Gainers for 1 February 2008 from 00:00:00 until 23:59:59
Gainers for 1 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.8882 | 60.75 B | 0.7496 | 2.13 | 278.7 K | 10 M |
| LNG | Cheniere Energy | 28.8803 | 63.05 B | 0.7741 | 2.75 | 317 K | 9.16 M |
| SEB | Seaboard Corporation | 1336.4221 | 3.59 B | 73.2814 | 5.8 | 4.1 K | 5.48 M |
| PRK | Park National Corp | 32.5697 | 3.19 B | 1.6881 | 5.47 | 148.1 K | 4.82 M |
| STXS | Stereotaxis Inc | 69.5386 | 84.49 M | 4.0353 | 6.16 | 63.07 K | 4.39 M |
| NAK | Northern Dynasty Minerals | 11.25 | 294.93 M | 0.50 | 4.65 | 378.09 K | 4.25 M |
| GTE | Gran Tierra Energy Inc | 28.00 | 335.05 M | 0.20 | 0.72 | 113.3 K | 3.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8442 | 3.74 B | 0.3733 | 3.94 | 206.55 K | 2.03 M |
| WWR | Westwater Resources | 52200.00 | 51.47 M | 3540.00 | 7.27 | 38 | 1.98 M |
| FSP | Franklin Street Properties | 5.3194 | 41.76 M | 0.1904 | 3.71 | 252.4 K | 1.34 M |
| DNN | Denison Mines Corp | 4.7624 | 1.87 B | 0.1654 | 3.6 | 250.23 K | 1.19 M |
| GSAT | Globalstar | 135.15 | 11.18 B | 0.90 | 0.67 | 7.76 K | 1.05 M |
| LODE | Comstock Mining Inc | 935.00 | 108.76 M | 90.00 | 10.65 | 1.05 K | 982.68 K |
| COHN | Cohen & CO Inc | 99.7775 | 31.45 M | 5.7614 | 6.13 | 8.71 K | 869.26 K |
| TMP | Tompkinstrustco | 21.5429 | 1.44 B | 0.2784 | 1.31 | 37.07 K | 798.6 K |
| NHC | National Healthcare Corp | 30.0268 | 3.26 B | 0.1728 | 0.58 | 22.7 K | 681.61 K |
| SIF | Sifco Industries | 15.037 | 117.54 M | 0.4351 | 2.98 | 28.2 K | 424.04 K |
| DSS | Document Security Systems | 11300.4707 | 4.94 M | 997.0996 | 9.68 | 28 | 316.41 K |
| CQP | Cheniere Energy Partners LP | 3.7831 | 29.92 B | 0.0344 | 0.92 | 52.6 K | 198.99 K |
| PLG | Platinum Group Metals Ltd | 392.00 | 135.56 M | 20.99 | 5.66 | 474 | 185.81 K |
| NEN | New England Realty Associates | 13.4711 | 152.58 M | 0.1039 | 0.78 | 12 K | 161.65 K |
| TRT | Trio-Tech International | 4.1336 | 57.89 M | 0.1378 | 3.45 | 37.4 K | 154.59 K |
| CMCL | Caledonia Mining Cp | 4.3238 | 405.46 M | 0.2275 | 5.55 | 34.43 K | 148.87 K |
| INUV | Inuvo Inc | 130.00 | 4.57 M | 17.00 | 15.04 | 829 | 107.77 K |
| XPL | Solitario Zinc Corp | 6.01 | 41.14 M | 0.27 | 4.7 | 17.1 K | 102.77 K |
| CATX | Perspective Therapeutics Inc | 16.90 | 107.66 M | 3.10 | 22.46 | 5.63 K | 95.15 K |
| CVM | Cel-Sci Corp | 4425.00 | 22.51 M | 450.00 | 11.32 | 20 | 88.5 K |
| AGIG | AGIG | 480.92 | 35.34 M | 9.6184 | 2.04 | 172 | 82.72 K |
| DIT | Amcon Distributing Company | 23.2924 | 58.35 M | 0.1757 | 0.76 | 3.5 K | 81.52 K |
| PLX | Protalix Biotherapeutics | 33.90 | 245.74 M | 1.00 | 3.04 | 1.92 K | 65.09 K |
| CET | Central Securities Corp | 8.4103 | 1.67 B | 0.1074 | 1.29 | 6.8 K | 57.19 K |
| PED | Pedevco Corp | 17136.00 | 155.65 M | 336.00 | 2 | 3 | 51.41 K |
| ELLO | Ellomay Capital Ltd | 7.1037 | 247.61 M | 0.1947 | 2.82 | 6.66 K | 47.3 K |
| WYY | Widepoint Corp | 13.00 | 56.59 M | 0.10 | 0.78 | 3.58 K | 46.54 K |
| GLU | Gabelli Global Utility | 6.6899 | 112.56 M | 0.225 | 3.48 | 6.6 K | 44.15 K |
| UUU | Universal Security Instruments | 5.8521 | 16.02 M | 0.0506 | 0.87 | 5.2 K | 30.43 K |
| INFU | Infusystems Holdings | 4.20 | 293.18 M | 0.15 | 3.7 | 4.6 K | 19.32 K |
| UUUU | Energy Fuels Inc | 53.65 | 1.75 B | 2.835 | 5.58 | 352 | 18.88 K |
| IOR | Income Opportunity Realty Trust | 5.80 | 75.22 M | 1.00 | 20.83 | 3.1 K | 17.98 K |
