Gainers for 31 January 2008 from 00:00:00 until 23:59:59
Gainers for 31 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 91.8957 | 650.71 M | 0.7518 | 0.82 | 215.46 K | 19.8 M |
| LNG | Cheniere Energy | 28.1062 | 63.05 B | 0.3631 | 1.31 | 345.1 K | 9.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4709 | 3.74 B | 0.1399 | 1.5 | 655.88 K | 6.21 M |
| GTE | Gran Tierra Energy Inc | 27.80 | 335.05 M | 0.30 | 1.09 | 155.66 K | 4.33 M |
| SEB | Seaboard Corporation | 1263.1407 | 3.59 B | 56.8896 | 4.72 | 2.9 K | 3.66 M |
| PRK | Park National Corp | 30.8816 | 3.19 B | 1.7185 | 5.89 | 113.2 K | 3.5 M |
| STXS | Stereotaxis Inc | 65.5033 | 84.49 M | 1.6892 | 2.65 | 48.34 K | 3.17 M |
| FSP | Franklin Street Properties | 5.129 | 41.76 M | 0.0863 | 1.71 | 325.5 K | 1.67 M |
| TMP | Tompkinstrustco | 21.2645 | 1.44 B | 0.4051 | 1.94 | 70.84 K | 1.51 M |
| GSAT | Globalstar | 134.25 | 11.18 B | 2.25 | 1.7 | 8.79 K | 1.18 M |
| DNN | Denison Mines Corp | 4.597 | 1.87 B | 0.0689 | 1.52 | 245.5 K | 1.13 M |
| UEC | Uranium Energy | 3.03 | 3.3 B | 0.53 | 21.2 | 258.4 K | 782.95 K |
| COHN | Cohen & CO Inc | 94.0161 | 31.45 M | 2.357 | 2.57 | 6.13 K | 576.69 K |
| SIF | Sifco Industries | 14.6019 | 117.54 M | 2.2981 | 18.68 | 26.3 K | 384.03 K |
| TPHS | Trinity Pl Hlds Inc | 11.7509 | 1.98 M | 0.2987 | 2.61 | 29.33 K | 344.69 K |
| NHC | National Healthcare Corp | 29.854 | 3.26 B | 0.2859 | 0.97 | 11.1 K | 331.38 K |
| CQP | Cheniere Energy Partners LP | 3.7487 | 29.92 B | 0.0458 | 1.24 | 75.85 K | 284.34 K |
| DSS | Document Security Systems | 10303.3711 | 4.94 M | 62.3164 | 0.61 | 16 | 164.85 K |
| CET | Central Securities Corp | 8.3029 | 1.67 B | 0.1175 | 1.44 | 18.9 K | 156.92 K |
| BKTI | Bk Technologies Inc | 10.9231 | 231.74 M | 0.598 | 5.79 | 13.56 K | 148.12 K |
| CMCL | Caledonia Mining Cp | 4.0963 | 405.46 M | 0.2529 | 6.58 | 35.97 K | 147.34 K |
| NOG | Northern Oil and Gas | 50.7544 | 2.68 B | 0.5666 | 1.13 | 2.86 K | 145.16 K |
| TRT | Trio-Tech International | 3.9958 | 57.89 M | 0.1574 | 4.1 | 34.84 K | 139.21 K |
| PLX | Protalix Biotherapeutics | 32.90 | 245.74 M | 2.20 | 7.17 | 3.94 K | 129.56 K |
| MPU | Mega Matrix Corp | 3.3238 | 4.38 M | 0.0376 | 1.14 | 34.5 K | 114.67 K |
| WYY | Widepoint Corp | 12.90 | 56.59 M | 0.107 | 0.84 | 8.64 K | 111.46 K |
| AWX | Avalon Holdings Corp | 5.93 | 10.98 M | 0.33 | 5.89 | 16.2 K | 96.07 K |
| BRN | Barnwell Industries | 11.693 | 12.49 M | 0.2876 | 2.52 | 7.2 K | 84.19 K |
| ARMP | Armata Pharmaceuticals Inc | 8260.00 | 143.89 M | 280.00 | 3.51 | 8 | 66.08 K |
| PLG | Platinum Group Metals Ltd | 371.01 | 135.56 M | 5.01 | 1.37 | 174 | 64.56 K |
| BCV | Bancroft Convertible Fund | 5.7476 | 118.14 M | 0.1006 | 1.78 | 11.1 K | 63.8 K |
| JOB | General Employment Enterprises | 14.50 | 702.05 M | 0.20 | 1.4 | 3.96 K | 57.42 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3856 | 19.27 M | 0.181 | 3.48 | 9.2 K | 49.55 K |
| CVM | Cel-Sci Corp | 3975.00 | 22.51 M | 75.00 | 1.92 | 11 | 43.73 K |
| CVU | CPI Aerostructures | 8.63 | 60.68 M | 0.23 | 2.74 | 2.9 K | 25.03 K |
| REED | Reed's, Inc. | 1469.6051 | 27.63 M | 97.9736 | 7.14 | 17 | 24.98 K |
| ESP | Espey Mfg. & Electronics | 6.9774 | 139.82 M | 0.1438 | 2.1 | 3 K | 20.93 K |
| NEN | New England Realty Associates | 13.3672 | 152.58 M | 0.3714 | 2.86 | 1.5 K | 20.05 K |
| UUUU | Energy Fuels Inc | 50.815 | 1.75 B | 1.665 | 3.39 | 358 | 18.19 K |
| DXR | Daxor Corp | 9.0178 | 49.51 M | 0.1028 | 1.15 | 300 | 2.71 K |
| OPHC | Optimumbank Hlds | 1289.3323 | 114.05 M | 13.0529 | 1.02 | 2 | 2.58 K |
| INFU | Infusystems Holdings | 4.05 | 293.18 M | 0.05 | 1.25 | 500 | 2.03 K |
| OGEN | Oragenics Inc | 169200.00 | 904.7 K | 10800.00 | 6.82 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 368434.3125 | 57.03 M | 4048.7188 | 1.11 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 93.42 | 102.24 M | 4.05 | 4.53 | 2.37 K | 221.5 K |
| RSG | Rocky Shore Gold Ltd. | 85.8001 | 1.80 | 2.14 | 413 | 35.44 K | |
| LINE | Linear Minerals Corp. | 444.60 | 37.05 | 9.09 | 78 | 34.68 K | |
| FTEL | First Tellurium Corp. | 7.50 | 757.43 K | 2.00 | 36.36 | 0 | 0 |
| DWTZ | Data Watts Partners Inc. | 168.00 | 33.60 | 25 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.4377 | 0.0464 | 0.63 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.9404 | 3.6 T | 0.396 | 2.92 | 597.08 M | 8.32 B |
| GOOGL | Alphabet Inc Class A | 14.0058 | 3.64 T | 0.3978 | 2.92 | 594.26 M | 8.32 B |
| AAPL | Apple Inc | 4.0558 | 5.18 T | 0.0953 | 2.41 | 1.35 B | 5.46 B |
