34.2947 | 29.16 B | 0.2383 | 0.7 | 5.38 M |
| RGLD | Royal Gold Inc | 28.0201 | 20.05 B | 1.1224 | 4.17 | 744.1 K |
| VTRS | Viatris Inc | 12.4815 | 18.64 B | 0.2432 | 1.99 | 10.22 M |
| NBIX | Neurocrine Bioscienc | 5.27 | 15.7 B | 0.07 | 1.35 | 1.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 264.25 | 12.13 B | 18.90 | 7.7 | 4.48 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5342 | 12.1 B | 0.0593 | 1.08 | 2.8 K |
| ZION | Zions Bancorp | 30.9541 | 10.45 B | 0.1759 | 0.57 | 1.78 M |
| SIRI | Sirius XM Holdings | 23.2778 | 9.82 B | 0.3178 | 1.38 | 4.4 M |
| RGEN | Repligen Cp | 6.83 | 9.54 B | 0.15 | 2.25 | 520.53 K |
| SIMO | Silicon Motion Techn ADR | 11.094 | 9.25 B | 0.1131 | 1.03 | 584.75 K |
| CBSH | Commerce Bancshares | 16.5092 | 8.56 B | 0.0878 | 0.53 | 424.54 K |
| TGTX | Tg Therapeuticscmn | 366.4688 | 7.54 B | 366.3189 | 244375.52 | 40 |
| ORKA | Oruka Therapeutics Inc | 175648.4844 | 7.46 B | 6830.7813 | 4.05 | 2 |
| WFRD | Weatherford International Plc | 67.023 | 6.67 B | 0.9531 | 1.44 | 4.86 M |
| OZK | Bank Ozk | 3.5509 | 5.57 B | 0.0893 | 2.58 | 311.24 K |
| CAKE | Cheesecake Fact | 15.3313 | 5.43 B | 0.3614 | 2.41 | 2.45 M |
| SLM | SLM Corp | 5.7713 | 5.13 B | 0.1172 | 2.07 | 49.71 M |
| ACAD | Acadia Pharmaceutica | 12.16 | 5 B | 0.51 | 4.38 | 300.93 K |
| CAR | Avis Budget Group | 10.1186 | 4.99 B | 0.1615 | 1.62 | 1.77 M |
| PTEN | Patterson-Uti Energy | 13.8967 | 4.45 B | 0.308 | 2.27 | 4.5 M |
| LBTYB | Liberty Global Ord B | 16.9892 | 4.42 B | 0.1298 | 0.77 | 1.34 K |
| UCB | United Community Banks, Inc. | 53.0906 | 4.42 B | 0.4605 | 0.87 | 669.59 K |
| DORM | Dorman Products Inc | 6.5442 | 3.97 B | 0.1626 | 2.55 | 3.2 K |
| LBTYA | Liberty Global Ord A | 8.2873 | 3.54 B | 0.0846 | 1.03 | 2.44 M |
| OPCH | Option Care Health Inc | 33.20 | 3.5 B | 0.60 | 1.84 | 107.44 K |
| LBTYK | Liberty Global Ord C | 7.9433 | 3.44 B | 0.058 | 0.74 | 627.2 K |
| USLM | U S Lime & Mineral | 5.2965 | 3.37 B | 0.0775 | 1.48 | 13.5 K |
| SBLK | Star Bulk Carriers | 256.6846 | 3.36 B | 5.7598 | 2.3 | 4.96 K |
| CLDX | Celldex Therapeutics | 104.40 | 3.29 B | 1.80 | 1.75 | 1.05 K |
| BELFA | BEL Fuse Cl A | 25.7653 | 3.16 B | 0.25 | 0.98 | 2.6 K |
| WDFC | WD-40 Company | 22.9158 | 3.07 B | 0.2435 | 1.07 | 278.1 K |
| ACHC | Acadia Healthcr Company | 10.20 | 2.79 B | 0.56 | 5.81 | 6.75 K |
| HWKN | Hawkins Inc | 5.3536 | 2.75 B | 0.1099 | 2.1 | 4.69 K |
| UFPT | U F P Tech Inc | 6.87 | 2.49 B | 0.32 | 4.89 | 27.72 K |
| ATRC | Atricure Inc | 13.90 | 2.28 B | 0.32 | 2.36 | 18.9 K |
| CMPR | Cimpress N.V. Ord | 33.11 | 2.23 B | 0.94 | 2.92 | 1.23 M |
| VCEL | Vericel Corproation | 88.00 | 2.23 B | 1.60 | 1.85 | 2.17 K |
| XRAY | Dentsply Sirona Inc | 38.4953 | 2.23 B | 0.297 | 0.78 | 1.22 M |
| PDFS | Pdf Solutions Inc | 7.47 | 2.23 B | 0.24 | 3.32 | 201.4 K |
| ECPG | Encore Capital Group | 7.35 | 2.2 B | 0.05 | 0.68 | 125.84 K |
| STGW | Stagwell Inc | 4.7235 | 2.13 B | 0.0762 | 1.64 | 117.35 K |
| ALNT | Allient Inc | 3.1656 | 1.92 B | 0.0368 | 1.18 | 8.55 K |
| DCOM | Dime Community Bancshares Inc | 9.0931 | 1.81 B | 0.2965 | 3.37 | 2.9 K |
| CASH | Meta Financial Group | 10.3181 | 1.77 B | 0.1897 | 1.87 | 300 |
| ANIP | ANI Pharma Inc | 145.4403 | 1.75 B | 3.24 | 2.28 | 1.62 K |
| QCRH | Qcr Holdings Inc | 13.4699 | 1.72 B | 0.4316 | 3.31 | 1.26 K |
| IMKTA | Ingles Markets Inc | 16.4719 | 1.64 B | 0.1088 | 0.66 | 101.78 K |
