Gainers for 11 January 2008 from 00:00:00 until 23:59:59
Gainers for 11 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 29.1192 | 63.05 B | 0.1624 | 0.56 | 329.3 K | 9.59 M |
| GTE | Gran Tierra Energy Inc | 31.30 | 335.05 M | 3.099 | 10.99 | 270.66 K | 8.47 M |
| VGZ | Vista Gold Corp | 5.02 | 376.88 M | 0.12 | 2.45 | 410.81 K | 2.06 M |
| LODE | Comstock Mining Inc | 680.00 | 108.76 M | 65.00 | 10.57 | 1.49 K | 1.01 M |
| SIF | Sifco Industries | 13.4198 | 117.54 M | 0.0757 | 0.57 | 24.5 K | 328.79 K |
| BDL | Flanigan's Enterprises | 6.7347 | 117.71 M | 0.2921 | 4.53 | 35.3 K | 237.73 K |
| DSS | Document Security Systems | 11404.335 | 4.94 M | 290.8184 | 2.62 | 20 | 228.09 K |
| MPU | Mega Matrix Corp | 3.8381 | 4.38 M | 0.1978 | 5.43 | 52 K | 199.58 K |
| TRT | Trio-Tech International | 4.3551 | 57.89 M | 0.2904 | 7.14 | 42 K | 182.91 K |
| XPL | Solitario Zinc Corp | 5.77 | 41.14 M | 0.07 | 1.23 | 28.2 K | 162.71 K |
| GLU | Gabelli Global Utility | 6.8499 | 112.56 M | 0.0443 | 0.65 | 18.6 K | 127.41 K |
| CQP | Cheniere Energy Partners LP | 3.7219 | 29.92 B | 0.0246 | 0.67 | 34 K | 126.54 K |
| BKTI | Bk Technologies Inc | 11.4812 | 231.74 M | 0.1196 | 1.05 | 8.6 K | 98.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0255 | 268.02 M | 0.0297 | 0.59 | 18.1 K | 90.96 K |
| PLX | Protalix Biotherapeutics | 28.20 | 245.74 M | 0.60 | 2.17 | 2.75 K | 77.55 K |
| USAS | Americas Silver Corp | 43.20 | 845.39 M | 1.20 | 2.86 | 1.78 K | 77.03 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.6119 | 19.27 M | 0.0362 | 0.65 | 12 K | 67.34 K |
| ARMP | Armata Pharmaceuticals Inc | 10500.00 | 143.89 M | 140.00 | 1.35 | 6 | 63 K |
| TOVX | Theriva Biologics Inc | 45500.00 | 6.61 M | 525.00 | 1.17 | 1 | 45.5 K |
| NNVC | Nanoviricides Inc | 26.60 | 31.41 M | 0.70 | 2.7 | 1.63 K | 43.25 K |
| CVR | Chicago Rivet & Machine Company | 12.7974 | 9.52 M | 0.5688 | 4.65 | 2.8 K | 35.83 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 982.19 M | 3.7492 | 7.02 | 540 | 30.87 K |
| GENC | Gencor Industries IN | 6.8333 | 257.1 M | 0.1066 | 1.58 | 3.67 K | 25.11 K |
| BESS | Bimergen Energy Corporation | 320.60 | 21.08 M | 5.60 | 1.78 | 49 | 15.71 K |
| CKX | Ckx Lands | 10.2232 | 31.31 M | 0.2807 | 2.82 | 1.5 K | 15.33 K |
| JOB | General Employment Enterprises | 16.00 | 702.05 M | 0.20 | 1.27 | 318 | 5.09 K |
| OPHC | Optimumbank Hlds | 1060.1821 | 114.05 M | 37.7083 | 3.69 | 4 | 4.24 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 118.25 | 0.8125 | 0.69 | 423.4 K | 50.07 M | |
| CT | Cotton | 69.96 | 3.00 | 4.48 | 34.85 K | 2.44 M | |
| SI | Silver | 16.37 | 1 B | 0.095 | 0.58 | 25.71 K | 420.87 K |
| ZL | Soybean Oil | 53.16 | 1.25 | 2.41 | 3.84 K | 204.03 K | |
| HG | Copper | 3.304 | 0.0225 | 0.69 | 9.7 K | 32.04 K | |
| CB | Cash-settled Butter | 122.75 | 0.75 | 0.61 | 13 | 1.6 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 130.90 | 3.12 B | 5.60 | 4.47 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 24.8777 | 184.54 B | 0.4122 | 1.68 | 32.47 M | 807.76 M |
| WFRD | Weatherford International Plc | 67.023 | 6.27 B | 0.9531 | 1.44 | 4.86 M | 325.57 M |
| GILD | Gilead Sciences Inc | 16.8148 | 208.48 B | 0.1589 | 0.95 | 17.49 M | 294.12 M |
| SLM | SLM Corp | 5.7713 | 3.23 B | 0.1172 | 2.07 | 49.71 M | 286.9 M |
| CME | CME Group Inc | 61.386 | 113.81 B | 0.5933 | 0.98 | 4.44 M | 272.58 M |
| AMD | Advanced Micro Devices | 6.25 | 875.91 B | 0.29 | 4.87 | 41.43 M | 258.95 M |
| ILMN | Illumina Inc | 34.2947 | 31.3 B | 0.2383 | 0.7 | 5.38 M | 184.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.7639 | 49.1 B | 0.2248 | 0.58 | 4.66 M | 180.62 M |
| VTRS | Viatris Inc | 12.4815 | 23.91 B | 0.2432 | 1.99 | 10.22 M | 127.54 M |
| SIRI | Sirius XM Holdings | 23.2778 | 10.72 B | 0.3178 | 1.38 | 4.4 M | 102.44 M |
| FITB | Fifth Third Bancorp | 14.2292 | 49.25 B | 0.3914 | 2.83 | 6.8 M | 96.75 M |
| SEED | Origin Agritech Ltd | 109.10 | 9.28 M | 20.50 | 23.14 | 780.99 K | 85.21 M |
| ERIC | Ericsson ADR | 6.3344 | 34.22 B | 0.1128 | 1.81 | 13.03 M | 82.51 M |
| PTEN | Patterson-Uti Energy | 13.8967 | 4.16 B | 0.308 | 2.27 | 4.5 M | 62.52 M |
| ZION | Zions Bancorp | 30.9541 | 9.68 B | 0.1759 | 0.57 | 1.78 M | 55.02 M |
| XRAY | Dentsply Sirona Inc | 38.4953 | 1.83 B | 0.297 | 0.78 | 1.22 M | 47.13 M |