| AMZN | Amazon.com Inc | 3.885 | 2.88 T | 0.1745 | 4.7 | 857.19 M | 3.33 B |
| BIDU | Baidu Inc ADR | 27.995 | 26.6 B | 2.056 | 7.93 | 95.32 M | 2.67 B |
| MSFT | Microsoft Corporation | 23.2975 | 3.89 T | 0.2859 | 1.24 | 103.34 M | 2.41 B |
| WMT | Walmart Inc. | 11.5902 | 1.02 T | 0.3608 | 3.21 | 138.65 M | 1.61 B |
| INTC | Intel Corp | 12.8627 | 317.09 B | 0.2499 | 1.98 | 100.25 M | 1.29 B |
| CSCO | Cisco Systems Inc | 15.7683 | 377.07 B | 0.0902 | 0.58 | 76.31 M | 1.2 B |
| QCOM | Qualcomm Inc | 27.3184 | 184.54 B | 1.3781 | 5.31 | 31.51 M | 860.71 M |
| EBAY | Ebay Inc | 10.0383 | 53.08 B | 0.2203 | 2.24 | 53.05 M | 532.49 M |
| PEP | Pepsico Inc | 39.4611 | 198.2 B | 0.3828 | 0.98 | 13.2 M | 520.7 M |
| ISRG | Intuitive Surg Inc | 28.2222 | 156.71 B | 2.1111 | 8.09 | 18.09 M | 510.59 M |
| GILD | Gilead Sciences Inc | 15.782 | 208.48 B | 0.5838 | 3.84 | 27.62 M | 435.88 M |
| COST | Costco Wholesale | 47.0014 | 490.19 B | 1.183 | 2.58 | 7.98 M | 374.85 M |
| CSX | CSX Corp | 3.9074 | 96.42 B | 0.0492 | 1.28 | 85.39 M | 333.67 M |
| CME | CME Group Inc | 61.3592 | 113.81 B | 1.9032 | 3.2 | 5.26 M | 322.75 M |
| APA | Apa Corp | 68.7207 | 16.47 B | 0.7711 | 1.13 | 4.4 M | 302.59 M |
| CMCSA | Comcast Corporation | 5.6892 | 89.34 B | 0.1597 | 2.89 | 51.82 M | 294.83 M |
| SLM | SLM Corp | 6.1489 | 3.23 B | 0.3805 | 6.6 | 47.14 M | 289.85 M |
| EXC | Exelon Corp | 26.661 | 47.86 B | 1.072 | 4.19 | 10.87 M | 289.85 M |
| CROX | Crocs Inc | 34.79 | 7.49 B | 2.2301 | 6.85 | 7.68 M | 267.06 M |
| VZ | Verizon Communications Inc | 13.9878 | 192.14 B | 0.2125 | 1.54 | 17.95 M | 251.05 M |
| HON | Honeywell International Inc. Common Stock | 35.085 | 70.51 B | 0.5405 | 1.56 | 6.8 M | 238.41 M |
| GRMN | Garmin Ltd | 39.2756 | 54.54 B | 0.9853 | 2.57 | 5.8 M | 227.62 M |
| GEN | Gen Digital Inc | 6.4084 | 18.04 B | 0.3145 | 5.16 | 27.78 M | 178 M |
| MAR | Marriot International | 28.7356 | 108.97 B | 1.1427 | 4.14 | 5.52 M | 158.58 M |
| ZION | Zions Bancorp | 38.5273 | 9.68 B | 1.654 | 4.49 | 4.05 M | 155.91 M |
| URBN | Urban Outfitters Inc | 29.00 | 7.4 B | 0.76 | 2.69 | 5.3 M | 153.66 M |
| MNST | Monster Beverage Cp | 3.2133 | 91.02 B | 0.1125 | 3.63 | 46.69 M | 150.01 M |
| BIIB | Biogen Inc | 60.95 | 37.46 B | 0.95 | 1.58 | 2.41 M | 147.01 M |
| NTRS | Northern Trust Corp | 46.6979 | 32.28 B | 0.6875 | 1.49 | 3.03 M | 141.45 M |
| WYNN | Wynn Resorts Ltd | 68.8931 | 8.76 B | 3.1456 | 4.78 | 2 M | 137.63 M |
| KMB | Kimberly-Clark Corp | 42.5198 | 67.15 B | 0.7192 | 1.72 | 3.16 M | 134.56 M |
| CHRW | C.H. Robinson Ww | 37.1173 | 15.59 B | 1.0626 | 2.95 | 3.57 M | 132.38 M |
| JBHT | J B Hunt Transport | 25.724 | 21.71 B | 1.3234 | 5.42 | 5.08 M | 130.71 M |
| NDAQ | Nasdaq Inc | 12.1311 | 60.63 B | 0.4248 | 3.63 | 10.58 M | 128.29 M |
| EXPD | Expeditors Intl | 37.7715 | 25.15 B | 0.8067 | 2.18 | 3.31 M | 124.98 M |
| FITB | Fifth Third Bancorp | 15.8297 | 49.25 B | 0.6075 | 3.99 | 7.81 M | 123.57 M |
| ADP | Automatic Data Processing, Inc. | 22.0702 | 122.35 B | 0.6145 | 2.86 | 5.4 M | 119.08 M |
| UAL | United Airlines Holdings Inc | 37.95 | 35.51 B | 1.95 | 5.42 | 3.06 M | 116.13 M |
| SIRI | Sirius XM Holdings | 25.4229 | 10.72 B | 1.1123 | 4.58 | 4.51 M | 114.62 M |
| FISV | Fiserv Inc | 12.2954 | 33.93 B | 0.3901 | 3.28 | 9.28 M | 114.14 M |
| AKAM | Akamai Technologies | 30.20 | 12.27 B | 0.70 | 2.37 | 3.78 M | 114.06 M |
| MAT | Mattel Inc | 13.7157 | 4.32 B | 1.3514 | 10.93 | 7.36 M | 100.94 M |
| JBLU | Jetblue Airways Cp | 6.91 | 1.42 B | 0.55 | 8.65 | 14.33 M | 99.05 M |
| BKNG | Booking Holdings Inc | 4.2612 | 118.68 B | 0.0781 | 1.87 | 23.21 M | 98.89 M |
| PCAR | Paccar Inc | 17.2373 | 56.16 B | 0.4335 | 2.58 | 5.67 M | 97.72 M |
| FLEX | Flextronics Intl Ltd | 8.5103 | 27.7 B | 0.0728 | 0.86 | 11.39 M | 96.91 M |
| ERIC | Ericsson ADR | 6.2546 | 34.22 B | 0.0468 | 0.75 | 15.03 M | 94.04 M |
| DLTR | Dollar Tree Inc | 9.3367 | 25.91 B | 0.7967 | 9.33 | 9.99 M | 93.29 M |
| PPLI | People Incorporated | 3.7514 | 3.28 B | 0.0723 | 1.97 | 24.35 M | 91.33 M |
| MTCH | Match Group Inc | 5.9752 | 9.47 B | 0.1152 | 1.97 | 15.24 M | 91.05 M |
| ODFL | Old Dominion Freight Line Inc | 4.1334 | 35.96 B | 0.3473 | 9.17 | 21.47 M | 88.74 M |
| ADI | Analog Devices | 18.3106 | 192.84 B | 0.2325 | 1.29 | 4.78 M | 87.49 M |
| VRSN | Verisign Inc | 28.4483 | 28.08 B | 0.3439 | 1.22 | 2.98 M | 84.74 M |
| AEP | American Electric Power Company | 20.7837 | 70.34 B | 0.321 | 1.57 | 3.97 M | 82.47 M |
| BMRN | Biomarin Pharmaceuticals | 37.06 | 11.09 B | 1.01 | 2.8 | 2.22 M | 82.32 M |