| CSWC | Capital Southwest | 3.96 | 1.57 B | 0.0421 | 1.07 | 65.38 K |
| INVA | Innoviva Inc | 16.5922 | 1.51 B | 0.5611 | 3.5 | 425.04 K |
| SBET | Sharplink Gaming Ltd | 1339.20 | 1.41 B | 43.20 | 3.33 | 5 |
| SENEA | Seneca Foods Cp A | 23.45 | 1.28 B | 0.45 | 1.96 | 730 |
| WINA | Winmark Corp | 16.3276 | 1.26 B | 0.4877 | 3.08 | 2.28 K |
| WLFC | Willis Lease Fin C | 12.2057 | 1.24 B | 0.0674 | 0.56 | 8.62 K |
| HFWA | Heritage Financial | 10.7907 | 1.21 B | 0.2077 | 1.96 | 6.13 K |
| NBN | Northeast Bncp | 11.836 | 1.14 B | 0.3157 | 2.74 | 524 |
| GLDD | Great Lakes Drg Dock | 7.1831 | 1.14 B | 0.1191 | 1.69 | 305.69 K |
| MBWM | Mercantile Bank Corp | 5.4031 | 1.06 B | 0.4056 | 8.12 | 102.75 K |
| LXRX | Lexicon Pharmaceutcl | 20.405 | 1.04 B | 0.105 | 0.52 | 21.42 K |
| CCNE | Cnb Financial Corp | 6.9772 | 1.03 B | 0.12 | 1.75 | 10.06 K |
| CAC | Camden Natl Cp | 11.4471 | 986.45 M | 0.2074 | 1.85 | 16.95 K |
| QMCO | Quantum Corp | 416.00 | 982.1 M | 16.00 | 4 | 14.98 K |
| JBSS | John B Sanfilippo | 4.6524 | 979.47 M | 0.0595 | 1.3 | 20.4 K |
| DGICB | Donegal Group Cl B | 10.9167 | 918.33 M | 0.6183 | 6 | 2.77 K |
| ADAM | New York Mortgage Trust, Inc. | 3.0039 | 909.58 M | 0.212 | 7.59 | 725 |
| EGBN | Eagle Bancorp Inc | 8.5531 | 870.32 M | 0.0639 | 0.75 | 13.67 K |
| FEIM | Frequency Elcts Inc | 7.7051 | 863.85 M | 0.2939 | 3.97 | 24.4 K |
| SWRD | Stewards Inc. | 125.00 | 838.49 M | 30.00 | 31.58 | 221 |
| PGC | Peapack Gladstone FI | 19.0714 | 828.07 M | 0.1462 | 0.77 | 3.1 K |
| HSTM | Healthstream Inc | 3.0737 | 819.3 M | 0.1418 | 4.84 | 18.2 K |
| RIGL | Rigel Pharmaceuticals | 274.00 | 792.96 M | 6.50 | 2.43 | 123.8 K |
| SHBI | Shore Bancshares Inc | 14.8009 | 788.92 M | 0.2934 | 2.02 | 1.55 K |
| CYRX | Cryoport Inc | 144.00 | 775.94 M | 2.40 | 1.69 | 293 |
| BBSI | Barrett Business S | 3.0415 | 759.29 M | 0.0612 | 2.05 | 641.82 K |
| CRESY | Cresud Sacif ADR | 9.935 | 750.39 M | 0.2773 | 2.87 | 250.61 K |
| UNTY | Unity Bancorp Inc | 6.3781 | 611.29 M | 0.1559 | 2.51 | 1.27 K |
| CIVB | Civista Bncshrs | 9.025 | 589.72 M | 0.2001 | 2.27 | 2.45 K |
| CWCO | Cons Water CO Inc | 16.661 | 481.19 M | 0.2997 | 1.83 | 93.98 K |
| CBAN | Colony Bankcorp Inc | 11.6269 | 468.78 M | 0.5735 | 5.19 | 6.56 K |
| CZNC | Citizens & Northern Corp | 7.6811 | 466.13 M | 0.5261 | 7.35 | 4.01 K |
| ISSC | Innovative Sol&Sup | 4.589 | 443.54 M | 0.0399 | 0.88 | 193.51 K |
| TITN | Titan Machinery Inc | 17.00 | 422 M | 4.18 | 32.61 | 990.44 K |
| FENC | Fennec Pharmaceuticals Inc | 16.74 | 414.84 M | 0.5346 | 3.3 | 936 |
| FRST | Primis Financial Corp | 6.2909 | 412.66 M | 0.2456 | 4.06 | 1 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 32.404 | 408.31 M | 1.604 | 5.21 | 421 |
| WILC | G Willi-Food Intl | 4.4766 | 400.5 M | 0.0355 | 0.8 | 2.95 K |
| FNLC | First Bancorp Inc | 6.2005 | 399.06 M | 0.0341 | 0.55 | 900 |
| CZFS | Citizens Fincl Svcs | 9.3399 | 393.88 M | 0.2364 | 2.6 | 1.6 K |
| ALLT | Allot Communications | 4.65 | 375.73 M | 0.10 | 2.2 | 27.6 K |
| NWFL | Norwood Financial Cp | 8.9201 | 371.65 M | 0.0744 | 0.84 | 165 |
| TSBK | Timberland Bancorp | 7.6948 | 356.67 M | 0.1589 | 2.11 | 10.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 146.1343 | 306.11 B | 1.3456 | 0.93 | 12.4 M |
| WFC | Wells Fargo & Company | 17.2497 | 264.72 B | 0.1774 | 1.04 | 32.93 M |
| C | Citigroup Inc | 198.3387 | 232.34 B | 3.1251 | 1.6 | 8.89 M |