| AIRI | Air Industries Group Inc | 870.925 | 12.14 M | 100.4914 | 13.04 | 20 | 17.42 K |
| ENSV | Enservco Corpporation | 33.75 | 29.09 K | 3.00 | 9.76 | 448 | 15.12 K |
| IPB | Merrill Lynch & Company | 6.9446 | 0.1841 | 2.72 | 1.7 K | 11.81 K | |
| USAS | Americas Silver Corp | 40.50 | 845.39 M | 2.10 | 5.47 | 173 | 7.01 K |
| IDR | Idaho Strategic Resources | 7.98 | 294.53 M | 0.56 | 7.55 | 216 | 1.72 K |
| EP | Empire Petroleum Corp | 4.882 | 102.76 M | 0.8876 | 22.22 | 208 | 1.02 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4807.3501 | 5.73 T | 55.4102 | 1.17 | 36.86 M | 177.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ISRG | Intuitive Surg Inc | 33.9566 | 156.71 B | 5.7344 | 20.32 | 35.92 M | 1.22 B |
| CSCO | Cisco Systems Inc | 16.0514 | 377.07 B | 0.2831 | 1.8 | 57.67 M | 925.68 M |
| WMT | Walmart Inc. | 11.6908 | 1.02 T | 0.1006 | 0.87 | 77.24 M | 902.97 M |
| INTC | Intel Corp | 13.2711 | 317.09 B | 0.4084 | 3.18 | 65.74 M | 872.45 M |
| FSLR | First Solar Inc | 185.94 | 18.42 B | 4.17 | 2.29 | 4.68 M | 870.2 M |
| EBAY | Ebay Inc | 10.7551 | 53.08 B | 0.7168 | 7.14 | 61.39 M | 660.29 M |
| AMAT | Applied Materials | 14.0386 | 294.02 B | 0.7138 | 5.36 | 25.34 M | 355.74 M |
| AMGN | Amgen Inc | 32.035 | 251.89 B | 0.5209 | 1.65 | 10.08 M | 322.94 M |
| PEP | Pepsico Inc | 39.9134 | 198.2 B | 0.4523 | 1.15 | 7.73 M | 308.46 M |
| GILD | Gilead Sciences Inc | 15.8649 | 208.48 B | 0.0829 | 0.53 | 18.11 M | 287.27 M |
| APA | Apa Corp | 70.9619 | 16.47 B | 2.2412 | 3.26 | 3.96 M | 280.75 M |
| HON | Honeywell International Inc. Common Stock | 35.7621 | 70.51 B | 0.6771 | 1.93 | 7.8 M | 278.97 M |
| WFRD | Weatherford International Plc | 61.6639 | 6.27 B | 1.6145 | 2.69 | 4.43 M | 273.13 M |
| TXN | Texas Instruments | 19.7939 | 277.57 B | 0.358 | 1.84 | 13.28 M | 262.84 M |
| CDNS | Cadence Design Systems, Inc. | 10.61 | 88.63 B | 0.46 | 4.53 | 24.61 M | 261.13 M |
| MU | Micron Technology | 7.617 | 880.6 B | 0.7997 | 11.73 | 32.8 M | 249.81 M |
| SBUX | Starbucks Corporation | 7.6859 | 121.35 B | 0.124 | 1.64 | 31.49 M | 242.06 M |
| SLM | SLM Corp | 6.5779 | 3.23 B | 0.429 | 6.98 | 36.54 M | 240.34 M |
| CROX | Crocs Inc | 36.74 | 7.49 B | 1.95 | 5.61 | 6.51 M | 239.27 M |
| CMCSA | Comcast Corporation | 5.8114 | 89.34 B | 0.1222 | 2.15 | 39.23 M | 227.99 M |
| CSX | CSX Corp | 4.0259 | 96.42 B | 0.1185 | 3.03 | 55.67 M | 224.12 M |
| MDLZ | Mondelez Intl Inc | 18.3375 | 85.49 B | 0.0935 | 0.51 | 11.92 M | 218.55 M |
| AMD | Advanced Micro Devices | 8.00 | 875.91 B | 0.41 | 5.4 | 26.27 M | 210.13 M |
| EXC | Exelon Corp | 27.1235 | 47.86 B | 0.4625 | 1.73 | 6.77 M | 183.56 M |
| CTSH | Cognizant Tech Sol | 13.1604 | 28.17 B | 0.8556 | 6.95 | 13.53 M | 178.12 M |
| MRVL | Marvell Technology Inc | 10.8689 | 141.05 B | 0.7581 | 7.5 | 16.03 M | 174.22 M |
| UAL | United Airlines Holdings Inc | 41.14 | 35.51 B | 3.19 | 8.41 | 4.17 M | 171.45 M |
| VRSN | Verisign Inc | 30.0669 | 28.08 B | 1.6186 | 5.69 | 5.59 M | 168.16 M |
| ILMN | Illumina Inc | 32.8745 | 31.3 B | 1.892 | 6.11 | 4.81 M | 158.29 M |
| KMB | Kimberly-Clark Corp | 43.4332 | 67.15 B | 0.9134 | 2.15 | 3.55 M | 154.18 M |
| GEN | Gen Digital Inc | 6.6693 | 18.04 B | 0.2609 | 4.07 | 22.18 M | 147.9 M |
| BIIB | Biogen Inc | 61.76 | 37.46 B | 0.81 | 1.33 | 2.27 M | 140.3 M |
| LIN | Linde Plc | 58.9369 | 241.51 B | 2.024 | 3.56 | 2.37 M | 139.64 M |
| WYNN | Wynn Resorts Ltd | 70.0016 | 8.76 B | 1.1085 | 1.61 | 1.85 M | 129.71 M |