| CMPR | Cimpress N.V. Ord | 33.11 | 1.41 B | 0.94 | 2.92 | 1.23 M | 40.61 M |
| CAKE | Cheesecake Fact | 15.3313 | 5.44 B | 0.3614 | 2.41 | 2.45 M | 37.63 M |
| UCB | United Community Banks, Inc. | 53.0906 | 4.46 B | 0.4605 | 0.87 | 669.59 K | 35.55 M |
| RIGL | Rigel Pharmaceuticals | 274.00 | 830.51 M | 6.50 | 2.43 | 123.8 K | 33.92 M |
| VRTX | Vertex Pharmaceutic | 22.60 | 136.56 B | 0.24 | 1.07 | 1.45 M | 32.72 M |
| WTW | Weight Watchers International, Inc | 66.9951 | 30.92 B | 1.4311 | 2.18 | 450.81 K | 30.2 M |
| AZN | Astrazeneca Plc ADR | 20.3085 | 286.07 B | 0.1968 | 0.98 | 1.43 M | 28.95 M |
| INSG | Inseego Corp | 145.00 | 74.41 M | 5.00 | 3.57 | 158.13 K | 22.93 M |
| RGLD | Royal Gold Inc | 28.0201 | 21.71 B | 1.1224 | 4.17 | 744.1 K | 20.85 M |
| LBTYA | Liberty Global Ord A | 8.2873 | 3.58 B | 0.0846 | 1.03 | 2.44 M | 20.22 M |
| TTEC | Teletech Hlds | 16.6252 | 145.42 M | 1.2546 | 8.16 | 1.2 M | 19.94 M |
| MTRX | Matrix Service Company | 21.97 | 257.84 M | 0.60 | 2.81 | 886.61 K | 19.48 M |
| CAR | Avis Budget Group | 10.1186 | 4.43 B | 0.1615 | 1.62 | 1.77 M | 17.87 M |
| TITN | Titan Machinery Inc | 17.00 | 531.14 M | 4.18 | 32.61 | 990.44 K | 16.84 M |
| ARAY | Accuray Inc | 17.83 | 336.56 M | 0.47 | 2.71 | 644.96 K | 11.5 M |
| SCOR | Comscore Inc | 600.00 | 45.74 M | 4.40 | 0.74 | 17.02 K | 10.21 M |
| ASTI | Ascent Solar Technologies | 21.77 | 14.99 M | 0.31 | 1.44 | 332.73 K | 7.24 M |
| INVA | Innoviva Inc | 16.5922 | 1.35 B | 0.5611 | 3.5 | 425.04 K | 7.05 M |
| CBSH | Commerce Bancshares | 16.5092 | 7.92 B | 0.0878 | 0.53 | 424.54 K | 7.01 M |
| YDKG | YDKG | 483.60 | 4.61 M | 6.60 | 1.38 | 14.32 K | 6.93 M |
| SIMO | Silicon Motion Techn ADR | 11.094 | 5.75 B | 0.1131 | 1.03 | 584.75 K | 6.49 M |
| WDFC | WD-40 Company | 22.9158 | 2.99 B | 0.2435 | 1.07 | 278.1 K | 6.37 M |
| QMCO | Quantum Corp | 416.00 | 604.55 M | 16.00 | 4 | 14.98 K | 6.23 M |
| LFCR | Lifecore Biomedical Inc | 10.30 | 243.36 M | 0.26 | 2.59 | 602.4 K | 6.2 M |
| GEOS | Geospace Technologie | 30.425 | 46.05 M | 0.17 | 0.56 | 197.13 K | 6 M |
| NBIX | Neurocrine Bioscienc | 5.27 | 16.94 B | 0.07 | 1.35 | 1.02 M | 5.36 M |
| LBTYK | Liberty Global Ord C | 7.9433 | 3.5 B | 0.058 | 0.74 | 627.2 K | 4.98 M |
| TZOO | Travelzoo Inc | 12.84 | 53.77 M | 0.18 | 1.42 | 289.6 K | 3.72 M |
| ACAD | Acadia Pharmaceutica | 12.16 | 3.23 B | 0.51 | 4.38 | 300.93 K | 3.66 M |
| OPCH | Option Care Health Inc | 33.20 | 4.74 B | 0.60 | 1.84 | 107.44 K | 3.57 M |
| RGEN | Repligen Cp | 6.83 | 10.73 B | 0.15 | 2.25 | 520.53 K | 3.56 M |
| CRESY | Cresud Sacif ADR | 9.935 | 690.43 M | 0.2773 | 2.87 | 250.61 K | 2.49 M |
| GLDD | Great Lakes Drg Dock | 7.1831 | 1.25 B | 0.1191 | 1.69 | 305.69 K | 2.2 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 7.60 | 10.01 K | 0.80 | 11.76 | 259.1 K | 1.97 M |
| BBSI | Barrett Business S | 3.0415 | 745.72 M | 0.0612 | 2.05 | 641.82 K | 1.95 M |
| IMKTA | Ingles Markets Inc | 16.4719 | 1.6 B | 0.1088 | 0.66 | 101.78 K | 1.68 M |
| CWCO | Cons Water CO Inc | 16.661 | 398.72 M | 0.2997 | 1.83 | 93.98 K | 1.57 M |
| PDFS | Pdf Solutions Inc | 7.47 | 1.56 B | 0.24 | 3.32 | 201.4 K | 1.5 M |
| SBLK | Star Bulk Carriers | 256.6846 | 3.25 B | 5.7598 | 2.3 | 4.96 K | 1.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 264.25 | 9.93 B | 18.90 | 7.7 | 4.48 K | 1.18 M |
| OZK | Bank Ozk | 3.5509 | 5.5 B | 0.0893 | 2.58 | 311.24 K | 1.11 M |
| AGEN | Agenus Inc | 288.5036 | 303.94 M | 7.0654 | 2.51 | 3.76 K | 1.09 M |
| QUIK | Quicklogic Corp | 43.96 | 171.45 M | 0.28 | 0.64 | 22.13 K | 972.88 K |
| ECPG | Encore Capital Group | 7.35 | 2.28 B | 0.05 | 0.68 | 125.84 K | 924.95 K |
| IA | Innovative Aerosystems, Inc. | 4.589 | 377.14 M | 0.0399 | 0.88 | 193.6 K | 888.43 K |
| MTEX | Mannatech Inc | 36.863 | 12.16 M | 0.797 | 2.21 | 24.05 K | 886.48 K |
| SILC | Silicom Ltd | 10.6403 | 165.76 M | 0.2774 | 2.68 | 63.39 K | 674.46 K |
| MBWM | Mercantile Bank Corp | 5.4031 | 1.06 B | 0.4056 | 8.12 | 102.75 K | 555.14 K |
| STGW | Stagwell Inc | 4.7235 | 2.79 B | 0.0762 | 1.64 | 117.35 K | 554.31 K |
| MBOT | Microbot Medical Inc | 22518.00 | 65.73 M | 162.00 | 0.72 | 21 | 472.88 K |
| LXRX | Lexicon Pharmaceutcl | 20.405 | 796.47 M | 0.105 | 0.52 | 21.42 K | 437.12 K |
| ARTW | Art S Way MFG Company | 13.2871 | 14.46 M | 0.32 | 2.47 | 32.72 K | 434.78 K |