| PTEN | Patterson-Uti Energy | 14.0256 | 4.16 B | 0.1074 | 0.77 | 5.78 M | 81.07 M |
| FAST | Fastenal Company | 3.2212 | 63.32 B | 0.0406 | 1.28 | 24.87 M | 80.1 M |
| MELI | MercadoLibre Inc | 35.882 | 75.61 B | 0.8915 | 2.55 | 2.21 M | 79.42 M |
| SYNA | Synaptics Inc | 17.6667 | 4.69 B | 1.1133 | 6.73 | 4.33 M | 76.53 M |
| INTU | Intuit Inc | 27.0868 | 91.31 B | 0.2118 | 0.79 | 2.72 M | 73.8 M |
| AVT | Avnet Inc | 27.2206 | 6.91 B | 0.3058 | 1.14 | 2.63 M | 71.63 M |
| VEON | Veon Ltd ADR | 457.4634 | 5.45 B | 7.979 | 1.78 | 153.83 K | 70.37 M |
| HST | Host Marriott Financial Trust | 9.0372 | 17.72 B | 0.1729 | 1.95 | 7.76 M | 70.15 M |
| PFG | Principal Financial Group Inc | 33.4859 | 24.12 B | 0.5955 | 1.81 | 2.09 M | 70.02 M |
| LSTR | Landstar System | 39.5032 | 5.05 B | 1.9187 | 5.11 | 1.73 M | 68.14 M |
| FFIV | F5 Networks Inc | 23.53 | 17.56 B | 0.25 | 1.07 | 2.83 M | 66.52 M |
| ROST | Ross Stores Inc | 6.0482 | 74.32 B | 0.193 | 3.3 | 10.85 M | 65.6 M |
| HBAN | Huntington Bcshs | 7.138 | 31.88 B | 0.2972 | 4.34 | 9.18 M | 65.53 M |
| CENX | Century Aluminum C | 51.99 | 3.37 B | 0.78 | 1.52 | 1.23 M | 63.73 M |
| NWS | News Cp Cl B | 17.0232 | 16.07 B | 0.0965 | 0.57 | 3.69 M | 62.74 M |
| EXPE | Expedia Group Inc | 30.3797 | 30.61 B | 0.2375 | 0.79 | 2.02 M | 61.49 M |
| TCOM | Trip.com Group Ltd ADR | 11.3113 | 27.44 B | 0.7035 | 6.63 | 5.38 M | 60.85 M |
| IBKR | Interactive Brokers | 8.6673 | 139.36 B | 0.2664 | 3.17 | 6.72 M | 58.28 M |
| CAKE | Cheesecake Fact | 16.7998 | 5.44 B | 1.1456 | 7.32 | 3.46 M | 58.09 M |
| MIDD | Middleby Corp | 19.87 | 6.11 B | 0.8433 | 4.43 | 2.76 M | 54.78 M |
| EQIX | Equinix Inc | 55.8263 | 104.31 B | 1.9439 | 3.61 | 931.9 K | 52.02 M |
| FOSL | Fossil Group | 33.98 | 498.53 M | 1.45 | 4.46 | 1.45 M | 49.34 M |
| CHKP | Check Point Software | 21.30 | 15.03 B | 0.12 | 0.57 | 2.31 M | 49.24 M |
| CTAS | Cintas Corp | 6.3477 | 89.83 B | 0.1567 | 2.53 | 7.75 M | 49.19 M |
| BPOP | Popular Inc | 95.0499 | 9.92 B | 4.4291 | 4.89 | 517.26 K | 49.17 M |
| SOHU | Sohu.com Inc ADR | 46.53 | 350.86 M | 2.73 | 6.23 | 1.05 M | 48.64 M |
| MLKN | Millerknoll Inc | 22.1793 | 1.45 B | 1.2841 | 6.15 | 2.13 M | 47.23 M |
| TMUS | T-Mobile US | 28.9656 | 180.02 B | 1.7367 | 6.38 | 1.58 M | 45.66 M |
| HAS | Hasbro Inc | 14.6841 | 16.86 B | 0.7916 | 5.7 | 3.09 M | 45.38 M |
| AAL | American Airlines Group | 13.0475 | 8.73 B | 0.4336 | 3.44 | 3.27 M | 42.62 M |
| IONS | Ionis Pharmaceuticals | 15.60 | 4.83 B | 0.46 | 3.04 | 2.7 M | 42.05 M |
| SBAC | SBA Communications | 27.1646 | 19.77 B | 1.0183 | 3.89 | 1.53 M | 41.53 M |
| HLIT | Harmonic Inc | 10.92 | 1.13 B | 0.10 | 0.92 | 3.76 M | 41.01 M |
| HSIC | Henry Schein Inc | 22.7844 | 9.53 B | 0.4625 | 2.07 | 1.72 M | 39.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4674 | 115.9 B | 0.4951 | 2.61 | 1.99 M | 38.7 M |
| POOL | Pool Corp | 18.5953 | 7.72 B | 0.5887 | 3.27 | 2.07 M | 38.42 M |
| JACK | Jack IN The Box Inc | 23.4699 | 282.9 M | 0.9197 | 4.08 | 1.64 M | 38.42 M |
| AMSC | Amer Superconductor | 202.50 | 1.17 B | 7.90 | 4.06 | 188.82 K | 38.24 M |
| ROP | Roper Industries | 50.2148 | 47.54 B | 1.365 | 2.79 | 749.53 K | 37.64 M |
| LAMR | Lamar Advertis A | 24.123 | 16.43 B | 0.414 | 1.75 | 1.55 M | 37.34 M |
| TER | Teradyne Inc | 10.112 | 38.96 B | 0.1196 | 1.2 | 3.69 M | 37.29 M |
| UPBD | Upbound Group Inc. | 17.10 | 1.46 B | 1.50 | 9.62 | 2.16 M | 36.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 197.9017 | 205.26 B | 4.2854 | 2.21 | 13.86 M | 2.74 B |
| BAC | Bank of America Corporation | 31.3264 | 352.05 B | 1.3765 | 4.6 | 80.38 M | 2.52 B |
| GS | Goldman Sachs Group | 146.9882 | 264.37 B | 0.7366 | 0.5 | 14.8 M | 2.18 B |
| MA | Mastercard Inc | 18.8979 | 576.01 B | 1.6433 | 9.52 | 110.86 M | 2.1 B |
| XOM | Exxon Mobil Corporation | 49.0655 | 695.87 B | 0.636 | 1.31 | 32.96 M | 1.62 B |
| WMT | Walmart Stores | 11.618 | 1.02 T | 0.3618 | 3.21 | 138.65 M | 1.61 B |
| GE | General Electric Company | 110.6173 | 344.27 B | 1.3139 | 1.2 | 11.59 M | 1.28 B |
| WFC | Wells Fargo & Company | 20.8465 | 258.31 B | 0.8074 | 4.03 | 60.28 M | 1.26 B |
| FCX | Freeport-Mcmoran Inc | 31.1873 | 85.07 B | 0.7128 | 2.34 | 30.66 M | 956.27 M |
| ORCL | Oracle Corporation | 16.7736 | 390.8 B | 0.2286 | 1.38 | 52.37 M | 878.4 M |
| AIG | American International Group | 673.3577 | 42.96 B | 7.3497 | 1.1 | 1.28 M | 859.71 M |
| CVS | CVS Corp | 25.7125 | 114.32 B | 1.9097 | 8.02 | 33.4 M | 858.73 M |
| PG | Procter & Gamble Company | 40.9152 | 393.56 B | 0.2064 | 0.51 | 19.88 M | 813.33 M |