| AKAM | Akamai Technologies | 31.04 | 12.27 B | 0.84 | 2.78 | 4.12 M | 127.82 M |
| SIRI | Sirius XM Holdings | 26.2968 | 10.72 B | 0.8739 | 3.44 | 4.84 M | 127.32 M |
| GT | Goodyear Tire Rubber | 23.1686 | 1.19 B | 0.7732 | 3.45 | 5.47 M | 126.84 M |
| NTRS | Northern Trust Corp | 46.9779 | 32.28 B | 0.28 | 0.6 | 2.64 M | 124.19 M |
| FLEX | Flextronics Intl Ltd | 8.663 | 27.7 B | 0.1527 | 1.79 | 14.08 M | 121.97 M |
| ADSK | Autodesk Inc | 41.96 | 55.26 B | 0.81 | 1.97 | 2.87 M | 120.31 M |
| KLAC | K L A-Tencor Corp | 23.8385 | 198.47 B | 1.2643 | 5.6 | 5 M | 119.23 M |
| ZION | Zions Bancorp | 38.9566 | 9.68 B | 0.4293 | 1.11 | 3.02 M | 117.72 M |
| ON | On Semiconductor | 7.27 | 27.66 B | 0.79 | 12.19 | 16.13 M | 117.3 M |
| LRCX | Lam Research Corp | 3.4562 | 282.72 B | 0.1969 | 6.04 | 33.91 M | 117.2 M |
| WDC | Western Digital Cp | 16.7987 | 110.67 B | 0.9015 | 5.67 | 6.89 M | 115.66 M |
| CHRW | C.H. Robinson Ww | 37.6051 | 15.59 B | 0.4878 | 1.31 | 2.89 M | 108.74 M |
| SOHU | Sohu.com Inc ADR | 50.49 | 350.86 M | 3.96 | 8.51 | 2.12 M | 106.95 M |
| STX | Seagate Technology | 10.4109 | 121.27 B | 0.3283 | 3.26 | 10.24 M | 106.64 M |
| PPLI | People Incorporated | 3.7976 | 3.28 B | 0.0462 | 1.23 | 26.97 M | 102.4 M |
| TROW | T Rowe Price Group | 28.7033 | 23.24 B | 0.8372 | 3 | 3.56 M | 102.16 M |
| MTCH | Match Group Inc | 6.049 | 9.47 B | 0.0738 | 1.24 | 16.88 M | 102.09 M |
| NTAP | Netapp Inc | 17.4568 | 35.62 B | 0.4111 | 2.41 | 5.71 M | 99.65 M |
| FITB | Fifth Third Bancorp | 16.3905 | 49.25 B | 0.5608 | 3.54 | 6.07 M | 99.56 M |
| AAL | American Airlines Group | 14.5088 | 8.73 B | 1.4613 | 11.2 | 6.76 M | 98.13 M |
| STLD | Steel Dynamics Inc | 17.4754 | 32.63 B | 0.1627 | 0.94 | 5.15 M | 89.98 M |
| MAR | Marriot International | 29.8224 | 108.97 B | 1.0868 | 3.78 | 3.01 M | 89.89 M |
| VTRS | Viatris Inc | 12.0925 | 23.91 B | 0.0649 | 0.54 | 7.39 M | 89.31 M |
| PAYX | Paychex Inc | 18.283 | 41.18 B | 0.6207 | 3.51 | 4.86 M | 88.81 M |
| FFIV | F5 Networks Inc | 25.02 | 17.56 B | 1.49 | 6.33 | 3.51 M | 87.93 M |
| MCHP | Microchip Technology | 9.528 | 33.49 B | 0.147 | 1.57 | 9.19 M | 87.57 M |
| ADI | Analog Devices | 18.7883 | 192.84 B | 0.4777 | 2.61 | 4.58 M | 86.06 M |
| UTHR | United Therapeutic | 42.745 | 25.18 B | 0.755 | 1.8 | 1.93 M | 82.29 M |
| FISV | Fiserv Inc | 12.4677 | 33.93 B | 0.1723 | 1.4 | 5.94 M | 74.03 M |
| VEON | Veon Ltd ADR | 476.0811 | 5.45 B | 18.6177 | 4.07 | 153.05 K | 72.86 M |
| MNST | Monster Beverage Cp | 3.2658 | 91.02 B | 0.0525 | 1.63 | 22.26 M | 72.69 M |
| AEP | American Electric Power Company | 21.382 | 70.34 B | 0.5983 | 2.88 | 3.35 M | 71.73 M |
| INTU | Intuit Inc | 27.5017 | 91.31 B | 0.4149 | 1.53 | 2.55 M | 70.09 M |
| PTEN | Patterson-Uti Energy | 14.4841 | 4.16 B | 0.4585 | 3.27 | 4.8 M | 69.5 M |
| CENX | Century Aluminum C | 55.58 | 3.37 B | 3.59 | 6.91 | 1.21 M | 67.01 M |
| SYNA | Synaptics Inc | 18.94 | 4.69 B | 1.2733 | 7.21 | 3.48 M | 65.85 M |
| SBAC | SBA Communications | 28.4398 | 19.77 B | 1.2752 | 4.69 | 2.07 M | 58.74 M |
| PFG | Principal Financial Group Inc | 34.3847 | 24.12 B | 0.8988 | 2.68 | 1.7 M | 58.57 M |
| ROST | Ross Stores Inc | 6.2017 | 74.32 B | 0.1535 | 2.54 | 9.44 M | 58.55 M |
| ITRI | Itron Inc | 87.85 | 4.21 B | 5.45 | 6.61 | 658.96 K | 57.89 M |
| MELI | MercadoLibre Inc | 36.318 | 75.61 B | 0.436 | 1.22 | 1.55 M | 56.27 M |