| XTLB | Xtl Biopharma ADR | 686.00 | 3.93 M | 9.30 | 1.37 | 618 | 423.95 K |
| NTWK | Netsol Tech Inc | 20.20 | 60 M | 0.40 | 2.02 | 20.64 K | 416.93 K |
| CRIS | Curis Inc | 122.00 | 2.96 M | 8.00 | 7.02 | 2.96 K | 360.51 K |
| ORKA | Oruka Therapeutics Inc | 175648.4844 | 6.98 B | 6830.7813 | 4.05 | 2 | 351.3 K |
| REFR | Research Frontiers | 9.14 | 10.86 M | 0.23 | 2.58 | 30.95 K | 282.91 K |
| CREX | Creative Realities Inc | 1502.9987 | 27.26 M | 27.00 | 1.83 | 187 | 281.06 K |
| ATRC | Atricure Inc | 13.90 | 2.89 B | 0.32 | 2.36 | 18.9 K | 262.65 K |
| ARQ | Arq Inc | 3.8196 | 140.52 M | 0.0416 | 1.1 | 67.99 K | 259.7 K |
| CSWC | Capital Southwest | 3.96 | 1.56 B | 0.0421 | 1.07 | 65.38 K | 258.89 K |
| SYPR | Sypris Solutions | 5.143 | 24.41 M | 0.2179 | 4.42 | 49.41 K | 254.14 K |
| BSIN | Big Sky Industrial Inc. | 251.8182 | 60.89 M | 5.7231 | 2.33 | 982 | 247.29 K |
| CHCI | Comstock Hlds Cos | 5.11 | 166.05 M | 0.98 | 23.73 | 48.22 K | 246.41 K |
| ANIP | ANI Pharma Inc | 145.4403 | 1.64 B | 3.24 | 2.28 | 1.62 K | 235.18 K |
| BSET | Bassett Furniture | 4.4638 | 186.26 M | 0.0429 | 0.97 | 52.5 K | 234.35 K |
| ATHE | Alterity Therapeutics Ltd ADR | 279.00 | 37.42 M | 6.00 | 2.2 | 712 | 198.65 K |
| CAC | Camden Natl Cp | 11.4471 | 1 B | 0.2074 | 1.85 | 16.95 K | 194.03 K |
| VCEL | Vericel Corproation | 88.00 | 2.92 B | 1.60 | 1.85 | 2.17 K | 190.78 K |
| UFPT | U F P Tech Inc | 6.87 | 2.36 B | 0.32 | 4.89 | 27.72 K | 190.42 K |
| FEIM | Frequency Elcts Inc | 7.7051 | 718.9 M | 0.2939 | 3.97 | 24.4 K | 188 K |
| AIFC | AI Financial Corporation | 39.65 | 22.88 M | 2.50 | 6.73 | 4.46 K | 176.84 K |
| TPCS | TechPrecision Corporation Common stock | 14.56 | 50.77 M | 0.36 | 2.54 | 11.45 K | 166.71 K |
| CHSCP | CHS Inc | 7.3753 | 0.067 | 0.92 | 22.34 K | 164.79 K | |
| ALLT | Allot Communications | 4.65 | 391.96 M | 0.10 | 2.2 | 27.6 K | 128.34 K |
| AIRT | Air T Inc | 5.2635 | 81.41 M | 0.1183 | 2.3 | 22.84 K | 120.21 K |
| EGBN | Eagle Bancorp Inc | 8.5531 | 1.05 B | 0.0639 | 0.75 | 13.67 K | 116.95 K |
| RCKY | Rocky Brands Inc | 4.0298 | 391.52 M | 0.0219 | 0.55 | 27.25 K | 109.83 K |
| CLDX | Celldex Therapeutics | 104.40 | 2.26 B | 1.80 | 1.75 | 1.05 K | 109.52 K |
| BWEN | Broadwind Energy Inc | 124.00 | 56.07 M | 6.00 | 5.08 | 859 | 106.52 K |
| WLFC | Willis Lease Fin C | 12.2057 | 974.31 M | 0.0674 | 0.56 | 8.62 K | 105.23 K |
| SLNH | Soluna Hldgs Inc | 131.0748 | 121.17 M | 4.4541 | 3.52 | 752 | 98.57 K |
| JBSS | John B Sanfilippo | 4.6524 | 690.62 M | 0.0595 | 1.3 | 20.4 K | 94.92 K |
| ABEO | Abeona Therapeutics | 4062.50 | 138.39 M | 623.75 | 18.14 | 23 | 93.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 146.1343 | 264.37 B | 1.3456 | 0.93 | 12.4 M | 1.81 B |
| C | Citigroup Inc | 198.3387 | 205.26 B | 3.1251 | 1.6 | 8.89 M | 1.76 B |
| WFC | Wells Fargo & Company | 17.2497 | 258.31 B | 0.1774 | 1.04 | 32.93 M | 567.95 M |
| MOS | Mosaic Company | 72.1256 | 6.97 B | 4.1294 | 6.07 | 7.03 M | 506.69 M |
| NEM | Newmont Mining Corp | 37.8565 | 117.57 B | 0.5534 | 1.48 | 10.44 M | 395.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.2859 | 51.92 B | 0.4549 | 1.2 | 8.82 M | 337.53 M |
| AA | Alcoa Corp | 58.8619 | 10.49 B | 0.538 | 0.92 | 5.52 M | 325.09 M |
| ABT | Abbott Laboratories | 19.1767 | 187.95 B | 0.2266 | 1.2 | 16.65 M | 319.22 M |
| BAX | Baxter International Inc | 29.2588 | 13.35 B | 0.3031 | 1.05 | 8.99 M | 263.11 M |
| SYK | Stryker Corp | 57.9672 | 117.88 B | 1.9778 | 3.53 | 3.89 M | 225.32 M |
| CF | Cf Industries Holdings | 15.537 | 18.6 B | 0.2649 | 1.73 | 13.43 M | 208.72 M |
| LMT | Lockheed Martin Corp | 63.0258 | 137.69 B | 0.5297 | 0.85 | 3.12 M | 196.45 M |
| KGC | Kinross Gold Corp | 19.7815 | 24.46 B | 0.3264 | 1.68 | 9.44 M | 186.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.6347 | 0.2241 | 0.58 | 4.66 M | 180.02 M | |
| ZBH | Zimmer Biomet Holdings | 60.12 | 19.53 B | 1.2376 | 2.1 | 2.73 M | 164.02 M |
| SPXC | SPX Corp | 21.2789 | 7.76 B | 0.2444 | 1.16 | 7.64 M | 162.52 M |
| USNA | Usana Health Sciences Inc | 24.74 | 244.63 M | 6.955 | 39.11 | 6.14 M | 151.86 M |
| MBI | MBIA Inc | 7.2369 | 238.77 M | 1.0818 | 17.58 | 20.72 M | 149.96 M |
| RRC | Range Resources Corp | 49.1028 | 12.11 B | 2.386 | 5.11 | 2.81 M | 138.01 M |
| VMC | Vulcan Materials Company | 55.2315 | 35.76 B | 0.7163 | 1.31 | 2.27 M | 125.4 M |