| JNJ | Johnson & Johnson | 36.9106 | 687.89 B | 0.5612 | 1.54 | 21.27 M | 785.24 M |
| MS | Morgan Stanley | 32.9803 | 298.37 B | 0.4746 | 1.46 | 22.82 M | 752.75 M |
| COP | ConocoPhillips | 32.6474 | 170.93 B | 0.3994 | 1.24 | 20.73 M | 676.77 M |
| TGT | Target Corporation | 34.2493 | 73.35 B | 1.8787 | 5.8 | 19.76 M | 676.63 M |
| HD | Home Depot | 19.2846 | 347.88 B | 0.793 | 4.29 | 33.24 M | 640.96 M |
| COF | Capital One Financial Corp | 39.8066 | 117.35 B | 2.2009 | 5.85 | 15.82 M | 629.65 M |
| AXP | American Express Company | 37.0546 | 214.98 B | 1.35 | 3.78 | 16.15 M | 598.45 M |
| MCD | McDonald's Corporation | 32.3185 | 192.46 B | 1.5501 | 5.04 | 18.34 M | 592.68 M |
| PFE | Pfizer Inc | 9.9482 | 164.67 B | 0.1107 | 1.13 | 55.57 M | 552.86 M |
| IBM | International Business Machines | 56.4684 | 233.57 B | 0.7697 | 1.38 | 9.47 M | 534.82 M |
| NOK | Nokia Corp ADR | 20.4153 | 0.9729 | 5 | 24.03 M | 490.63 M | |
| NSC | Norfolk Southern Corp | 35.7721 | 73.65 B | 1.5127 | 4.42 | 13.53 M | 484.05 M |
| ICE | Intercontinental Exchange | 23.7554 | 99.76 B | 0.1417 | 0.6 | 18.8 M | 446.66 M |
| KO | Coca-Cola Company | 16.8213 | 426.96 B | 0.3506 | 2.13 | 24.04 M | 404.41 M |
| UNP | Union Pacific Corp | 21.21 | 179.67 B | 0.6461 | 3.14 | 18.59 M | 394.25 M |
| CAT | Caterpillar Inc | 44.4965 | 274.65 B | 1.5984 | 3.73 | 8.82 M | 392.26 M |
| NKE | Nike Inc | 12.6028 | 56.43 B | 0.3966 | 3.25 | 29.71 M | 374.45 M |
| DIS | Walt Disney Company | 24.7333 | 205.42 B | 0.3564 | 1.46 | 15.07 M | 372.83 M |
| LOW | Lowe's Companies | 19.0684 | 127.77 B | 0.7864 | 4.3 | 19.13 M | 364.84 M |
| DE | Deere & Company | 61.4535 | 181.6 B | 0.765 | 1.26 | 5.93 M | 364.36 M |
| OI | Owens-Illinois | 49.5924 | 763.56 M | 7.1057 | 16.72 | 7.26 M | 360.22 M |
| T | American Telephone and Telegraph Inc. | 9.2503 | 149.42 B | 0.274 | 3.05 | 38.13 M | 352.75 M |
| ELV | Elevance Health Inc | 62.1114 | 92.84 B | 0.5798 | 0.94 | 5.67 M | 352.32 M |
| MOS | Mosaic Company | 66.106 | 6.97 B | 1.4394 | 2.23 | 5.33 M | 352.09 M |
| VALE | Vale S.A. ADR | 10.5778 | 47.75 B | 0.3031 | 2.95 | 33.21 M | 351.26 M |
| VMC | Vulcan Materials Company | 62.9734 | 35.76 B | 3.3157 | 5.56 | 5.52 M | 347.43 M |
| BFH | Bread Financial Hldgs Inc | 27.2562 | 3.74 B | 4.2418 | 18.43 | 12.49 M | 340.49 M |
| RTX | Raytheon Technologies | 30.2277 | 267.97 B | 0.2146 | 0.72 | 11.15 M | 337.17 M |
| UPS | United Parcel Service | 39.4048 | 95.71 B | 0.513 | 1.32 | 8.45 M | 332.98 M |
| UNH | Unitedhealth Group Inc | 39.5738 | 365.09 B | 0.5293 | 1.36 | 8.36 M | 330.91 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.1229 | 0.246 | 1.3 | 17.29 M | 330.59 M | |
| BBY | Best Buy Company | 27.5448 | 21.83 B | 0.8196 | 3.07 | 11.5 M | 316.66 M |
| PHM | Pultegroup | 13.7477 | 24.19 B | 2.3375 | 20.49 | 22.98 M | 315.99 M |
| ZBH | Zimmer Biomet Holdings | 67.1591 | 19.53 B | 0.6361 | 0.96 | 4.6 M | 309.23 M |
| STT | State Street Corp | 54.883 | 47.19 B | 1.3701 | 2.56 | 5.43 M | 298.16 M |
| SCHW | The Charles Schwab Corp | 17.621 | 160.79 B | 0.6479 | 3.82 | 16.84 M | 296.7 M |
| TJX | TJX Companies | 6.1936 | 147.8 B | 0.0725 | 1.18 | 47.86 M | 296.45 M |
| CL | Colgate-Palmolive Company | 24.8293 | 79.23 B | 0.9737 | 4.08 | 11.88 M | 294.92 M |
| MET | Metlife Inc | 39.2807 | 64.78 B | 0.9006 | 2.35 | 7.42 M | 291.47 M |
| ALL | Allstate Corp | 31.621 | 66.23 B | 0.4689 | 1.51 | 9.13 M | 288.62 M |
| CNX | CNX Resources Corp | 54.9901 | 5.22 B | 1.6524 | 3.1 | 5.07 M | 278.59 M |
| DHI | D.R. Horton | 13.7593 | 39.51 B | 1.3074 | 10.5 | 19.95 M | 274.53 M |
| MSI | Motorola Solutions | 35.2243 | 87.83 B | 0.6433 | 1.86 | 7.42 M | 261.36 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.7378 | 51.92 B | 0.9735 | 2.72 | 6.96 M | 255.72 M |
| GLW | Corning Inc | 15.9411 | 98.27 B | 0.132 | 0.83 | 15.97 M | 254.61 M |
| VZ | Verizon Communications Inc | 13.9878 | 0.2125 | 1.54 | 17.95 M | 251.05 M | |
| MMM | 3M Company | 38.6102 | 94.9 B | 0.6932 | 1.83 | 6.5 M | 250.85 M |
| TT | Trane Technologies Plc | 18.1674 | 91.5 B | 0.2071 | 1.15 | 13.55 M | 246.12 M |
| BAX | Baxter International Inc | 27.8122 | 13.35 B | 0.1791 | 0.65 | 8.82 M | 245.43 M |
| KBH | KB Home | 21.3456 | 2.91 B | 1.8008 | 9.21 | 11.25 M | 240.07 M |
| CX | Cemex S.A.B. DE C.V. ADR | 18.9951 | 15.22 B | 1.1521 | 6.46 | 12.44 M | 236.28 M |
| MLM | Martin Marietta Materials | 99.8487 | 36.53 B | 9.4843 | 10.5 | 2.28 M | 227.73 M |
| GRMN | Garmin Ltd | 39.2756 | 0.9853 | 2.57 | 5.8 M | 227.62 M | |
| FNF | Fidelity National Financial | 9.2282 | 11.64 B | 0.7414 | 8.74 | 24.56 M | 226.66 M |