| HST | Host Marriott Financial Trust | 9.3343 | 17.72 B | 0.2971 | 3.29 | 5.99 M | 55.88 M |
| DOX | Amdocs Ltd Ord | 26.0809 | 4.68 B | 0.2811 | 1.09 | 2.12 M | 55.2 M |
| COO | Cooper Companies | 10.2082 | 11.91 B | 0.4604 | 4.72 | 5.3 M | 54.15 M |
| FOSL | Fossil Group | 34.77 | 498.53 M | 0.79 | 2.32 | 1.54 M | 53.71 M |
| ASML | ASML Holding N.V. ADR | 25.3457 | 576.26 B | 1.2333 | 5.11 | 2.11 M | 53.58 M |
| BMRN | Biomarin Pharmaceuticals | 37.86 | 11.09 B | 0.80 | 2.16 | 1.41 M | 53.45 M |
| EQIX | Equinix Inc | 56.6393 | 104.31 B | 0.813 | 1.46 | 938.6 K | 53.16 M |
| HBAN | Huntington Bcshs | 7.4882 | 31.88 B | 0.3502 | 4.91 | 7.09 M | 53.08 M |
| TCOM | Trip.com Group Ltd ADR | 12.057 | 27.44 B | 0.7457 | 6.59 | 4.39 M | 52.89 M |
| CHKP | Check Point Software | 21.71 | 15.03 B | 0.41 | 1.92 | 2.39 M | 51.9 M |
| NWS | News Cp Cl B | 17.5676 | 16.07 B | 0.5444 | 3.2 | 2.9 M | 50.92 M |
| MAT | Mattel Inc | 13.918 | 4.32 B | 0.2023 | 1.47 | 3.65 M | 50.85 M |
| VIAV | Viavi Solutions | 6.0265 | 7.55 B | 0.108 | 1.82 | 8.44 M | 50.85 M |
| EXPE | Expedia Group Inc | 30.9472 | 30.61 B | 0.5675 | 1.87 | 1.63 M | 50.47 M |
| FAST | Fastenal Company | 3.3407 | 63.32 B | 0.1195 | 3.71 | 14.87 M | 49.67 M |
| ADEA | Adeia Inc | 8.8515 | 1.79 B | 0.8883 | 11.16 | 5.54 M | 49.05 M |
| AVT | Avnet Inc | 28.0844 | 6.91 B | 0.8638 | 3.17 | 1.67 M | 46.81 M |
| BPOP | Popular Inc | 98.9166 | 9.92 B | 3.8667 | 4.07 | 449.57 K | 44.47 M |
| RMBS | Rambus Inc | 19.86 | 8.81 B | 0.40 | 2.06 | 2.18 M | 43.2 M |
| IBKR | Interactive Brokers | 8.8317 | 139.36 B | 0.1644 | 1.9 | 4.85 M | 42.79 M |
| PTC | Ptc Inc | 16.79 | 21.29 B | 0.34 | 2.07 | 2.54 M | 42.57 M |
| CPB | Campbell Soup Company | 18.0118 | 6.79 B | 0.4778 | 2.72 | 2.32 M | 41.87 M |
| SEIC | Sei Investments Company | 22.4991 | 12.92 B | 0.6008 | 2.74 | 1.77 M | 39.92 M |
| LULU | Lululemon Athletica | 17.45 | 12.24 B | 0.505 | 2.98 | 2.19 M | 38.15 M |
| CMPR | Cimpress N.V. Ord | 39.02 | 1.41 B | 1.81 | 4.86 | 922.34 K | 35.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 30515.4102 | 2.8 B | 936.877 | 3.17 | 3.4 M | 103.65 B |
| C | Citigroup Inc | 208.5801 | 205.26 B | 10.6784 | 5.4 | 12.04 M | 2.51 B |
| BAC | Bank of America Corporation | 31.9508 | 352.05 B | 0.6244 | 1.99 | 60.21 M | 1.92 B |
| GS | Goldman Sachs Group | 153.0504 | 264.37 B | 6.0622 | 4.12 | 12.21 M | 1.87 B |
| JPM | JP Morgan Chase & Company | 30.606 | 919.35 B | 0.5392 | 1.79 | 48.83 M | 1.49 B |
| GE | General Electric Company | 113.1199 | 344.27 B | 2.5026 | 2.26 | 11.74 M | 1.33 B |
| FCX | Freeport-Mcmoran Inc | 32.339 | 85.07 B | 1.1517 | 3.69 | 33.89 M | 1.1 B |
| WMT | Walmart Stores | 11.7187 | 1.02 T | 0.1007 | 0.87 | 77.24 M | 905.12 M |
| MA | Mastercard Inc | 19.6666 | 576.01 B | 0.7687 | 4.07 | 45.39 M | 892.59 M |
| UNP | Union Pacific Corp | 21.7557 | 179.67 B | 0.5457 | 2.57 | 38.22 M | 831.57 M |
| ORCL | Oracle Corporation | 16.8797 | 390.8 B | 0.1061 | 0.63 | 41.93 M | 707.84 M |
| RIG | Transocean Inc | 99.8178 | 6.19 B | 2.5384 | 2.61 | 6.75 M | 673.84 M |
| SLB | Schlumberger N.V. | 51.6756 | 76.27 B | 1.9012 | 3.82 | 12.51 M | 646.32 M |
| MSI | Motorola Solutions | 38.8692 | 87.83 B | 3.6449 | 10.35 | 15.81 M | 614.53 M |
| AIG | American International Group | 682.6673 | 42.96 B | 9.3096 | 1.38 | 818.85 K | 559 M |
| PFE | Pfizer Inc | 10.0462 | 164.67 B | 0.098 | 0.99 | 54.91 M | 551.61 M |