| TFC | Truist Financial Corp | 14.1642 | 59.89 B | 0.2766 | 1.99 | 8.52 M | 120.68 M |
| BDX | Becton Dickinson and Company | 51.1052 | 59.39 B | 0.9469 | 1.89 | 2.36 M | 120.41 M |
| NOC | Northrop Grumman Corp | 48.7443 | 78.2 B | 0.2685 | 0.55 | 2.43 M | 118.23 M |
| NRG | NRG Energy | 30.1355 | 20.41 B | 0.7071 | 2.4 | 3.83 M | 115.57 M |
| CBRE | CBRE Group Inc | 17.91 | 38.36 B | 0.40 | 2.28 | 6.16 M | 110.34 M |
| CAH | Cardinal Health | 28.2026 | 65.09 B | 0.2625 | 0.94 | 3.85 M | 108.5 M |
| IP | International Paper Company | 23.6055 | 18.23 B | 0.1294 | 0.55 | 4.39 M | 103.63 M |
| PCG | Pacific Gas & Electric Company | 30.3351 | 29.18 B | 0.4926 | 1.65 | 3.35 M | 101.64 M |
| BXP | Boston Properties | 44.579 | 11.33 B | 1.1532 | 2.66 | 2.26 M | 100.61 M |
| FITB | Fifth Third Bancorp | 14.129 | 0.3886 | 2.83 | 6.8 M | 96.06 M | |
| LH | Laboratory Corp of America Holdings | 64.3003 | 30.08 B | 0.4748 | 0.74 | 1.43 M | 91.84 M |
| RF | Regions Financial Corp | 11.9595 | 24.53 B | 0.2395 | 2.04 | 7.53 M | 90.06 M |
| BG | Bunge Ltd | 84.9562 | 19.53 B | 1.4778 | 1.77 | 1.03 M | 87.9 M |
| MCK | Mckesson Corp | 58.727 | 127.33 B | 0.3725 | 0.64 | 1.37 M | 80.21 M |
| HLF | Herbalife Ltd | 9.1131 | 1.67 B | 0.5257 | 6.12 | 8.69 M | 79.16 M |
| LHX | L3Harris Technologies Inc | 32.665 | 50.71 B | 0.8369 | 2.63 | 2.4 M | 78.33 M |
| URI | United Rentals | 16.6582 | 69.63 B | 0.6101 | 3.8 | 4.52 M | 75.35 M |
| OSK | Oshkosh Truck Corp | 35.717 | 8.64 B | 0.9548 | 2.75 | 2.11 M | 75.26 M |
| VFC | V.F. Corp | 10.3245 | 8.14 B | 0.0912 | 0.89 | 6.92 M | 71.41 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 28.8017 | 6.31 B | 1.3884 | 5.06 | 2.47 M | 71.13 M |
| KEY | Keycorp | 12.8733 | 22.66 B | 0.0997 | 0.78 | 5.37 M | 69.14 M |
| ED | Consolidated Edison Company of New York | 22.2305 | 44.75 B | 0.1421 | 0.64 | 2.86 M | 63.63 M |
| SPGI | S&P Global Inc | 30.7605 | 137.29 B | 0.1585 | 0.52 | 2.06 M | 63.47 M |
| TDW | Tidewater Inc | 1393.7288 | 3.95 B | 8.1198 | 0.59 | 43.1 K | 60.07 M |
| BX | Blackstone Inc | 7.2927 | 149.47 B | 0.08 | 1.11 | 8.21 M | 59.86 M |
| RS | Reliance Steel & Aluminum Company | 34.3293 | 21.77 B | 0.2815 | 0.83 | 1.58 M | 54.24 M |
| SRE | Sempra | 17.6961 | 52.01 B | 0.2234 | 1.28 | 2.7 M | 47.69 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.9147 | 9.46 B | 0.2502 | 2.35 | 4.3 M | 46.9 M |
| HL | Hecla Mining Company | 9.6109 | 8.8 B | 0.4639 | 5.07 | 4.21 M | 40.5 M |
| CYH | Community Health Systems | 29.3351 | 315.9 M | 0.5632 | 1.96 | 1.29 M | 37.9 M |
| FHI | Federated Investors | 16.3067 | 4.71 B | 0.3543 | 2.22 | 1.99 M | 32.41 M |
| BALL | Ball Corporation | 9.1869 | 17.04 B | 0.0461 | 0.5 | 3.52 M | 32.37 M |
| AZN | AstraZeneca PLC | 20.3085 | 0.1968 | 0.98 | 1.43 M | 28.95 M | |
| KEX | Kirby Corp | 38.60 | 6.85 B | 0.44 | 1.15 | 731.1 K | 28.22 M |
| INGR | Ingredion Inc | 24.8493 | 5.94 B | 0.1856 | 0.75 | 1.06 M | 26.25 M |
| EQT | Eqt Corp | 24.8194 | 33.04 B | 0.239 | 0.97 | 1.03 M | 25.6 M |
| TFX | Teleflex Inc | 49.3313 | 6.57 B | 0.5736 | 1.18 | 502.4 K | 24.78 M |
| QGEN | Qiagen N.V. | 21.1901 | 10.3 B | 0.3936 | 1.89 | 1.14 M | 24.09 M |
| HRB | H&R Block | 9.2443 | 6.13 B | 0.0869 | 0.95 | 2.6 M | 24 M |
| CPT | Camden Property Trust | 20.7307 | 11.47 B | 0.2417 | 1.18 | 1.12 M | 23.25 M |
| FHN | First Horizon Corp | 10.8142 | 11.15 B | 0.1423 | 1.33 | 2.13 M | 23.05 M |
| UDR | United Dominion Realty Trust | 8.9407 | 13.23 B | 0.1257 | 1.43 | 2.58 M | 23.04 M |
| WAB | Wabtec Corp | 14.3349 | 50 B | 0.2647 | 1.88 | 1.47 M | 21.06 M |
| TTC | Toro Company | 9.249 | 10.02 B | 0.2274 | 2.52 | 2.25 M | 20.85 M |
| CNH | CNH Industrial N.V. | 9.7043 | 19.15 B | 0.0825 | 0.86 | 2.14 M | 20.79 M |
| FLG | Flagstar Financial, Inc. | 17.1968 | 4.35 B | 0.1061 | 0.62 | 1.2 M | 20.62 M |
| FUL | H. B. Fuller Company | 18.1381 | 2.65 B | 0.2706 | 1.51 | 1.09 M | 19.69 M |
| HOV | Hovnanian Enterprises Inc | 147.50 | 561.36 M | 5.00 | 3.51 | 129.01 K | 19.03 M |
| RDN | Radian Group Inc | 7.15 | 4.75 B | 0.1126 | 1.6 | 2.65 M | 18.95 M |
| TDY | Teledyne Technologies Inc | 53.64 | 29.84 B | 1.28 | 2.44 | 353.1 K | 18.94 M |
| TTI | Tetra Technologies | 14.0716 | 948.47 M | 0.1144 | 0.82 | 1.35 M | 18.93 M |
| PDS | Precision Drilling Corp | 278.8838 | 1.21 B | 15.9219 | 6.05 | 62.59 K | 17.45 M |