| FDX | Fedex Corp | 75.9124 | 75.91 B | 1.0412 | 1.39 | 2.96 M | 225.08 M |
| MT | Arcelormittal ADR | 106.7621 | 47.21 B | 1.7689 | 1.68 | 2.11 M | 225.03 M |
| ADM | Archer Daniels Midland | 27.3609 | 34.69 B | 0.6159 | 2.3 | 8.16 M | 223.18 M |
| HIG | Hartford Financial Services Group | 53.7502 | 36.76 B | 1.302 | 2.48 | 4.1 M | 220.14 M |
| MDT | Medtronic Inc | 29.96 | 131.57 B | 0.1997 | 0.67 | 7.19 M | 215.31 M |
| MAS | Masco Corp | 17.1472 | 16.32 B | 0.7403 | 4.51 | 12.44 M | 213.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.41 | 280.75 B | 0.41 | 0.58 | 2.93 M | 209.13 M |
| CCL | Carnival Corp | 31.2593 | 39.3 B | 1.8024 | 6.12 | 6.68 M | 208.72 M |
| LEN | Lennar Corp | 14.8161 | 19.89 B | 1.6879 | 12.86 | 14.07 M | 208.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6663 | 118.19 B | 0.1952 | 1.57 | 16.36 M | 207.28 M |
| MBI | MBIA Inc | 6.7615 | 238.77 M | 0.6718 | 11.03 | 29.08 M | 196.62 M |
| KSS | Kohl's Corp | 23.4045 | 2.72 B | 1.2388 | 5.59 | 8.3 M | 194.36 M |
| M | Macy's Inc | 15.0303 | 6.45 B | 0.4843 | 3.33 | 12.88 M | 193.58 M |
| TPR | Tapestry Inc | 20.6941 | 26.02 B | 0.8778 | 4.43 | 9.14 M | 189.25 M |
| AA | Alcoa Corp | 61.3848 | 10.49 B | 0.7235 | 1.19 | 3.07 M | 188.25 M |
| CF | Cf Industries Holdings | 14.7547 | 18.6 B | 0.7576 | 5.41 | 12.52 M | 184.77 M |
| PRU | Prudential Financial Inc | 42.9488 | 42.38 B | 1.0064 | 2.4 | 4.25 M | 182.62 M |
| NUE | Nucor Corp | 35.1482 | 57.11 B | 0.2856 | 0.82 | 5.16 M | 181.48 M |
| DD | Du Pont De.Nemours Inc | 13.4933 | 20.38 B | 0.3003 | 2.28 | 13.35 M | 180.19 M |
| LMT | Lockheed Martin Corp | 62.1391 | 137.69 B | 0.8003 | 1.3 | 2.89 M | 179.84 M |
| TMO | Thermo Fisher Scientific Inc | 48.7138 | 259.44 B | 0.4068 | 0.84 | 3.67 M | 178.89 M |
| DVN | Devon Energy Corp | 53.2112 | 51.24 B | 0.5318 | 1.01 | 3.36 M | 178.66 M |
| GEN | Genesis Healthcare Inc | 6.4084 | 0.3145 | 5.16 | 27.78 M | 178 M | |
| PNC | PNC Bank | 39.2486 | 92.17 B | 1.4419 | 3.81 | 4.5 M | 176.65 M |
| TRV | The Travelers Companies Inc | 31.26 | 82.62 B | 0.1754 | 0.56 | 5.41 M | 169.25 M |
| TOL | Toll Brothers Inc | 21.0293 | 13.62 B | 1.1743 | 5.91 | 7.9 M | 166.21 M |
| TFC | Truist Financial Corp | 18.2183 | 59.89 B | 0.4728 | 2.66 | 8.97 M | 163.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.3264 | 109.75 B | 0.5457 | 2.63 | 7.6 M | 162.05 M |
| SSL | Sasol Ltd ADR | 156.267 | 9.17 B | 4.6142 | 3.04 | 1.02 M | 158.87 M |
| RF | Regions Financial Corp | 14.7054 | 24.53 B | 0.4849 | 3.41 | 10.77 M | 158.44 M |
| EOG | Eog Resources | 30.7269 | 83.04 B | 0.271 | 0.89 | 5.02 M | 154.15 M |
| CRM | Salesforce.com Inc | 12.7897 | 179.28 B | 0.3819 | 3.08 | 12.02 M | 153.73 M |
| BSX | Boston Scientific Corp | 12.15 | 64.27 B | 0.20 | 1.67 | 12.37 M | 150.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 188.93 | 3.99 | 2.16 | 1.66 M | 314.03 M | |
| ELR | Eastern Platinum Ltd | 31.30 | 2.40 | 8.3 | 9.97 M | 312.16 M | |
| CM | Canadian Imperial Bank of Commerce | 14.7158 | 0.9141 | 6.62 | 15.36 M | 226.03 M | |
| BCE | BCE Inc | 12.7218 | 0.3316 | 2.68 | 16.04 M | 204.08 M | |
| BB | Blackberry Ltd | 94.06 | 0.78 | 0.84 | 2.09 M | 196.64 M | |
| RY | Royal Bank of Canada | 24.7989 | 0.3672 | 1.5 | 6.13 M | 151.97 M | |
| TD | Toronto-Dominion Bank | 16.4947 | 0.1843 | 1.13 | 8.09 M | 133.52 M | |
| SU | Suncor Energy Inc | 27.7882 | 0.265 | 0.96 | 4.45 M | 123.54 M | |
| PD | Precision Drilling Corp | 346.20 | 6.20 | 1.82 | 349.84 K | 121.12 M | |
| ELD | Eldorado Gold | 31.7295 | 0.7692 | 2.48 | 3.14 M | 99.6 M | |
| BNS | Bank of Nova Scotia | 20.318 | 0.2361 | 1.18 | 4.11 M | 83.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8642 | 0.0856 | 0.98 | 9.4 M | 83.32 M | |
| CNR | Canadian National Railway Co. | 18.1823 | 0.4509 | 2.54 | 3.98 M | 72.45 M | |
| MFC | Manulife Fin | 17.7767 | 0.2679 | 1.53 | 3.99 M | 71.01 M | |
| OVV | Ovintiv Inc | 111.6468 | 0.9783 | 0.88 | 538.28 K | 60.1 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.8611 | 0.3013 | 2.85 | 5.15 M | 55.93 M | |
| TRP | TC Energy Corp | 15.088 | 0.366 | 2.49 | 3.31 M | 49.9 M | |
| AEM | Agnico Eagle Mines Ltd | 47.7682 | 0.3306 | 0.7 | 903.29 K | 43.15 M | |
| GIL | Gildan Activewear Inc | 14.6033 | 0.6418 | 4.6 | 2.71 M | 39.63 M | |
| SLF | Sun Life Financial Inc | 22.5794 | 0.3047 | 1.37 | 1.73 M | 39.12 M | |
| FM | First Quantum Minerals Ltd | 13.8993 | 0.2644 | 1.94 | 2.49 M | 34.57 M | |
| BBD-B | Bombardier Inc Series B | 105.3169 | 1.4894 | 1.43 | 310.34 K | 32.68 M | |