| COF | Capital One Financial Corp | 41.5193 | 117.35 B | 1.7127 | 4.3 | 13.05 M | 541.8 M |
| HPQ | HP Inc | 12.4642 | 26.48 B | 0.1964 | 1.6 | 40.34 M | 502.85 M |
| PG | Procter & Gamble Company | 41.3092 | 393.56 B | 0.394 | 0.96 | 12.17 M | 502.59 M |
| CVS | CVS Corp | 26.3667 | 114.32 B | 0.6542 | 2.54 | 18.63 M | 491.22 M |
| IBM | International Business Machines | 57.507 | 233.57 B | 1.0386 | 1.84 | 8.42 M | 484.05 M |
| TGT | Target Corporation | 35.2567 | 73.35 B | 1.0074 | 2.94 | 13.37 M | 471.22 M |
| MDT | Medtronic Inc | 30.8298 | 131.57 B | 0.8698 | 2.9 | 13.33 M | 411 M |
| AXP | American Express Company | 37.4091 | 214.98 B | 0.3545 | 0.96 | 10.5 M | 392.61 M |
| VALE | Vale S.A. ADR | 11.1488 | 47.75 B | 0.571 | 5.4 | 34.78 M | 387.7 M |
| MCD | McDonald's Corporation | 32.7046 | 192.46 B | 0.3861 | 1.19 | 11.66 M | 381.23 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.7042 | 0.5813 | 3.04 | 18.76 M | 369.62 M | |
| NSC | Norfolk Southern Corp | 37.0217 | 73.65 B | 1.2496 | 3.49 | 9.71 M | 359.53 M |
| DIS | Walt Disney Company | 25.413 | 205.42 B | 0.6797 | 2.75 | 13.99 M | 355.49 M |
| MOS | Mosaic Company | 67.9526 | 6.97 B | 1.8466 | 2.79 | 5.17 M | 351.53 M |
| ABT | Abbott Laboratories | 18.2417 | 187.95 B | 0.4343 | 2.44 | 18.74 M | 341.84 M |
| OI | Owens-Illinois | 51.9446 | 763.56 M | 2.3522 | 4.74 | 6.57 M | 341.38 M |
| HAL | Halliburton Company | 25.0282 | 27.94 B | 0.4155 | 1.69 | 13.61 M | 340.58 M |
| OXY | Occidental Petroleum Corp | 40.4783 | 58.73 B | 0.8189 | 2.06 | 8.41 M | 340.46 M |
| DE | Deere & Company | 62.401 | 181.6 B | 0.9475 | 1.54 | 5.29 M | 330.29 M |
| NOK | Nokia Corp ADR | 20.6792 | 0.2639 | 1.29 | 15.8 M | 326.65 M | |
| MT | Arcelormittal ADR | 114.8991 | 47.21 B | 8.137 | 7.62 | 2.83 M | 325.31 M |
| AA | Alcoa Corp | 63.5923 | 10.49 B | 2.2075 | 3.6 | 5.06 M | 321.91 M |
| BMY | Bristol-Myers Squibb Company | 12.1394 | 129.66 B | 0.4762 | 4.08 | 25.1 M | 304.66 M |
| USB | U.S. Bancorp | 19.397 | 95.03 B | 0.2339 | 1.22 | 15.38 M | 298.36 M |
| CAT | Caterpillar Inc | 44.9791 | 274.65 B | 0.4826 | 1.08 | 6.53 M | 293.55 M |
| NOV | Nov Inc | 43.86 | 6.45 B | 1.7421 | 4.14 | 6.42 M | 281.56 M |
| GLW | Corning Inc | 16.238 | 98.27 B | 0.2969 | 1.86 | 16.46 M | 267.34 M |
| VLO | Valero Energy Corp | 34.3662 | 105.93 B | 0.634 | 1.88 | 7.67 M | 263.64 M |
| YUM | Yum! Brands | 21.4159 | 43.4 B | 0.6563 | 3.16 | 11.38 M | 243.67 M |
| STT | State Street Corp | 56.1194 | 47.19 B | 1.2364 | 2.25 | 4.34 M | 243.4 M |
| BHP | BHP Billiton Ltd ADR | 25.6524 | 202.02 B | 2.14 | 9.1 | 9.12 M | 233.92 M |
| LLY | Eli Lilly and Company | 30.6692 | 1.29 T | 0.1602 | 0.53 | 7.37 M | 226.18 M |
| RTX | Raytheon Technologies | 30.5783 | 267.97 B | 0.3506 | 1.16 | 7.32 M | 223.95 M |
| MMM | 3M Company | 39.3664 | 94.9 B | 0.7562 | 1.96 | 5.67 M | 223.16 M |
| FLS | Flowserve Corp | 23.895 | 10.54 B | 3.5421 | 17.4 | 9.26 M | 221.21 M |
| MET | Metlife Inc | 40.2281 | 64.78 B | 0.9474 | 2.41 | 5.49 M | 220.85 M |
| BAX | Baxter International Inc | 28.2485 | 13.35 B | 0.4363 | 1.57 | 7.54 M | 213.04 M |
| NKE | Nike Inc | 12.8453 | 56.43 B | 0.2425 | 1.92 | 16.32 M | 209.63 M |
| DVN | Devon Energy Corp | 54.2873 | 51.24 B | 1.0761 | 2.02 | 3.84 M | 208.59 M |
| VYX | NCR Voyix Corporation | 13.6503 | 1.45 B | 0.4663 | 3.54 | 14.77 M | 201.57 M |