| HRL | Hormel Foods Corp | 6.7199 | 12.16 B | 0.0929 | 1.4 | 2.55 M | 17.12 M |
| AER | Aercap Holdings N.V. | 14.5814 | 26.68 B | 0.2283 | 1.59 | 1.14 M | 16.58 M |
| KRC | Kilroy Realty Corp | 23.7353 | 4.23 B | 0.1381 | 0.59 | 637.8 K | 15.14 M |
| NI | NiSource Inc | 3.6845 | 22.09 B | 0.0287 | 0.79 | 4.06 M | 14.96 M |
| BR | Broadridge Financial Solutions Llc | 16.2508 | 21.77 B | 0.1244 | 0.77 | 837.7 K | 13.61 M |
| OIS | Oil States International | 19.2527 | 512.56 M | 0.1086 | 0.57 | 703.8 K | 13.55 M |
| SNN | Smith & Nephew Snats ADR | 16.9992 | 13.09 B | 0.2792 | 1.67 | 780.94 K | 13.28 M |
| GCO | Genesco Inc | 29.8754 | 384.01 M | 0.7324 | 2.51 | 422.2 K | 12.61 M |
| SA | Seabridge Gold | 27.85 | 2.68 B | 0.54 | 1.98 | 440.41 K | 12.27 M |
| MD | Mednax Inc | 68.18 | 2.45 B | 0.45 | 0.66 | 169 K | 11.52 M |
| TK | Teekay Shipping Corp | 16.7783 | 1.2 B | 0.1082 | 0.65 | 614 K | 10.3 M |
| LNG | Cheniere Energy Inc | 29.0519 | 0.1621 | 0.56 | 329.3 K | 9.57 M | |
| BZH | Beazer Homes USA | 29.40 | 893.23 M | 1.45 | 5.19 | 320.39 K | 9.42 M |
| WST | West Pharmaceutical Services | 17.6516 | 29.01 B | 0.4993 | 2.91 | 506.2 K | 8.94 M |
| MAA | Mid-America Apartment Communities | 20.1753 | 14.02 B | 0.1855 | 0.93 | 441.3 K | 8.9 M |
| CMP | Compass Minerals Intl Inc | 24.8027 | 945.83 M | 0.2698 | 1.1 | 344.1 K | 8.53 M |
| SNX | Synnex Corp | 9.0896 | 18.95 B | 0.6282 | 7.42 | 860.3 K | 7.82 M |
| AFG | American Financial Group | 11.0219 | 13.32 B | 0.1296 | 1.19 | 676 K | 7.45 M |
| UCB | United Community Banks Inc | 53.9252 | 4.48 B | 0.468 | 0.88 | 138.09 K | 7.45 M |
| CBT | Cabot Corp | 19.8187 | 3.69 B | 0.2106 | 1.07 | 334.6 K | 6.63 M |
| SSD | Simpson Manufacturing Company | 18.3147 | 8.12 B | 0.3519 | 1.96 | 310.84 K | 5.69 M |
| CUBE | Cubesmart | 4.1961 | 10.08 B | 0.0928 | 2.26 | 1.35 M | 5.68 M |
| WLK | Westlake Chemical Corp | 6.45 | 8.13 B | 0.0679 | 1.06 | 877 K | 5.66 M |
| HMN | Horace Mann Educators Corp | 10.3062 | 2.15 B | 0.0805 | 0.79 | 517.1 K | 5.33 M |
| HE | Hawaiian Electric Industries | 11.0511 | 1.49 B | 0.0745 | 0.68 | 418.1 K | 4.62 M |
| SKY | Skyline Corp | 24.5815 | 4.96 B | 1.757 | 7.7 | 180 K | 4.42 M |
| WPP | Wpp Plc ADR | 28.5051 | 5.99 B | 0.3637 | 1.29 | 144.18 K | 4.11 M |
| MHO | M/I Homes | 9.2108 | 3.21 B | 0.7078 | 8.32 | 407.1 K | 3.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 338.60 | 22.40 | 7.08 | 1.3 M | 441.01 M | |
| ELR | Eastern Platinum Ltd | 30.30 | 0.40 | 1.34 | 12.44 M | 377 M | |
| ABX | Barrick Mining Corp | 37.461 | 1.62 | 4.52 | 6.5 M | 243.58 M | |
| OBE | Obsidian Energy Ltd | 183.05 | 1.75 | 0.97 | 1.3 M | 238.51 M | |
| K | Kinross Gold Corp | 20.1508 | 0.5495 | 2.8 | 9.69 M | 195.22 M | |
| ELD | Eldorado Gold | 33.2679 | 0.1923 | 0.58 | 3.95 M | 131.54 M | |
| TD | Toronto-Dominion Bank | 16.5384 | 0.1674 | 1.02 | 4.74 M | 78.35 M | |
| BNS | Bank of Nova Scotia | 20.7987 | 0.1518 | 0.74 | 3.23 M | 67.13 M | |
| BCE | BCE Inc | 14.1576 | 0.1129 | 0.8 | 4.56 M | 64.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0584 | 0.1477 | 1.49 | 4.2 M | 42.26 M | |
| AEM | Agnico Eagle Mines Ltd | 47.0919 | 0.3156 | 0.67 | 843.35 K | 39.71 M | |
| IMG | Iamgold Corp | 9.1194 | 0.1194 | 1.33 | 2.08 M | 18.94 M | |
| FNV | Franco-Nevada Corp | 15.6259 | 0.6864 | 4.59 | 1.14 M | 17.79 M | |
| MG | Magna International Inc | 10.6126 | 0.0581 | 0.55 | 1.18 M | 12.52 M | |
| S | Sherritt Intl Rv | 11.5205 | 0.1571 | 1.38 | 930.89 K | 10.72 M | |
| BIR | Birchcliff Energy Ltd | 5.2957 | 0.2506 | 4.97 | 1.51 M | 8.02 M | |
| CFP | Canfor Corp | 8.97 | 0.06 | 0.67 | 793.8 K | 7.12 M | |
| SVM | Silvercorp Metals Inc | 8.3826 | 0.1237 | 1.5 | 827.4 K | 6.94 M | |
| IGM | Igm Financial Inc | 17.2905 | 0.1693 | 0.99 | 390.14 K | 6.75 M | |
| VNP | 5N Plus Inc | 7.35 | 0.77 | 11.7 | 680.5 K | 5 M | |
| AGI | Alamos Gold Inc Cls A | 5.5353 | 0.0909 | 1.67 | 869.49 K | 4.81 M | |
| TCW | Trican Well | 10.743 | 0.3029 | 2.9 | 388.86 K | 4.18 M | |
| STN | Stantec Inc | 14.4149 | 0.1408 | 0.99 | 279.34 K | 4.03 M | |
| TOT | Total Energy Services Inc | 3.7603 | 0.1198 | 3.29 | 833.36 K | 3.13 M | |
| RUS | Russel Metals | 7.761 | 0.0813 | 1.06 | 331.9 K | 2.58 M | |
| POU | Paramount Resources Ltd | 5.8661 | 0.098 | 1.7 | 437.17 K | 2.56 M | |