| ABT | Abbott Laboratories | 19.1767 | 190.4 B | 0.2266 | 1.2 | 16.65 M |
| BX | Blackstone Inc | 7.2927 | 168.02 B | 0.08 | 1.11 | 8.21 M |
| LMT | Lockheed Martin Corp | 63.0258 | 137.03 B | 0.5297 | 0.85 | 3.12 M |
| SYK | Stryker Corp | 57.9672 | 127.22 B | 1.9778 | 3.53 | 3.89 M |
| NEM | Newmont Mining Corp | 37.8565 | 126.79 B | 0.5534 | 1.48 | 10.44 M |
| SPGI | S&P Global Inc | 30.7605 | 121.02 B | 0.1585 | 0.52 | 2.06 M |
| MCK | Mckesson Corp | 58.727 | 100.26 B | 0.3725 | 0.64 | 1.37 M |
| NOC | Northrop Grumman Corp | 48.7443 | 81 B | 0.2685 | 0.55 | 2.43 M |
| USB-PH | U.S. Bancorp | 11.4618 | 77.27 B | 0.2084 | 1.85 | 7.7 K |
| NWG | Natwest Group Plc ADR | 79.0045 | 75.68 B | 0.5802 | 0.74 | 41.57 K |
| URI | United Rentals | 16.6582 | 72.5 B | 0.6101 | 3.8 | 4.52 M |
| MS-PA | Morgan Stanley | 10.1889 | 67.88 B | 0.3215 | 3.26 | 8.4 K |
| TFC | Truist Financial Corp | 14.1642 | 64.17 B | 0.2766 | 1.99 | 8.52 M |
| CRH | CRH Plc ADR | 18.5706 | 63.9 B | 0.2049 | 1.12 | 68.1 K |
| SRE | Sempra | 17.6961 | 56.2 B | 0.2234 | 1.28 | 2.7 M |
| CAH | Cardinal Health | 28.2026 | 54.81 B | 0.2625 | 0.94 | 3.85 M |
| LHX | L3Harris Technologies Inc | 32.665 | 51.84 B | 0.8369 | 2.63 | 2.4 M |
| WAB | Wabtec Corp | 14.3349 | 50.78 B | 0.2647 | 1.88 | 1.47 M |
| BDX | Becton Dickinson and Company | 51.1052 | 49.6 B | 0.9469 | 1.89 | 2.36 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.899 | 46.98 B | 0.7326 | 2.8 | 500 |
| FNV | Franco Nev Corp | 15.6013 | 46.01 B | 0.6629 | 4.44 | 6.9 K |
| CBRE | CBRE Group Inc | 17.91 | 42.85 B | 0.40 | 2.28 | 6.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.2859 | 42.49 B | 0.4549 | 1.2 | 8.82 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.0683 | 40.83 B | 0.0616 | 0.77 | 37.4 K |
| ED | Consolidated Edison Company of New York | 22.2305 | 40.31 B | 0.1421 | 0.64 | 2.86 M |
| MSCI | MSCI Inc | 26.7298 | 40.03 B | 0.6939 | 2.67 | 121.9 K |
| PCG | Pacific Gas & Electric Company | 30.3351 | 38.54 B | 0.4926 | 1.65 | 3.35 M |
| VMC | Vulcan Materials Company | 55.2315 | 36.04 B | 0.7163 | 1.31 | 2.27 M |
| EQT | Eqt Corp | 24.8194 | 33.16 B | 0.239 | 0.97 | 1.03 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 10.0236 | 32.96 B | 0.0957 | 0.96 | 250.45 K |
| KGC | Kinross Gold Corp | 19.7815 | 32.88 B | 0.3264 | 1.68 | 9.44 M |
| EXR | Extra Space Storage Inc | 6.5591 | 32.42 B | 0.0399 | 0.61 | 399.9 K |
| TDY | Teledyne Technologies Inc | 53.64 | 31.4 B | 1.28 | 2.44 | 353.1 K |
| BIP | Brookfield Infrastructure Partners LP | 3.0218 | 30.81 B | 0.0623 | 2.11 | 104.58 K |
| RF | Regions Financial Corp | 11.9595 | 27.01 B | 0.2395 | 2.04 | 7.53 M |
| AVB | Avalonbay Communities | 45.1668 | 26.28 B | 0.514 | 1.15 | 1.45 M |
| LH | Laboratory Corp of America Holdings | 64.3003 | 26.22 B | 0.4748 | 0.74 | 1.43 M |
| NRG | NRG Energy | 30.1355 | 25.72 B | 0.7071 | 2.4 | 3.83 M |
| KEY | Keycorp | 12.8733 | 24.7 B | 0.0997 | 0.78 | 5.37 M |
| WST | West Pharmaceutical Services | 17.6516 | 24.39 B | 0.4993 | 2.91 | 506.2 K |
| AER | Aercap Holdings N.V. | 14.5814 | 23.65 B | 0.2283 | 1.59 | 1.14 M |
| IHG | Intercontinental Hotels Group ADR | 9.1796 | 23.64 B | 0.2718 | 3.05 | 84.89 K |
| BG | Bunge Ltd | 84.9562 | 22.08 B | 1.4778 | 1.77 | 1.03 M |
| RS | Reliance Steel & Aluminum Company | 34.3293 | 21.85 B | 0.2815 | 0.83 | 1.58 M |
| ONTO | Onto Innovation Inc | 6.42 | 21.46 B | 0.34 | 5.59 | 310.64 K |