| DD | Du Pont De.Nemours Inc | 13.9298 | 20.38 B | 0.4365 | 3.23 | 14.28 M | 198.88 M |
| ELV | Elevance Health Inc | 62.6833 | 92.84 B | 0.5719 | 0.92 | 3.17 M | 198.65 M |
| ADM | Archer Daniels Midland | 28.3065 | 34.69 B | 0.9456 | 3.46 | 6.85 M | 193.81 M |
| A | Agilent Technologies | 21.81 | 49.05 B | 0.3797 | 1.77 | 8.78 M | 191.47 M |
| EL | Estee Lauder Companies | 17.8181 | 40.49 B | 1.0374 | 6.18 | 10.64 M | 189.63 M |
| TJX | TJX Companies | 6.2896 | 147.8 B | 0.096 | 1.55 | 29.75 M | 187.13 M |
| UPS | United Parcel Service | 39.8422 | 95.71 B | 0.4374 | 1.11 | 4.69 M | 187.02 M |
| CF | Cf Industries Holdings | 14.9754 | 18.6 B | 0.2207 | 1.5 | 12.13 M | 181.61 M |
| CX | Cemex S.A.B. DE C.V. ADR | 19.5079 | 15.22 B | 0.5128 | 2.7 | 9.1 M | 177.46 M |
| M | Macy's Inc | 15.2371 | 6.45 B | 0.2068 | 1.38 | 11.47 M | 174.76 M |
| TMO | Thermo Fisher Scientific Inc | 49.5559 | 259.44 B | 0.8421 | 1.73 | 3.5 M | 173.39 M |
| EOG | Eog Resources | 31.4728 | 83.04 B | 0.7459 | 2.43 | 5.5 M | 173.15 M |
| KSS | Kohl's Corp | 23.6101 | 2.72 B | 0.2056 | 0.88 | 7.33 M | 172.96 M |
| ZBH | Zimmer Biomet Holdings | 68.0529 | 19.53 B | 0.8938 | 1.33 | 2.54 M | 172.72 M |
| CNX | CNX Resources Corp | 57.299 | 5.22 B | 2.3089 | 4.2 | 3.01 M | 172.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.9061 | 118.19 B | 0.2398 | 1.89 | 13.35 M | 172.25 M |
| SPG | Simon Property Group | 40.6988 | 88.44 B | 2.6081 | 6.85 | 4.22 M | 171.9 M |
| TOL | Toll Brothers Inc | 21.4268 | 13.62 B | 0.3975 | 1.89 | 8 M | 171.48 M |
| ATI | Allegheny Technologies Inc | 62.0092 | 24.87 B | 3.1247 | 5.31 | 2.65 M | 164.37 M |
| MBI | MBIA Inc | 7.1366 | 238.77 M | 0.3751 | 5.55 | 22.98 M | 163.99 M |
| SU | Suncor Energy Inc | 27.9303 | 80.49 B | 0.2767 | 1 | 5.78 M | 161.46 M |
| NUE | Nucor Corp | 36.2056 | 57.11 B | 1.0574 | 3.01 | 4.43 M | 160.35 M |
| KBH | KB Home | 22.3158 | 2.91 B | 0.9702 | 4.55 | 7.15 M | 159.6 M |
| PNC | PNC Bank | 39.7393 | 92.17 B | 0.4907 | 1.25 | 4 M | 158.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.5068 | 109.75 B | 0.1804 | 0.85 | 7.36 M | 158.38 M |
| TRV | The Travelers Companies Inc | 32.2544 | 82.62 B | 0.9944 | 3.18 | 4.88 M | 157.4 M |
| TFC | Truist Financial Corp | 18.5101 | 59.89 B | 0.2918 | 1.6 | 8.35 M | 154.64 M |
| KMB | Kimberly-Clark Corp | 43.4332 | 36.33 B | 0.9134 | 2.15 | 3.55 M | 154.18 M |
| LUV | Southwest Airlines Company | 10.4142 | 22 B | 0.3933 | 3.92 | 14.77 M | 153.83 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 81.07 | 2.91 | 3.72 | 1.87 M | 151.81 M | |
| TEX | Terex Corp | 52.914 | 6.4 B | 1.7126 | 3.34 | 2.83 M | 149.49 M |
| GEN | Genesis Healthcare Inc | 6.6693 | 0.2609 | 4.07 | 22.18 M | 147.9 M | |
| CCL | Carnival Corp | 31.5268 | 39.3 B | 0.2675 | 0.86 | 4.67 M | 147.26 M |
| BG | Bunge Ltd | 82.2239 | 19.53 B | 5.3594 | 6.97 | 1.77 M | 145.59 M |
| WAT | Waters Corp | 60.62 | 45.19 B | 3.32 | 5.79 | 2.39 M | 144.8 M |
| INFY | Infosys Ltd ADR | 3.0017 | 49.78 B | 0.1449 | 5.07 | 48.14 M | 144.49 M |
| HIG | Hartford Financial Services Group | 54.4179 | 36.76 B | 0.6677 | 1.24 | 2.63 M | 143.36 M |
| MTW | Manitowoc Company | 33.5924 | 859.71 M | 0.9777 | 3 | 4.16 M | 139.9 M |
| LIN | Linde Plc | 58.9369 | 2.024 | 3.56 | 2.37 M | 139.64 M | |
| MCO | Moody's Corp | 28.8791 | 87.63 B | 0.9632 | 3.45 | 4.8 M | 138.68 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9257 | 2.07 T | 0.3039 | 5.41 | 23.28 M | 137.93 M |