| AAV | Advantage Oil & Gas Ltd | 7.988 | 0.2686 | 3.48 | 315.3 K | 2.52 M | |
| ESI | Ensign Energy Services Inc | 3.7008 | 0.2006 | 5.73 | 652.69 K | 2.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 4366.8008 | 36.7515 | 0.85 | 424 | 1.85 M | |
| CJR-B | Corus Entertainment Inc | 8.7289 | 0.0571 | 0.66 | 211.8 K | 1.85 M | |
| EMA | Emera Incorporated | 9.1597 | 0.147 | 1.63 | 188.91 K | 1.73 M | |
| ALS | Altius Minerals Corp | 21.7625 | 0.4511 | 2.12 | 79.33 K | 1.73 M | |
| DIAM | Star Diamond Corp | 4.54 | 0.04 | 0.89 | 315.7 K | 1.43 M | |
| EVT | Economic Investment | 4.1807 | 0.0542 | 1.31 | 332 K | 1.39 M | |
| CG | Centerra Gold Inc | 5.6606 | 0.0411 | 0.73 | 241.2 K | 1.37 M | |
| TAL | Petrotal Corp | 195.7048 | 16.488 | 9.2 | 6.39 K | 1.25 M | |
| MRE | Martinrea International Inc | 8.3958 | 0.0898 | 1.08 | 148.76 K | 1.25 M | |
| AC | Air Canada | 11.81 | 0.38 | 3.32 | 104.03 K | 1.23 M | |
| ATS | Ats Corp | 5.41 | 0.06 | 1.12 | 204.9 K | 1.11 M | |
| NPI | Northland Power Inc | 3.6028 | 0.0265 | 0.74 | 177.39 K | 639.09 K | |
| PSI | Pason Systems Inc | 6.2066 | 0.1713 | 2.84 | 86.25 K | 535.34 K | |
| FVI | Fortuna Mines Inc | 3.10 | 0.11 | 3.68 | 142.2 K | 440.82 K | |
| CJT | Cargojet Inc | 6.1405 | 0.0701 | 1.15 | 64.59 K | 396.62 K | |
| SEA | Seabridge Gold Inc | 21.9167 | 0.7898 | 3.74 | 15.92 K | 348.91 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.4819 | 0.0679 | 1.06 | 41.71 K | 270.38 K | |
| BCE-PC | BCE Inc Pref AC | 8.4913 | 0.0819 | 0.97 | 26.3 K | 223.32 K | |
| WPRT | Westport Fuel Systems Inc | 81.90 | 3.15 | 4 | 2.11 K | 172.97 K | |
| AETR | Aetherion Technologies Inc. | 81.90 | 3.15 | 4 | 2.11 K | 172.97 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6483 | 0.1059 | 1.91 | 29.36 K | 165.85 K | |
| SJ | Stella Jones Inc | 7.6327 | 0.0891 | 1.18 | 20.4 K | 155.71 K | |
| III | Imperial Metals Corp | 5.435 | 0.06 | 1.12 | 26.16 K | 142.19 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.7454 | 0.0397 | 0.59 | 20.32 K | 137.03 K | |
| PTM | Platinum Group Metals Ltd | 392.00 | 5.00 | 1.29 | 325 | 127.4 K | |
| SLR | Solitario Zinc Corp | 5.90 | 0.15 | 2.61 | 20.2 K | 119.18 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7104 | 0.0503 | 0.58 | 12.87 K | 112.1 K | |
| CSCI | Cosciens Biopharma Inc | 100800.00 | 3600.00 | 3.7 | 1 | 100.8 K | |
| BCE-PR | BCE Inc Pref R | 8.9256 | 0.0914 | 1.03 | 9.8 K | 87.47 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5738 | 0.0638 | 1.41 | 18.96 K | 86.72 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.1097 | 0.1095 | 1.37 | 10.26 K | 83.17 K | |
| VGZ | Vista Gold Corp | 5.21 | 0.25 | 5.04 | 15.16 K | 78.97 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.6974 | 0.3156 | 3.77 | 8.6 K | 74.8 K | |
| MRD | Melcor Dev | 8.4938 | 0.1413 | 1.69 | 7.99 K | 67.82 K | |
| FTU | US Financial 15 Split Corp | 9.0484 | 0.3796 | 4.38 | 7.09 K | 64.19 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9345 | 0.0577 | 1.18 | 12.85 K | 63.41 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9683 | 0.0953 | 2.46 | 15.34 K | 60.88 K | |
| ACQ | Autocanada Inc | 4.75 | 0.1309 | 2.83 | 11.93 K | 56.67 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2862 | 0.0721 | 0.88 | 6.25 K | 51.79 K | |
| CSU | Constellation Software Inc | 17.5819 | 0.1831 | 1.05 | 2.74 K | 48.24 K | |
| BCE-PY | BCE Inc Pref Y | 9.9898 | 0.31 | 3.2 | 4.71 K | 47.08 K | |
| URB | Urbana Corp | 3.9924 | 0.3636 | 10.02 | 10.7 K | 42.72 K | |
| SKE | Skeena Resources Ltd | 66.00 | 4.00 | 6.45 | 553 | 36.5 K | |
| LGO | Largo Resources Ltd | 47.00 | 4.00 | 9.3 | 675 | 31.73 K | |
| STC | Sangoma Technologies Corp | 7.14 | 0.42 | 6.25 | 4.07 K | 29.07 K | |
| MNO | Meridian Mining UK Societas | 3.50 | 0.15 | 4.48 | 7.5 K | 26.25 K | |
| MXG | Maxim Power Corp | 5.7972 | 0.0543 | 0.95 | 4.4 K | 25.51 K | |
| ADEN | Adentra Inc | 3.9998 | 0.0672 | 1.71 | 6.36 K | 25.44 K | |
| DCM | Data Communications Mgmt Corp | 290.2608 | 7.81 M | 1.8256 | 0.63 | 85 | 24.67 K |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4463 | 0.0405 | 0.55 | 2.96 K | 22.04 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.9283 | 0.1352 | 1.99 | 3 K | 20.78 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9926 | 0.0472 | 1.2 | 4.92 K | 19.64 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5835 | 0.1002 | 1.18 | 2.2 K | 18.88 K | |