| IP | International Paper Company | 23.6055 | 21.32 B | 0.1294 | 0.55 | 4.39 M |
| SNX | Synnex Corp | 9.0896 | 21.14 B | 0.6282 | 7.42 | 860.3 K |
| BCH | Banco DE Chile ADR | 5.2359 | 20.75 B | 0.097 | 1.89 | 38.81 K |
| NI | NiSource Inc | 3.6845 | 20.32 B | 0.0287 | 0.79 | 4.06 M |
| BR | Broadridge Financial Solutions Llc | 16.2508 | 19.14 B | 0.1244 | 0.77 | 837.7 K |
| ZBH | Zimmer Biomet Holdings | 60.12 | 18.73 B | 1.2376 | 2.1 | 2.73 M |
| CF | Cf Industries Holdings | 15.537 | 17.82 B | 0.2649 | 1.73 | 13.43 M |
| CNH | CNH Industrial N.V. | 9.7043 | 16.55 B | 0.0825 | 0.86 | 2.14 M |
| BALL | Ball Corporation | 9.1869 | 16.19 B | 0.0461 | 0.5 | 3.52 M |
| MAA | Mid-America Apartment Communities | 20.1753 | 15.6 B | 0.1855 | 0.93 | 441.3 K |
| UDR | United Dominion Realty Trust | 8.9407 | 13.68 B | 0.1257 | 1.43 | 2.58 M |
| AA | Alcoa Corp | 58.8619 | 13.65 B | 0.538 | 0.92 | 5.52 M |
| BAX | Baxter International Inc | 29.2588 | 13.4 B | 0.3031 | 1.05 | 8.99 M |
| HRL | Hormel Foods Corp | 6.7199 | 13.09 B | 0.0929 | 1.4 | 2.55 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.9147 | 12.92 B | 0.2502 | 2.35 | 4.3 M |
| HL | Hecla Mining Company | 9.6109 | 12.64 B | 0.4639 | 5.07 | 4.21 M |
| SNN | Smith & Nephew Snats ADR | 16.9992 | 12.44 B | 0.2792 | 1.67 | 780.94 K |
| FHN | First Horizon Corp | 10.8142 | 12.33 B | 0.1423 | 1.33 | 2.13 M |
| AFG | American Financial Group | 11.0219 | 12.16 B | 0.1296 | 1.19 | 676 K |
| BXP | Boston Properties | 44.579 | 12.06 B | 1.1532 | 2.66 | 2.26 M |
| SPXC | SPX Corp | 21.2789 | 10.9 B | 0.2444 | 1.16 | 7.64 M |
| CPT | Camden Property Trust | 20.7307 | 10.88 B | 0.2417 | 1.18 | 1.12 M |
| WLK | Westlake Chemical Corp | 6.45 | 9.99 B | 0.0679 | 1.06 | 877 K |
| OSK | Oshkosh Truck Corp | 35.717 | 9.51 B | 0.9548 | 2.75 | 2.11 M |
| TTC | Toro Company | 9.249 | 9.4 B | 0.2274 | 2.52 | 2.25 M |
| CUBE | Cubesmart | 4.1961 | 9.31 B | 0.0928 | 2.26 | 1.35 M |
| RRC | Range Resources Corp | 49.1028 | 9.2 B | 2.386 | 5.11 | 2.81 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 28.8017 | 8.85 B | 1.3884 | 5.06 | 2.47 M |
| QGEN | Qiagen N.V. | 21.1901 | 8.8 B | 0.3936 | 1.89 | 1.14 M |
| SSD | Simpson Manufacturing Company | 18.3147 | 8.03 B | 0.3519 | 1.96 | 310.84 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.2041 | 7.49 B | 0.0935 | 1.03 | 300 |
| KEX | Kirby Corp | 38.60 | 7.39 B | 0.44 | 1.15 | 731.1 K |
| MOS | Mosaic Company | 72.1256 | 6.75 B | 4.1294 | 6.07 | 7.03 M |
| INGR | Ingredion Inc | 24.8493 | 6.53 B | 0.1856 | 0.75 | 1.06 M |
| HRB | H&R Block | 9.2443 | 6.35 B | 0.0869 | 0.95 | 2.6 M |
| FLG | Flagstar Financial, Inc. | 17.1968 | 5.81 B | 0.1061 | 0.62 | 1.2 M |
| VFC | V.F. Corp | 10.3245 | 5.69 B | 0.0912 | 0.89 | 6.92 M |
| TFX | Teleflex Inc | 49.3313 | 5.64 B | 0.5736 | 1.18 | 502.4 K |
| WPP | Wpp Plc ADR | 28.5051 | 5.57 B | 0.3637 | 1.29 | 144.18 K |
| MAIN | Main Street Capital Corp | 3.0438 | 5.44 B | 0.0848 | 2.87 | 2.5 K |
| SKY | Skyline Corp | 24.5815 | 5.06 B | 1.757 | 7.7 | 180 K |
| BMA | Banco Macro S.A. ADR | 12.9455 | 5.04 B | 0.1899 | 1.49 | 248.7 K |
| RDN | Radian Group Inc | 7.15 | 4.95 B | 0.1126 | 1.6 | 2.65 M |
| AKO-B | Embotelladora Andina S.A | 6.577 | 4.88 B | 0.0934 | 1.44 | 4 K |
| FHI | Federated Investors | 16.3067 | 4.75 B | 0.3543 | 2.22 | 1.99 M |
| TDW | Tidewater Inc | 1393.7288 | 4.68 B | 8.1198 | 0.59 | 43.1 K |