| TRI | Thomson Reuters Corp | 20.9869 | 0.1991 | 0.96 | 1.53 M | 32.17 M | |
| HBM | Hudbay Minerals Inc | 16.9539 | 0.6334 | 3.88 | 1.87 M | 31.76 M | |
| BN | Brookfield Corporation | 5.4328 | 0.4735 | 9.55 | 4.67 M | 25.35 M | |
| NA | National Bank of Canada | 11.7239 | 0.29 | 2.54 | 1.98 M | 23.26 M | |
| CHR | Chorus Aviation Inc | 43.7857 | 0.2263 | 0.52 | 509.15 K | 22.29 M | |
| MG | Magna International Inc | 11.4381 | 0.3932 | 3.56 | 1.71 M | 19.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 225.447 | 5.0984 | 2.31 | 80.47 K | 18.14 M | |
| AIM | Aimia Inc | 18.4194 | 0.7133 | 4.03 | 953.3 K | 17.56 M | |
| T | Telus Corp | 4.4832 | 0.0739 | 1.68 | 3.6 M | 16.13 M | |
| ATRL | Atkinsrealis Group Inc | 34.4206 | 0.7254 | 2.15 | 455.84 K | 15.69 M | |
| L | Loblaw CO | 4.3225 | 0.0294 | 0.68 | 3.28 M | 14.16 M | |
| ENB | Enbridge Inc | 8.2533 | 0.2574 | 3.22 | 1.67 M | 13.77 M | |
| OTEX | Open Text Corp | 5.9761 | 0.2571 | 4.5 | 2.2 M | 13.15 M | |
| TA | Transalta Corp | 16.2503 | 0.1987 | 1.24 | 740.37 K | 12.03 M | |
| BIR | Birchcliff Energy Ltd | 5.2764 | 0.1992 | 3.92 | 2.2 M | 11.59 M | |
| MX | Methanex Corp | 16.3538 | 0.772 | 4.95 | 629.45 K | 10.29 M | |
| ONEX | Onex Corp | 28.0236 | 0.362 | 1.31 | 365 K | 10.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.3405 | 1.3643 | 3.5 | 221.5 K | 8.94 M | |
| S | Sherritt Intl Rv | 11.0656 | 0.3142 | 2.92 | 781.47 K | 8.65 M | |
| IGM | Igm Financial Inc | 16.3369 | 0.1178 | 0.73 | 477.34 K | 7.8 M | |
| BBD-A | Bombardier Inc | 124.00 | 1.50 | 1.22 | 60.41 K | 7.49 M | |
| DML | Denison Mines Corp | 5.6497 | 0.1844 | 3.37 | 943.2 K | 5.33 M | |
| VNP | 5N Plus Inc | 7.65 | 0.28 | 3.8 | 602 K | 4.61 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.4703 | 0.3674 | 3.04 | 350.28 K | 4.37 M | |
| BHC | Bausch Health Companies Inc | 10.8236 | 0.5053 | 4.9 | 396.53 K | 4.29 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.1626 | 0.1845 | 2.64 | 593.22 K | 4.25 M | |
| CLS | Celestica Inc Sv | 5.85 | 0.49 | 9.14 | 670.9 K | 3.92 M | |
| SVM | Silvercorp Metals Inc | 7.7067 | 0.1648 | 2.19 | 469.3 K | 3.62 M | |
| AGF-B | AGF Management Limited | 7.7944 | 0.3713 | 5 | 461.21 K | 3.59 M | |
| CCA | Cogeco Communications Inc | 23.0623 | 0.2547 | 1.12 | 139.03 K | 3.21 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.078 | 0.1514 | 1.27 | 256.15 K | 3.09 M | |
| LB | Laurentian Bank | 14.7342 | 0.1355 | 0.93 | 198.37 K | 2.92 M | |
| AGI | Alamos Gold Inc Cls A | 5.7831 | 0.1487 | 2.64 | 448.05 K | 2.59 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4053 | 0.074 | 0.89 | 300.01 K | 2.52 M | |
| CGX | Cineplex Inc | 9.1547 | 0.0642 | 0.71 | 272.08 K | 2.49 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.71 | 0.11 | 1.04 | 227.9 K | 2.44 M | |
| STN | Stantec Inc | 13.002 | 0.116 | 0.9 | 180.25 K | 2.34 M | |
| ALS | Altius Minerals Corp | 17.0591 | 0.6934 | 4.24 | 124.66 K | 2.13 M | |
| WTE | Westshore Terminals Investment Corp | 5.4371 | 0.4207 | 8.39 | 387.73 K | 2.11 M | |
| CG | Centerra Gold Inc | 6.2348 | 0.0615 | 1 | 281.1 K | 1.75 M | |
| PNP | Pinetree Capital Ltd | 638.00 | 14.00 | 2.24 | 2.53 K | 1.62 M | |
| CFW | Calfrac Well Services Ltd | 350.25 | 3.50 | 1.01 | 4.35 K | 1.52 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7016 | 0.0922 | 2.55 | 394.58 K | 1.46 M | |
| AAV | Advantage Oil & Gas Ltd | 8.241 | 0.1274 | 1.57 | 177.14 K | 1.46 M | |
| CS | Capstone Mining Corp | 3.04 | 0.10 | 3.4 | 460.2 K | 1.4 M | |
| TFII | Tfi International Inc | 5.3557 | 0.4031 | 8.14 | 250.1 K | 1.34 M | |
| CSH-UN | Chartwell Retirement Residences | 3.4665 | 0.0378 | 1.1 | 385.74 K | 1.34 M | |
| WFG | West Fraser Timber CO Ltd | 13.1978 | 0.1228 | 0.94 | 99.2 K | 1.31 M | |
| TCL-A | Transcontinental Inc | 5.8574 | 0.1796 | 3.16 | 222.88 K | 1.31 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3251 | 0.1018 | 1.64 | 184.43 K | 1.17 M | |
| ESI | Ensign Energy Services Inc | 3.716 | 0.099 | 2.74 | 312.4 K | 1.16 M | |
| CIGI | Colliers International Group Inc | 12.8444 | 0.137 | 1.08 | 84.13 K | 1.08 M | |
| HWX | Headwater Exploration Inc | 5.0151 | 0.4159 | 9.04 | 200.8 K | 1.01 M | |
| POU | Paramount Resources Ltd | 5.8073 | 0.2547 | 4.59 | 166.68 K | 967.98 K | |
| WSP | WSP Global Inc | 13.1674 | 0.6345 | 5.06 | 72.14 K | 949.83 K | |
| BCE-PG | Bce Inc Pref G | 9.2642 | 0.136 | 1.49 | 96.3 K | 892.14 K | |
| RFA | RFA Financial Inc. | 26.0138 | 0.7127 | 2.82 | 29.76 K | 774.09 K | |
| PPL | Pembina Pipeline Corp | 4.9596 | 0.0573 | 1.17 | 155.77 K | 772.58 K | |