| BCE-PG | Bce Inc Pref G | 9.3807 | 0.0583 | 0.63 | 2 K | 18.76 K | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | 0.2339 | 2.5 | 1.89 K | 18.13 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7443 | 0.0379 | 0.81 | 3.3 K | 15.66 K | |
| CTC | Canadian Tire Corp Ltd | 57.502 | 2.5315 | 4.61 | 240 | 13.8 K | |
| RCI-A | Rogers Communications Inc | 25.3414 | 0.1855 | 0.74 | 508 | 12.87 K | |
| MEQ | Mainstreet Eq J | 15.4833 | 0.1197 | 0.78 | 800 | 12.39 K | |
| CVG | Clairvest Group | 10.6521 | 0.1793 | 1.71 | 1.11 K | 11.81 K | |
| TLO | Talon Metals Corp | 6.7351 | 1.0922 | 19.36 | 1.75 K | 11.78 K | |
| CIU-PA | CU Inc Pref A | 7.7178 | 0.1024 | 1.34 | 1.5 K | 11.58 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9045 | 0.0521 | 1.35 | 2.42 K | 9.44 K | |
| BCE-PF | BCE Inc Pref AF | 9.24 | 0.0557 | 0.61 | 916 | 8.46 K | |
| ELEF | Silver Elephant Mining Corp | 26.129 | 0.3308 | 1.28 | 300 | 7.84 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5508 | 0.085 | 1.9 | 1.6 K | 7.28 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0142 | 0.2041 | 1.89 | 600 | 6.61 K | |
| WPK | Winpak Ltd | 5.182 | 0.036 | 0.7 | 1.07 K | 5.52 K | |
| PWF-PG | Power Financial Corp Pref G | 8.5671 | 0.0605 | 0.71 | 475 | 4.07 K | |
| BCE-PT | Bce Inc Pref T | 9.0375 | 0.0776 | 0.87 | 200 | 1.81 K | |
| HWO | High Arctic Energy Services Inc | 3.3464 | 0.0975 | 3 | 280 | 936.99 | |
| FRX | Fennec Pharmaceuticals Inc | 18.36 | 2.16 | 13.33 | 44 | 807.84 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 1050.00 | 95.4545 | 10 | 157 K | 164.85 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.40 | 14.07 K | 0.13 | 0.85 | 166.21 K | 2.56 M |
| IDGC | ID Global Corporation | 49.92 | 1.28 | 2.63 | 48.48 K | 2.42 M | |
| SYNE | Synthesis Energy Systems Inc | 882.56 | 157 | 45.44 | 5.43 | 2.05 K | 1.81 M |
| PARD | Poniard Pharmaceuticals Inc | 192.40 | 149 | 36.80 | 23.65 | 9.1 K | 1.75 M |
| REDFY | Rediff.com India Limited | 10.75 | 97.36 K | 0.24 | 2.28 | 158.94 K | 1.71 M |
| ERHE | ERHC Energy Inc | 20.80 | 863.83 K | 0.30 | 1.46 | 60.85 K | 1.27 M |
| CYRNQ | CYRNQ | 110.32 | 1.32 | 1.21 | 1.29 K | 141.87 K | |
| HSTC | HST Global Inc | 16.875 | 209.33 M | 1.875 | 12.5 | 6.7 K | 113.06 K |
| LCU | Lion Copper Corp. Common Shares | 90.99 | 74.6 M | 1.89 | 2.12 | 1.11 K | 101.09 K |
| ERINQ | Erin Energy Corporation | 24.7659 | 21.53 K | 1.3554 | 5.79 | 3.57 K | 88.39 K |
| SIMPQ | Simply Inc | 352.50 | 1.55 K | 5.00 | 1.44 | 221 | 77.9 K |
| RGGI | Resgreen Group International Inc | 9300.00 | 48.75 K | 300.00 | 3.33 | 6 | 55.8 K |
| PTRC | Petro River Oil Corp | 2020.00 | 20.00 | 1 | 26 | 52.52 K | |
| YVRLF | Liquid Media Group Ltd. | 144.00 | 482 | 2.00 | 1.41 | 291 | 41.9 K |
| XDSL | mPhase Technologies Inc | 285.00 | 16.8 K | 10.00 | 3.64 | 56 | 15.96 K |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | 93.7496 | 11.63 | 15 | 13.5 K |
| SEEK | TheDirectory.com Inc | 5.99 | 1.45 M | 2.59 | 76.18 | 1.84 K | 11.05 K |
| EVIO | EVIO Inc | 4.00 | 2.00 | 100 | 2.54 K | 10.14 K | |
| BLFE | BioLife Sciences Inc | 442.511 | 318.35 K | 7.5001 | 1.72 | 17 | 7.52 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.80 | 7.83 K | 0.80 | 11.43 | 650 | 5.07 K |
| EGDFF | Energold Drilling Corp | 4.257 | 0.0282 | 0.67 | 800 | 3.41 K | |
| CHGS | China Gengsheng Minerals Inc | 3.60 | 2.68 K | 0.20 | 5.88 | 650 | 2.34 K |
| NSPT | Newron Sport | 30.00 | 1.12 M | 7.50 | 33.33 | 30 | 900 |
| FBCD | FBC Holding Inc | 300000.00 | 1.52 M | 52500.00 | 21.21 | 0 | 0 |
| XLWH | Xinliwang International Holdings Company Ltd | 5000.00 | 21.84 K | 800.00 | 19.05 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | 27.00 | 23.08 | 1.16 M | 167.46 M | |
| EMR | Emgold Mining Corporation | 270.00 | 50.00 | 22.73 | 310.61 K | 83.86 M | |
| AZR | Azarga Metals Corp | 715.00 | 367.62 K | 5.00 | 0.7 | 65.51 K | 46.84 M |
| SLG | PetroTal Corp | 36.2656 | 3.0554 | 9.2 | 638.96 K | 23.17 M | |
| PEX | Pacific Ridge Exploration Ltd | 19.00 | 1.00 | 5.56 | 152 K | 2.89 M | |
| LA | Los Andes Copper Ltd | 5.70 | 0.70 | 14 | 487.07 K | 2.78 M | |
| SILV | Silver Valley Metals Corp. | 27.54 | 1.35 | 5.15 | 53 K | 1.46 M | |
| BRAU | Big Ridge Gold Corp | 12.00 | 1.50 | 14.29 | 84.9 K | 1.02 M | |