| CBT | Cabot Corp | 19.8187 | 4.46 B | 0.2106 | 1.07 | 334.6 K |
| UCB | United Community Banks Inc | 53.9252 | 4.4 B | 0.468 | 0.88 | 138.09 K |
| KRC | Kilroy Realty Corp | 23.7353 | 4.23 B | 0.1381 | 0.59 | 637.8 K |
| MHO | M/I Homes | 9.2108 | 3.82 B | 0.7078 | 8.32 | 407.1 K |
| AKO-A | Embotelladora Andina S.A | 6.8565 | 3.81 B | 0.0997 | 1.48 | 2.4 K |
| SA | Seabridge Gold | 27.85 | 3.5 B | 0.54 | 1.98 | 440.41 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 6.7351 | 1.0922 | 19.36 | 1.75 K | |
| FRX | Fennec Pharmaceuticals Inc | 18.36 | 2.16 | 13.33 | 44 | |
| VNP | 5N Plus Inc | 7.35 | 0.77 | 11.7 | 680.5 K | |
| URB | Urbana Corp | 3.9924 | 0.3636 | 10.02 | 10.7 K | |
| LGO | Largo Resources Ltd | 47.00 | 4.00 | 9.3 | 675 | |
| TAL | Petrotal Corp | 195.7048 | 16.488 | 9.2 | 6.39 K | |
| PD | Precision Drilling Corp | 338.60 | 22.40 | 7.08 | 1.3 M | |
| SKE | Skeena Resources Ltd | 66.00 | 4.00 | 6.45 | 553 | |
| STC | Sangoma Technologies Corp | 7.14 | 0.42 | 6.25 | 4.07 K | |
| ESI | Ensign Energy Services Inc | 3.7008 | 0.2006 | 5.73 | 652.69 K | |
| VGZ | Vista Gold Corp | 5.21 | 0.25 | 5.04 | 15.16 K | |
| BIR | Birchcliff Energy Ltd | 5.2957 | 0.2506 | 4.97 | 1.51 M | |
| CTC | Canadian Tire Corp Ltd | 57.502 | 2.5315 | 4.61 | 240 | |
| FNV | Franco-Nevada Corp | 15.6259 | 0.6864 | 4.59 | 1.14 M | |
| ABX | Barrick Mining Corp | 37.461 | 1.62 | 4.52 | 6.5 M | |
| MNO | Meridian Mining UK Societas | 3.50 | 0.15 | 4.48 | 7.5 K | |
| FTU | US Financial 15 Split Corp | 9.0484 | 0.3796 | 4.38 | 7.09 K | |
| WPRT | Westport Fuel Systems Inc | 81.90 | 3.15 | 4 | 2.11 K | |
| ARX | Arc Resources Ltd | 8.5831 | 0.327 | 3.96 | 926.2 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.6974 | 0.3156 | 3.77 | 8.6 K | |
| SEA | Seabridge Gold Inc | 21.9167 | 0.7898 | 3.74 | 15.92 K | |
| CSCI | Cosciens Biopharma Inc | 100800.00 | 3600.00 | 3.7 | 1 | |
| FVI | Fortuna Mines Inc | 3.10 | 0.11 | 3.68 | 142.2 K | |
| AAV | Advantage Oil & Gas Ltd | 7.988 | 0.2686 | 3.48 | 315.3 K | |
| AC | Air Canada | 11.81 | 0.38 | 3.32 | 104.03 K | |
| TOT | Total Energy Services Inc | 3.7603 | 0.1198 | 3.29 | 833.36 K | |
| BCE-PY | BCE Inc Pref Y | 9.9898 | 0.31 | 3.2 | 4.71 K | |
| HWO | High Arctic Energy Services Inc | 3.3464 | 0.0975 | 3 | 280 | |
| TCW | Trican Well | 10.743 | 0.3029 | 2.9 | 388.86 K | |
| PSI | Pason Systems Inc | 6.2066 | 0.1713 | 2.84 | 86.25 K | |
| ACQ | Autocanada Inc | 4.75 | 0.1309 | 2.83 | 11.93 K | |
| K | Kinross Gold Corp | 20.1508 | 0.5495 | 2.8 | 9.69 M | |
| SLR | Solitario Zinc Corp | 5.90 | 0.15 | 2.61 | 20.2 K | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | 0.2339 | 2.5 | 1.89 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9683 | 0.0953 | 2.46 | 15.34 K | |
| ALS | Altius Minerals Corp | 21.7625 | 0.4511 | 2.12 | 79.33 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.9283 | 0.1352 | 1.99 | 3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6483 | 0.1059 | 1.91 | 29.36 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5508 | 0.085 | 1.9 | 1.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0142 | 0.2041 | 1.89 | 600 | |
| CVG | Clairvest Group | 10.6521 | 0.1793 | 1.71 | 1.11 K | |
| ADEN | Adentra Inc | 3.9998 | 0.0672 | 1.71 | 6.36 K | |
| POU | Paramount Resources Ltd | 5.8661 | 0.098 | 1.7 | 437.17 K | |
| MRD | Melcor Dev | 8.4938 | 0.1413 | 1.69 | 7.99 K | |
| AGI | Alamos Gold Inc Cls A | 5.5353 | 0.0909 | 1.67 | 869.49 K | |