| MTL | Mullen Group Ltd | 6.4884 | 0.1537 | 2.43 | 117.7 K | 763.68 K | |
| RBA | Rb Global Inc | 18.8849 | 0.942 | 5.25 | 35.45 K | 669.56 K | |
| AG | First Majestic Silver Corp | 4.4896 | 0.1579 | 3.65 | 145.2 K | 651.89 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.2596 | 0.4717 | 4.82 | 59.34 K | 608.84 K | |
| PHX | Phx Energy Services Corp | 3.0673 | 0.0172 | 0.56 | 197.43 K | 605.56 K | |
| PSI | Pason Systems Inc | 5.7032 | 0.083 | 1.48 | 78.42 K | 447.26 K | |
| MFI | Maple Leaf Foods | 7.9925 | 0.1657 | 2.12 | 50.16 K | 400.87 K | |
| DII-B | Dorel Industries Inc | 8.1497 | 0.0946 | 1.17 | 45.37 K | 369.71 K | |
| RCH | Richelieu Hardware Ltd | 5.5506 | 0.1982 | 3.7 | 59.83 K | 332.09 K | |
| WN-PC | George Weston Ser 3 Prf | 6.7533 | 0.0882 | 1.32 | 45.37 K | 306.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.585 | 0.1317 | 2.96 | 62.99 K | 288.82 K | |
| MER | Africa Oil Corp | 4.3338 | 0.0241 | 0.56 | 66 K | 286.03 K | |
| NPI | Northland Power Inc | 3.6601 | 0.0415 | 1.15 | 74.18 K | 271.5 K | |
| LUG | Lundin Gold Inc | 23.6568 | 0.851 | 3.73 | 11.05 K | 261.41 K | |
| EDV | Endeavour Mining Corp | 59.4903 | 0.4547 | 0.77 | 4.16 K | 247.48 K | |
| PBH | Premium Brands Holdings Corp | 5.1923 | 0.0858 | 1.68 | 40.45 K | 210.03 K | |
| NWC | The North West Company Inc | 7.5752 | 0.0411 | 0.55 | 27.04 K | 204.83 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.8322 | 0.0434 | 0.64 | 24.2 K | 165.33 K | |
| BDT | Bird Construction Inc | 3.9266 | 0.0773 | 2.01 | 41.7 K | 163.74 K | |
| BU | Burcon Nutrascience Corp | 149.7105 | 0.8271 | 0.56 | 1.08 K | 161.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 125000.00 | 611.06 K | 1250.00 | 1.01 | 823 K | 102.88 B |
| CBGI | The CannaBusiness Group Inc | 10666.667 | 1333.334 | 14.29 | 46.38 K | 494.72 M | |
| ESINQ | ITT Educational Services Inc | 91.84 | 3.46 | 3.91 | 1.98 M | 181.93 M | |
| LNWO | Light & Wonder, Inc. | 23.80 | 6.07 B | 1.56 | 7.01 | 3.55 M | 84.59 M |
| HOS | Hornbeck Offshore Services, Inc | 36.97 | 1.91 B | 0.27 | 0.74 | 1.18 M | 43.46 M |
| MBGAF | Mercedes-Benz Group AG | 52.4892 | 42.59 B | 0.7576 | 1.46 | 658.1 K | 34.54 M |
| HOKUQ | Hoku Corporation | 9.39 | 0.32 | 3.53 | 1.32 M | 12.41 M | |
| NKRSF | Niko Resources Ltd | 84.045 | 0.6024 | 0.72 | 143.41 K | 12.05 M | |
| CGLO | Hash Labs Inc | 760.00 | 7.64 K | 120.00 | 18.75 | 15.8 K | 12.01 M |
| CBKCQ | Christopher & Banks Corporation | 11.0383 | 3.86 K | 0.536 | 5.1 | 599.89 K | 6.62 M |
| GAMI | GAMCO Investors Inc | 21.3777 | 536.94 M | 0.6071 | 2.92 | 144.66 K | 3.09 M |
| TXIC | Tongxin International Ltd | 7.90 | 1.23 K | 0.25 | 3.27 | 329.4 K | 2.6 M |
| CBRI | CMTSU Liquidation Inc | 4.81 | 0.08 | 1.69 | 486.25 K | 2.34 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.05 | 14.07 K | 0.69 | 4.49 | 140.85 K | 2.26 M |
| CGIP | Celadon Group Inc | 9.2196 | 5.66 K | 0.3962 | 4.49 | 236.15 K | 2.18 M |
| PRXIQ | Premier Exhibitions Inc | 60.80 | 491 | 2.30 | 3.93 | 33.15 K | 2.02 M |
| WNBD | Winning Brands Corporation | 14.00 | 13.73 K | 5.00 | 55.56 | 74.39 K | 1.04 M |
| ACUS | Acusphere Inc | 5.50 | 0.50 | 10 | 183.55 K | 1.01 M | |
| ECXJ | CXJ Group Co. Limited | 406.00 | 131.93 M | 40.00 | 10.93 | 1 K | 406 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.7748 | 785 | 0.1384 | 1.6 | 24.6 K | 215.83 K |
| TXCCQ | TranSwitch Corporation | 5.1687 | 0.1988 | 4 | 41.64 K | 215.24 K | |
| TOYOF | Toyota Motor Corporation | 3.4988 | 248.39 B | 0.1556 | 4.65 | 50.51 K | 176.72 K |
| LCU | Lion Copper Corp. Common Shares | 92.88 | 74.6 M | 2.43 | 2.69 | 1.36 K | 126.22 K |
| DKAM | Drinks Americas Holdings Ltd | 937.5011 | 278.3 K | 150.0007 | 19.05 | 119 | 111.56 K |
| MIHL | Montague International Holding Ltd | 350.00 | 12.63 K | 40.00 | 12.9 | 190 | 66.5 K |
| XDSL | mPhase Technologies Inc | 265.00 | 16.8 K | 5.00 | 1.92 | 103 | 27.3 K |
| HDYNQ | Hyperdynamics Corporation | 10.32 | 0.40 | 4.03 | 2.01 K | 20.76 K | |
| BLFE | BioLife Sciences Inc | 390.0097 | 318.35 K | 30.0007 | 8.33 | 41 | 15.99 K |
| ORBT | Orbit International Corporation | 8.5806 | 8.7 M | 0.1814 | 2.16 | 1.73 K | 14.84 K |
| LGBI | Cannabiz Mobile Inc | 38.40 | 64.81 K | 2.40 | 6.67 | 215 | 8.26 K |
| EGDFF | Energold Drilling Corp | 3.922 | 0.0486 | 1.25 | 1.9 K | 7.45 K | |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 7.83 K | 0.20 | 1.69 | 600 | 7.2 K |
| BRDCY | Bridgestone Corporation | 4.917 | 33.76 B | 0.0654 | 1.35 | 1.41 K | 6.91 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1200.00 | 182.51 K | 190.00 | 18.81 | 5 | 6 K |