| TDW | Tidewater Inc | 1425.1604 | 3.95 B | 37.9799 | 2.74 | 96.71 K | 137.83 M |
| RL | Ralph Lauren Corp | 46.8548 | 23.02 B | 0.4209 | 0.91 | 2.93 M | 137.1 M |
| MGM | MGM Resorts International | 69.7635 | 8.47 B | 1.0675 | 1.55 | 1.92 M | 133.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 32.00 | 0.70 | 2.24 | 13.04 M | 417.21 M | |
| ATRL | Atkinsrealis Group Inc | 35.8714 | 1.4508 | 4.21 | 9.23 M | 331.15 M | |
| PD | Precision Drilling Corp | 359.00 | 12.80 | 3.7 | 518.54 K | 186.16 M | |
| TECK-B | Teck Resources Limited | 25.874 | 1.5717 | 6.47 | 6.07 M | 157.11 M | |
| RY | Royal Bank of Canada | 25.1808 | 0.3819 | 1.54 | 4.23 M | 106.58 M | |
| BCE | BCE Inc | 13.119 | 0.3972 | 3.12 | 8.08 M | 106.01 M | |
| TD | Toronto-Dominion Bank | 16.7421 | 0.2474 | 1.5 | 5.63 M | 94.18 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9194 | 0.0552 | 0.62 | 9.86 M | 87.97 M | |
| GIL | Gildan Activewear Inc | 14.9813 | 0.378 | 2.59 | 5.86 M | 87.75 M | |
| CNR | Canadian National Railway Co. | 18.5581 | 0.3758 | 2.07 | 4.54 M | 84.19 M | |
| OVV | Ovintiv Inc | 113.8902 | 2.2434 | 2.01 | 560.79 K | 63.87 M | |
| BMO | Bank of Montreal | 24.7157 | 0.5619 | 2.33 | 2.57 M | 63.46 M | |
| BNS | Bank of Nova Scotia | 20.5879 | 0.2699 | 1.33 | 2.98 M | 61.44 M | |
| FM | First Quantum Minerals Ltd | 14.6036 | 0.7043 | 5.07 | 3.86 M | 56.31 M | |
| RCI-B | Rogers Communications Inc | 19.8274 | 0.3052 | 1.56 | 2.76 M | 54.68 M | |
| LUN | Lundin Mining Corp | 6.5023 | 0.4084 | 6.7 | 8.08 M | 52.54 M | |
| IMO | Imperial Oil | 36.1026 | 0.6394 | 1.8 | 1.41 M | 50.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.2418 | 0.3807 | 3.51 | 3.26 M | 36.69 M | |
| HBM | Hudbay Minerals Inc | 17.6699 | 0.716 | 4.22 | 2.02 M | 35.69 M | |
| SLF | Sun Life Financial Inc | 23.2297 | 0.6503 | 2.88 | 1.43 M | 33.11 M | |
| CHR | Chorus Aviation Inc | 44.6909 | 0.9052 | 2.07 | 597.31 K | 26.69 M | |
| TA | Transalta Corp | 16.5661 | 0.3158 | 1.94 | 1.6 M | 26.55 M | |
| NA | National Bank of Canada | 12.0533 | 0.3294 | 2.81 | 2.11 M | 25.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 227.3942 | 1.9472 | 0.86 | 89.5 K | 20.35 M | |
| TRI | Thomson Reuters Corp | 21.4319 | 0.445 | 2.12 | 906.47 K | 19.43 M | |
| T | Telus Corp | 4.5099 | 0.0267 | 0.6 | 4.19 M | 18.87 M | |
| BN | Brookfield Corporation | 5.6157 | 0.1829 | 3.37 | 3.34 M | 18.73 M | |
| CLS | Celestica Inc Sv | 6.61 | 0.76 | 12.99 | 2.83 M | 18.7 M | |
| TXP | Touchstone Exploration Inc | 57.2443 | 1.6214 | 2.91 | 279.16 K | 15.98 M | |
| AIM | Aimia Inc | 18.9612 | 0.5418 | 2.94 | 830.2 K | 15.74 M | |
| DIAM | Star Diamond Corp | 4.02 | 0.37 | 10.14 | 3.73 M | 14.99 M | |
| TCW | Trican Well | 8.7535 | 0.6592 | 8.14 | 1.62 M | 14.17 M | |
| MG | Magna International Inc | 11.7616 | 0.3235 | 2.83 | 1.2 M | 14.11 M | |
| POW | Power Corp of Canada Sv | 14.8527 | 0.3861 | 2.67 | 940.23 K | 13.96 M | |
| S | Sherritt Intl Rv | 12.0498 | 0.9842 | 8.89 | 1.1 M | 13.2 M | |
| MX | Methanex Corp | 16.717 | 0.3632 | 2.22 | 598.98 K | 10.01 M | |
| MRU | Metro Inc | 6.0094 | 0.0995 | 1.68 | 1.64 M | 9.88 M | |
| X | TMX Group Ltd | 5.5285 | 0.2849 | 5.43 | 1.71 M | 9.48 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7799 | 0.3746 | 4.46 | 934.46 K | 8.2 M | |
| OTEX | Open Text Corp | 6.168 | 0.1919 | 3.21 | 1.33 M | 8.17 M | |
| SSRM | Ssr Mining Inc | 33.8647 | 0.5076 | 1.52 | 219.3 K | 7.43 M | |