| EMA | Emera Incorporated | 9.1597 | 0.147 | 1.63 | 188.91 K | |
| SVM | Silvercorp Metals Inc | 8.3826 | 0.1237 | 1.5 | 827.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0584 | 0.1477 | 1.49 | 4.2 M | |
| BBD-PC | Bombardier Inc Pref C | 4.5738 | 0.0638 | 1.41 | 18.96 K | |
| S | Sherritt Intl Rv | 11.5205 | 0.1571 | 1.38 | 930.89 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.1097 | 0.1095 | 1.37 | 10.26 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9045 | 0.0521 | 1.35 | 2.42 K | |
| CIU-PA | CU Inc Pref A | 7.7178 | 0.1024 | 1.34 | 1.5 K | |
| ELR | Eastern Platinum Ltd | 30.30 | 0.40 | 1.34 | 12.44 M | |
| IMG | Iamgold Corp | 9.1194 | 0.1194 | 1.33 | 2.08 M | |
| EVT | Economic Investment | 4.1807 | 0.0542 | 1.31 | 332 K | |
| PTM | Platinum Group Metals Ltd | 392.00 | 5.00 | 1.29 | 325 | |
| ELEF | Silver Elephant Mining Corp | 26.129 | 0.3308 | 1.28 | 300 | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9926 | 0.0472 | 1.2 | 4.92 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9345 | 0.0577 | 1.18 | 12.85 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5835 | 0.1002 | 1.18 | 2.2 K | |
| SJ | Stella Jones Inc | 7.6327 | 0.0891 | 1.18 | 20.4 K | |
| CJT | Cargojet Inc | 6.1405 | 0.0701 | 1.15 | 64.59 K | |
| ATS | Ats Corp | 5.41 | 0.06 | 1.12 | 204.9 K | |
| III | Imperial Metals Corp | 5.435 | 0.06 | 1.12 | 26.16 K | |
| MRE | Martinrea International Inc | 8.3958 | 0.0898 | 1.08 | 148.76 K | |
| RUS | Russel Metals | 7.761 | 0.0813 | 1.06 | 331.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.4819 | 0.0679 | 1.06 | 41.71 K | |
| CSU | Constellation Software Inc | 17.5819 | 0.1831 | 1.05 | 2.74 K | |
| BCE-PR | BCE Inc Pref R | 8.9256 | 0.0914 | 1.03 | 9.8 K | |
| TD | Toronto-Dominion Bank | 16.5384 | 0.1674 | 1.02 | 4.74 M | |
| IGM | Igm Financial Inc | 17.2905 | 0.1693 | 0.99 | 390.14 K | |
| STN | Stantec Inc | 14.4149 | 0.1408 | 0.99 | 279.34 K | |
| BCE-PC | BCE Inc Pref AC | 8.4913 | 0.0819 | 0.97 | 26.3 K | |
| OBE | Obsidian Energy Ltd | 183.05 | 1.75 | 0.97 | 1.3 M | |
| MXG | Maxim Power Corp | 5.7972 | 0.0543 | 0.95 | 4.4 K | |
| DIAM | Star Diamond Corp | 4.54 | 0.04 | 0.89 | 315.7 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2862 | 0.0721 | 0.88 | 6.25 K | |
| BCE-PT | Bce Inc Pref T | 9.0375 | 0.0776 | 0.87 | 200 | |
| BLX | Boralex Inc | 9.1926 | 0.0783 | 0.86 | 16.88 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7443 | 0.0379 | 0.81 | 3.3 K | |
| BCE | BCE Inc | 14.1576 | 0.1129 | 0.8 | 4.56 M | |
| MEQ | Mainstreet Eq J | 15.4833 | 0.1197 | 0.78 | 800 | |
| NPI | Northland Power Inc | 3.6028 | 0.0265 | 0.74 | 177.39 K | |
| RCI-A | Rogers Communications Inc | 25.3414 | 0.1855 | 0.74 | 508 | |
| BNS | Bank of Nova Scotia | 20.7987 | 0.1518 | 0.74 | 3.23 M | |
| CG | Centerra Gold Inc | 5.6606 | 0.0411 | 0.73 | 241.2 K | |
| PWF-PG | Power Financial Corp Pref G | 8.5671 | 0.0605 | 0.71 | 475 | |
| WPK | Winpak Ltd | 5.182 | 0.036 | 0.7 | 1.07 K | |
| AEM | Agnico Eagle Mines Ltd | 47.0919 | 0.3156 | 0.67 | 843.35 K | |
| CFP | Canfor Corp | 8.97 | 0.06 | 0.67 | 793.8 K | |
| CJR-B | Corus Entertainment Inc | 8.7289 | 0.0571 | 0.66 | 211.8 K | |
| DCM | Data Communications Mgmt Corp | 290.2608 | 1.8256 | 0.63 | 85 | |
| BCE-PG | Bce Inc Pref G | 9.3807 | 0.0583 | 0.63 | 2 K | |