| KUBR | Kuber Resources Corporation | 200.00 | 126.05 K | 20.00 | 11.11 | 14 | 2.8 K |
| JDNRF | Jayden Resources Inc. | 6.7238 | 2.32 M | 2.0955 | 45.28 | 364 | 2.45 K |
| NEOM | NeoMedia Technologies Inc | 15.75 | 508.84 K | 1.50 | 10.53 | 54 | 850.5 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 0 | 0 |
| MRNJ | Metatron Inc | 467999.375 | 187199.75 | 66.67 | 0 | 0 | |
| ELCO | Elcom International Inc | 6.60 | 16.57 M | 1.10 | 20 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 99000.00 | 9000.00 | 10 | 0 | 0 | |
| FBCD | FBC Holding Inc | 168000.00 | 1.52 M | 12000.00 | 7.69 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 26306.3066 | 42 | 180.1797 | 0.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 404.576 | 55.8035 | 16 | 114.5 K | 46.32 M | |
| BQE | BQE Water Inc | 383.00 | 3.00 | 0.79 | 14.22 K | 5.45 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | 0.90 | 12.5 | 338.82 K | 2.74 M | |
| ENA | Enablence Technologies Inc | 6120.00 | 384.00 | 6.69 | 387 | 2.37 M | |
| AVCR | Avricore Health Inc | 28.00 | 7.20 | 34.62 | 75.99 K | 2.13 M | |
| SILV | Silver Valley Metals Corp. | 21.06 | 0.27 | 1.3 | 53.4 K | 1.12 M | |
| CVV | CanAlaska Uranium Ltd | 3.4716 | 0.0965 | 2.86 | 83.6 K | 290.23 K | |
| MQM | Metalquest Mining Inc. | 12.75 | 0.375 | 3.03 | 18.96 K | 241.74 K | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 12.84 K | 231.17 K | |
| IDL | Imaging Dynamics Company Ltd | 135.4167 | 2.0834 | 1.56 | 1.41 K | 191.21 K | |
| PUMA | Puma Exploration Inc | 35.00 | 1.00 | 2.94 | 3.7 K | 129.5 K | |
| FMM | Full Metal Minerals Ltd | 39.0395 | 0.5975 | 1.55 | 3.29 K | 128.36 K | |
| BARU | Baru Gold Corp | 17.4292 | 0.2938 | 1.71 | 7.03 K | 122.53 K | |
| WINS | Winshear Gold Corp | 26.6403 | 2.22 | 9.09 | 2.69 K | 71.58 K | |
| GRZ | Gold Reserve Inc | 4.5134 | 0.0461 | 1.03 | 13.16 K | 59.38 K | |
| BKM | Pacific Booker Minerals Inc | 10.70 | 0.21 | 2 | 4.9 K | 52.43 K | |
| ADK | DIAGNOS Inc | 6.80 | 0.10 | 1.49 | 7.3 K | 49.64 K | |
| CPI | Carlton Precious Inc. | 3.70 | 0.20 | 5.71 | 12.6 K | 46.62 K | |
| GRDM | Grid Metals Corp | 4.65 | 0.40 | 9.41 | 8.31 K | 38.66 K | |
| CTA | Centaurus Energy Inc | 230.00 | 25.00 | 12.2 | 162 | 37.26 K | |
| GIGA | Giga Metals Corporation | 7.00 | 0.70 | 11.11 | 5 K | 35 K | |
| PLY | Playfair Mining Ltd | 13.20 | 0.60 | 4.76 | 2.06 K | 27.19 K | |
| JSPX | JasperX Technologies Inc. | 1020.00 | 20.00 | 2 | 25 | 25.5 K | |
| CTM | Canterra Minerals Corporation | 29.00 | 3.00 | 11.54 | 837 | 24.27 K | |
| BRON | Bronco Resources Corp. | 92.00 | 6.00 | 6.98 | 222 | 20.42 K | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | 35.00 | 25 | 112 | 19.6 K | |
| RUSH | Carolina Rush Corporation | 4.70 | 0.20 | 4.44 | 2.99 K | 14.05 K | |
| FTJ | Fort St. James Nickel Corp | 28.80 | 4.80 | 20 | 438 | 12.61 K | |
| BM | BC Moly Ltd. | 6.00 | 0.10 | 1.69 | 2.1 K | 12.6 K | |
| CATX | Catalyst One Exploration Corp. | 38.40 | 2.40 | 6.67 | 275 | 10.56 K | |
| KUR-H | Kure Technologies Inc | 3.80 | 0.30 | 8.57 | 2.58 K | 9.8 K | |
| JEC | Jura Energy Corporation | 3.90 | 0.40 | 11.43 | 2.5 K | 9.75 K | |
| DLTA | Delta Resources Limited | 6.90 | 1.20 | 21.05 | 1.4 K | 9.66 K | |
| NL | Northern Lion Gold Corp | 10.88 | 1.28 | 13.33 | 797 | 8.67 K | |
| REG | Regulus Resources Inc | 15.9574 | 0.6383 | 4.17 | 514 | 8.2 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 3.75 | 5.26 | 93 | 6.98 K | |
| FEO | Oceanic Iron Ore Corp | 4.00 | 0.80 | 25 | 1.5 K | 6 K | |
| REVX | Rev Exploration Corp. | 23.00 | 1.00 | 4.55 | 249 | 5.73 K | |
| STS | South Star Mining Corp | 18.00 | 3.00 | 20 | 297 | 5.35 K | |
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 739 | 5.32 K | |
| SMN | Sun Summit Minerals Corp | 17.55 | 0.45 | 2.63 | 222 | 3.9 K | |
| DAU | Desert Gold Ventures Inc | 6.80 | 2.20 | 47.83 | 500 | 3.4 K | |
| ZYUS | ZYUS Life Sciences Corporation | 8.15 | 0.80 | 10.88 | 400 | 3.26 K | |
| BSK | Blue Sky Uranium Corp | 45.00 | 4.00 | 9.76 | 60 | 2.7 K | |
| JDN | Jayden Resources Inc | 7.20 | 1.20 | 20 | 333 | 2.4 K | |
| WPG | West Point Gold Corp. | 18.50 | 2.00 | 12.12 | 118 | 2.18 K | |
| ROAR | Lion Rock Resources Inc. | 25.00 | 1.00 | 4.17 | 86 | 2.15 K | |
| VMY-H | Voice Mobility International Inc | 6.00 | 0.25 | 4.35 | 120 | 720 | |
| NAM | New Age Metals Inc | 4.32 | 0.36 | 9.09 | 125 | 540 | |
| CMIL | Capella Minerals Limited | 22.05 | 1.05 | 5 | 10 | 220.5 | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | 20.00 | 16.67 | 1 | 140 | |
| SEVA | Seva Mining Corp. | 25.20 | 5.60 | 28.57 | 4 | 100.8 |