| REX | Orex Minerals Inc | 4.55 | 0.05 | 1.11 | 205.5 K | 935.03 K | |
| GRZ | Gold Reserve Inc | 4.3369 | 0.0461 | 1.07 | 211.36 K | 916.66 K | |
| ENA | Enablence Technologies Inc | 5640.00 | 120.00 | 2.17 | 152 | 857.28 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | 0.20 | 4.35 | 169.5 K | 813.6 K | |
| CEC | Compliance Energy Corp. | 5.3843 | 0.1751 | 3.36 | 149.2 K | 803.34 K | |
| CVV | CanAlaska Uranium Ltd | 3.568 | 0.0964 | 2.78 | 202.8 K | 723.59 K | |
| SGQ | SouthGobi Resources Ltd | 10.60 | 0.85 | 8.72 | 58.1 K | 615.86 K | |
| PBM | Pacific Bay Minerals Ltd | 5.25 | 0.25 | 5 | 107 K | 561.75 K | |
| CN | Condor Resources Inc | 7.50 | 0.05 | 0.67 | 63.4 K | 475.5 K | |
| MKR | Melkior Resources Inc | 3.30 | 0.05 | 1.54 | 86.12 K | 284.21 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | 0.18 | 2.27 | 30.05 K | 243.41 K | |
| ADK | DIAGNOS Inc | 6.50 | 0.30 | 4.84 | 28.87 K | 187.66 K | |
| PLY | Playfair Mining Ltd | 17.70 | 1.80 | 11.32 | 8.64 K | 152.98 K | |
| RCT | Rochester Resources Ltd | 26.20 | 0.20 | 0.77 | 5.22 K | 136.76 K | |
| MRZL | Mont Royal Resources Limited. | 22.8438 | 0.2331 | 1.03 | 4.14 K | 94.57 K | |
| FMM | Full Metal Minerals Ltd | 45.6125 | 0.5975 | 1.33 | 1.99 K | 90.63 K | |
| PER | Peruvian Metals Corp | 10.22 | 0.21 | 2.1 | 8.7 K | 88.91 K | |
| MQM | Metalquest Mining Inc. | 17.625 | 0.5625 | 3.3 | 4.31 K | 75.95 K | |
| JSPX | JasperX Technologies Inc. | 1060.00 | 80.00 | 8.16 | 71 | 75.26 K | |
| LUCA | Luca Mining Corp. | 30.72 | 3.84 | 14.29 | 2.37 K | 72.84 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | 2.40 | 6.67 | 1.7 K | 65.43 K | |
| CPAU | CopAur Minerals Inc | 600.00 | 20.00 | 3.45 | 109 | 65.4 K | |
| TGX | True North Gems Inc | 1500.00 | 150.00 | 11.11 | 43 | 64.5 K | |
| BARU | Baru Gold Corp | 16.5479 | 0.0979 | 0.6 | 3.62 K | 59.85 K | |
| ANDC | Andina Copper Corporation | 53.75 | 7.50 | 16.22 | 1 K | 53.97 K | |
| BKM | Pacific Booker Minerals Inc | 11.39 | 0.19 | 1.7 | 4.7 K | 53.53 K | |
| IFR | International Frontier Resources Corporation | 12.5143 | 1.20 | 10.61 | 3.92 K | 49.03 K | |
| REVO | RevoluGROUP Canada Inc | 3.40 | 0.10 | 3.03 | 14.3 K | 48.62 K | |
| CTA | Centaurus Energy Inc | 225.00 | 25.00 | 12.5 | 203 | 45.67 K | |
| REVX | Rev Exploration Corp. | 33.00 | 5.00 | 17.86 | 1.2 K | 39.53 K | |
| UGD | Unigold Inc | 6.90 | 0.20 | 2.99 | 4.9 K | 33.81 K | |
| SSE | Silver Spruce Resources Inc | 96.00 | 4.50 | 4.92 | 337 | 32.35 K | |
| LQWD | LQwD FinTech Corp | 81.2001 | 9.80 | 13.73 | 365 | 29.64 K | |
| BRL-H | Bearclaw Capital Corp | 4.50 | 0.60 | 15.38 | 5.25 K | 23.62 K | |
| NAM | New Age Metals Inc | 4.68 | 0.24 | 5.41 | 5 K | 23.4 K | |
| MAX | Max Resource Corp | 72.00 | 2.40 | 3.45 | 275 | 19.8 K | |
| RYO | Rio Silver Inc | 11.75 | 0.50 | 4.44 | 1.6 K | 18.8 K | |
| MUR | Murchison Minerals Ltd | 77.50 | 10.00 | 14.81 | 220 | 17.05 K | |
| GRDM | Grid Metals Corp | 5.20 | 0.20 | 4 | 3.18 K | 16.54 K | |
| BSK | Blue Sky Uranium Corp | 56.00 | 8.00 | 16.67 | 240 | 13.44 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | 0.20 | 4.35 | 2.7 K | 12.96 K | |
| FP | FP Newspapers Inc | 3.7759 | 0.0308 | 0.82 | 3.4 K | 12.84 K | |
| FTJ | Fort St. James Nickel Corp | 28.00 | 2.40 | 9.37 | 319 | 8.93 K | |
| NVT | Nortec Minerals Corp | 6.60 | 0.30 | 4.76 | 1.3 K | 8.58 K | |
| KRY | Koryx Copper Inc. | 270.00 | 30.00 | 12.5 | 27 | 7.29 K | |
| SPX | Stellar AfricaGold Inc | 13.7411 | 1.2492 | 10 | 400 | 5.5 K | |
| MOON | Blue Moon Metals Inc | 23.00 | 1.00 | 4.55 | 224 | 5.15 K | |
| PAR-H | Parent Capital Corp | 7.00 | 0.50 | 7.69 | 700 | 4.9 K | |
| KUR-H | Kure Technologies Inc | 4.90 | 0.40 | 8.89 | 850 | 4.17 K | |
| CMO-H | Cliffmont Resources Ltd | 70.00 | 6.00 | 9.38 | 51 | 3.57 K | |
| GCOM | Green Shift Commodities Ltd. | 23.40 | 0.40 | 1.74 | 150 | 3.51 K | |
| QRO | Quadro Resources Ltd. | 3.57 | 0.21 | 6.25 | 714 | 2.55 K | |
| SNV | Sonoro Energy Ltd | 152.00 | 4.00 | 2.7 | 16 | 2.43 K | |
| SR | Strategic Resources Inc | 121.50 | 9.00 | 8 | 16 | 1.94 K | |
| MET | Metalore Resources Limited | 12.7241 | 0.7794 | 6.53 | 100 | 1.27 K | |
| AB-H | Asbestos Corporation Limited | 4.06 | 0.07 | 1.75 | 300 | 1.22 K | |
| URZ | Urz Energy Corp | 245.00 | 10.00 | 4.26 | 4 | 980 | |
| PGE | Group Ten Metals Inc | 21.00 | 2.80 | 15.38 | 21 | 441 |