| BCE-PF | BCE Inc Pref AF | 9.24 | 0.0557 | 0.61 | 916 | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.7454 | 0.0397 | 0.59 | 20.32 K | |
| ELD | Eldorado Gold | 33.2679 | 0.1923 | 0.58 | 3.95 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7104 | 0.0503 | 0.58 | 12.87 K | |
| MG | Magna International Inc | 10.6126 | 0.0581 | 0.55 | 1.18 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4463 | 0.0405 | 0.55 | 2.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 16.875 | 91.93 M | 1.875 | 12.5 | 6.7 K |
| FBCD | FBC Holding Inc | 300000.00 | 2.54 M | 52500.00 | 21.21 | 0 |
| ERHE | ERHC Energy Inc | 20.80 | 863.83 K | 0.30 | 1.46 | 60.85 K |
| BLFE | BioLife Sciences Inc | 442.511 | 318.35 K | 7.5001 | 1.72 | 17 |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | 93.7496 | 11.63 | 15 |
| ZAAG | ZA Group Inc | 312500.00 | 73.57 K | 250000.00 | 400 | 80 K |
| REDFY | Rediff.com India Limited | 10.75 | 36.2 K | 0.24 | 2.28 | 158.94 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.80 | 31.31 K | 0.80 | 11.43 | 650 |
| ERINQ | Erin Energy Corporation | 24.7659 | 21.53 K | 1.3554 | 5.79 | 3.57 K |
| XDSL | mPhase Technologies Inc | 285.00 | 16.8 K | 10.00 | 3.64 | 56 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.40 | 14.07 K | 0.13 | 0.85 | 166.21 K |
| XLWH | Xinliwang International Holdings Company Ltd | 5000.00 | 10.92 K | 800.00 | 19.05 | 0 |
| CHGS | China Gengsheng Minerals Inc | 3.60 | 2.68 K | 0.20 | 5.88 | 650 |
| SIMPQ | Simply Inc | 352.50 | 1.55 K | 5.00 | 1.44 | 221 |
| CYRNQ | CYRNQ | 110.32 | 799 | 1.32 | 1.21 | 1.29 K |
| YVRLF | Liquid Media Group Ltd. | 144.00 | 482 | 2.00 | 1.41 | 291 |
| SYNE | Synthesis Energy Systems Inc | 882.56 | 157 | 45.44 | 5.43 | 2.05 K |
| PARD | Poniard Pharmaceuticals Inc | 192.40 | 149 | 36.80 | 23.65 | 9.1 K |
| NSPT | Newron Sport | 30.00 | 112 | 7.50 | 33.33 | 30 |
| RGGI | Resgreen Group International Inc | 9300.00 | 5 | 300.00 | 3.33 | 6 |
| EVIO | EVIO Inc | 4.00 | 2.00 | 100 | 2.54 K | |
| SEEK | TheDirectory.com Inc | 5.99 | 2.59 | 76.18 | 1.84 K | |
| FRTD | Fortitude Group Inc | 1050.00 | 95.4545 | 10 | 157 K | |
| IDGC | ID Global Corporation | 49.92 | 1.28 | 2.63 | 48.48 K | |
| PTRC | Petro River Oil Corp | 2020.00 | 20.00 | 1 | 26 | |
| EGDFF | Energold Drilling Corp | 4.257 | 0.0282 | 0.67 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | 27.00 | 23.08 | 1.16 M | |
| EMR | Emgold Mining Corporation | 270.00 | 50.00 | 22.73 | 310.61 K | |
| REVX | Rev Exploration Corp. | 33.00 | 5.00 | 17.86 | 1.2 K | |
| BSK | Blue Sky Uranium Corp | 56.00 | 8.00 | 16.67 | 240 | |
| ANDC | Andina Copper Corporation | 53.75 | 7.50 | 16.22 | 1 K | |
| BRL-H | Bearclaw Capital Corp | 4.50 | 0.60 | 15.38 | 5.25 K | |
| PGE | Group Ten Metals Inc | 21.00 | 2.80 | 15.38 | 21 | |
| MUR | Murchison Minerals Ltd | 77.50 | 10.00 | 14.81 | 220 | |
| BRAU | Big Ridge Gold Corp | 12.00 | 1.50 | 14.29 | 84.9 K | |
| LUCA | Luca Mining Corp. | 30.72 | 3.84 | 14.29 | 2.37 K | |
| LA | Los Andes Copper Ltd | 5.70 | 0.70 | 14 | 487.07 K | |
| LQWD | LQwD FinTech Corp | 81.2001 | 9.80 | 13.73 | 365 | |
| CTA | Centaurus Energy Inc | 225.00 | 25.00 | 12.5 | 203 | |
| KRY | Koryx Copper Inc. | 270.00 | 30.00 | 12.5 | 27 | |
| PLY | Playfair Mining Ltd | 17.70 | 1.80 | 11.32 | 8.64 K | |
| TGX | True North Gems Inc | 1500.00 | 150.00 | 11.11 | 43 | |
| IFR | International Frontier Resources Corporation | 12.5143 | 1.20 | 10.61 | 3.92 K | |
| SPX | Stellar AfricaGold Inc | 13.7411 | 1.2492 | 10 | 400 | |
| CMO-H | Cliffmont Resources Ltd | 70.00 | 6.00 | 9.38 | 51 | |
| FTJ | Fort St. James Nickel Corp | 28.00 | 2.40 | 9.37 | 319 | |
| SLG | PetroTal Corp | 36.2656 | 3.0554 | 9.2 | 638.96 K | |
| VAX | Vantex Resources Ltd | 6.00 | 0.50 | 9.09 | 326 | |
| KUR-H | Kure Technologies Inc | 4.90 | 0.40 | 8.89 | 850 | |
| SGQ | SouthGobi Resources Ltd | 10.60 | 0.85 | 8.72 | 58.1 K | |
| JSPX | JasperX Technologies Inc. | 1060.00 | 80.00 | 8.16 | 71 | |
| SR | Strategic Resources Inc | 121.50 | 9.00 | 8 | 16 | |
| PAR-H | Parent Capital Corp | 7.00 | 0.50 | 7.69 | 700 | |
| LORD | St. James Gold Corp | 22.50 | 1.50 | 7.14 | 2.99 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | 2.40 | 6.67 | 1.7 K | |
| MET | Metalore Resources Limited | 12.7241 | 0.7794 | 6.53 | 100 | |
| LX-H | Lincoln Ventures Ltd | 121.4286 | 7.1429 | 6.25 | 262 | |
| QRO | Quadro Resources Ltd. | 3.57 | 0.21 | 6.25 | 714 | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | 1.00 | 5.56 | 152 K | |
| NAM | New Age Metals Inc | 4.68 | 0.24 | 5.41 | 5 K | |
| SILV | Silver Valley Metals Corp. | 27.54 | 1.35 | 5.15 | 53 K | |
| PBM | Pacific Bay Minerals Ltd | 5.25 | 0.25 | 5 | 107 K | |
| SSE | Silver Spruce Resources Inc | 96.00 | 4.50 | 4.92 | 337 | |
| ADK | DIAGNOS Inc | 6.50 | 0.30 | 4.84 | 28.87 K | |
| NVT | Nortec Minerals Corp | 6.60 | 0.30 | 4.76 | 1.3 K | |
| MOON | Blue Moon Metals Inc | 23.00 | 1.00 | 4.55 | 224 | |
| RYO | Rio Silver Inc | 11.75 | 0.50 | 4.44 | 1.6 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | 0.20 | 4.35 | 2.7 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | 0.20 | 4.35 | 169.5 K | |
| URZ | Urz Energy Corp | 245.00 | 10.00 | 4.26 | 4 | |
| GRDM | Grid Metals Corp | 5.20 | 0.20 | 4 | 3.18 K | |
| MAX | Max Resource Corp | 72.00 | 2.40 | 3.45 | 275 | |
| CPAU | CopAur Minerals Inc | 600.00 | 20.00 | 3.45 | 109 | |
| CEC | Compliance Energy Corp. | 5.3843 | 0.1751 | 3.36 | 149.2 K | |
| MQM | Metalquest Mining Inc. | 17.625 | 0.5625 | 3.3 | 4.31 K | |
| REVO | RevoluGROUP Canada Inc | 3.40 | 0.10 | 3.03 | 14.3 K | |
| UGD | Unigold Inc | 6.90 | 0.20 | 2.99 | 4.9 K | |
| CVV | CanAlaska Uranium Ltd | 3.568 | 0.0964 | 2.78 | 202.8 K | |
| SNV | Sonoro Energy Ltd | 152.00 | 4.00 | 2.7 | 16 | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | 0.18 | 2.27 | 30.05 K | |
| ENA | Enablence Technologies Inc | 5640.00 | 120.00 | 2.17 | 152 | |
| PER | Peruvian Metals Corp | 10.22 | 0.21 | 2.1 | 8.7 K | |
| CWV | Crown Point Energy Inc | 3.1125 | 0.061 | 2 | 50 | |
| AB-H | Asbestos Corporation Limited | 4.06 | 0.07 | 1.75 | 300 | |
| GCOM | Green Shift Commodities Ltd. | 23.40 | 0.40 | 1.74 | 150 | |
| BKM | Pacific Booker Minerals Inc | 11.39 | 0.19 | 1.7 | 4.7 K | |
| MKR | Melkior Resources Inc | 3.30 | 0.05 | 1.54 | 86.12 K | |
| FMM | Full Metal Minerals Ltd | 45.6125 | 0.5975 | 1.33 | 1.99 K | |
| REX | Orex Minerals Inc | 4.55 | 0.05 | 1.11 | 205.5 K | |
| GRZ | Gold Reserve Inc | 4.3369 | 0.0461 | 1.07 | 211.36 K | |
| MRZL | Mont Royal Resources Limited. | 22.8438 | 0.2331 | 1.03 | 4.14 K | |
| FP | FP Newspapers Inc | 3.7759 | 0.0308 | 0.82 | 3.4 K | |
| RCT | Rochester Resources Ltd | 26.20 | 0.20 | 0.77 | 5.22 K | |
| AZR | Azarga Metals Corp | 715.00 | 5.00 | 0.7 | 65.51 K | |
| CN | Condor Resources Inc | 7.50 | 0.05 | 0.67 | 63.4 K | |
| BARU | Baru Gold Corp | 16.5479 | 0.0979 | 0.6 | 3.62 K |