| DML | Denison Mines Corp | 5.7503 | 0.1006 | 1.78 | 1.26 M | 7.24 M | |
| ONEX | Onex Corp | 28.9704 | 0.9468 | 3.38 | 245.11 K | 7.1 M | |
| GIB-A | CGI Inc | 10.4446 | 0.4856 | 4.88 | 662.14 K | 6.92 M | |
| SAP | Saputo Inc | 9.8757 | 0.1017 | 1.04 | 647.2 K | 6.39 M | |
| FTT | Finning Intl | 16.7727 | 0.7136 | 4.44 | 374.57 K | 6.28 M | |
| GWO | Great-West Lifeco Inc | 13.7502 | 0.4348 | 3.27 | 384.11 K | 5.28 M | |
| FTS | Fortis Inc | 14.5793 | 0.3283 | 2.3 | 353.73 K | 5.16 M | |
| CAE | Cae Inc | 9.4999 | 0.4722 | 5.23 | 528.24 K | 5.02 M | |
| BTE | Baytex Energy Corp | 10.1201 | 0.0998 | 1 | 472.83 K | 4.79 M | |
| MDI | Major Drilling Grp | 16.2572 | 0.2624 | 1.64 | 277.39 K | 4.51 M | |
| LGD | Liberty Gold Corp | 33.72 | 1.40 | 4.33 | 120.7 K | 4.07 M | |
| IGM | Igm Financial Inc | 16.845 | 0.5081 | 3.11 | 237.4 K | 4 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.6392 | 0.3141 | 4.97 | 599.72 K | 3.98 M | |
| MRC | Morguard Corp | 27.7949 | 0.6514 | 2.4 | 142.89 K | 3.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4444 | 0.2818 | 3.93 | 525.71 K | 3.91 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.0917 | 0.1256 | 0.63 | 186.97 K | 3.76 M | |
| ATS | Ats Corp | 6.63 | 0.44 | 7.11 | 502.3 K | 3.33 M | |
| IAG | IA Financial Corp Inc | 21.6545 | 0.6531 | 3.11 | 152.5 K | 3.3 M | |
| CFP | Canfor Corp | 10.00 | 0.17 | 1.73 | 322.8 K | 3.23 M | |
| CCA | Cogeco Communications Inc | 23.8796 | 0.8173 | 3.54 | 124.34 K | 2.97 M | |
| SVM | Silvercorp Metals Inc | 7.9128 | 0.2061 | 2.67 | 352.2 K | 2.79 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.12 | 0.41 | 3.83 | 239.4 K | 2.66 M | |
| ALA | AltaGas Ltd | 8.0365 | 0.0513 | 0.64 | 323.13 K | 2.6 M | |
| LNR | Linamar Corp | 13.4947 | 0.3652 | 2.78 | 174.71 K | 2.36 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.5948 | 0.2922 | 1.25 | 99.79 K | 2.35 M | |
| AAV | Advantage Oil & Gas Ltd | 8.2835 | 0.0425 | 0.52 | 273.74 K | 2.27 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 195.8479 | 1.5341 | 0.79 | 11.14 K | 2.18 M | |
| TRZ | Transat At Inc | 28.3497 | 2.1995 | 8.41 | 72.44 K | 2.05 M | |
| PNP | Pinetree Capital Ltd | 680.00 | 42.00 | 6.58 | 3.02 K | 2.05 M | |
| EXE | Extendicare Inc | 3.0109 | 0.0623 | 2.11 | 679.66 K | 2.05 M | |
| STN | Stantec Inc | 13.6443 | 0.6423 | 4.94 | 145.17 K | 1.98 M | |
| CFW | Calfrac Well Services Ltd | 366.75 | 16.50 | 4.71 | 5.08 K | 1.86 M | |
| TGO | Terago Inc | 5.05 | 0.25 | 5.21 | 351.6 K | 1.78 M | |
| ESI | Ensign Energy Services Inc | 3.9977 | 0.2817 | 7.58 | 427.47 K | 1.71 M | |
| ACO-X | ATCO Ltd | 14.8966 | 0.2405 | 1.64 | 89.06 K | 1.33 M | |
| WFG | West Fraser Timber CO Ltd | 13.8403 | 0.6425 | 4.87 | 95.2 K | 1.32 M | |
| TCL-A | Transcontinental Inc | 6.2908 | 0.4334 | 7.4 | 207.79 K | 1.31 M | |
| CGX | Cineplex Inc | 9.3098 | 0.1551 | 1.69 | 139.41 K | 1.3 M | |
| QBR-B | Quebecor Inc | 6.2447 | 0.3782 | 6.45 | 206.8 K | 1.29 M | |
| CIGI | Colliers International Group Inc | 13.1641 | 0.3197 | 2.49 | 96.09 K | 1.26 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7205 | 0.2631 | 4.07 | 166.11 K | 1.12 M | |
| ALS | Altius Minerals Corp | 17.669 | 0.6099 | 3.58 | 61.75 K | 1.09 M | |
| MFI | Maple Leaf Foods | 8.1124 | 0.1199 | 1.5 | 130.97 K | 1.06 M | |
| MTL | Mullen Group Ltd | 6.9896 | 0.5012 | 7.72 | 151.6 K | 1.06 M | |
| LB | Laurentian Bank | 15.3463 | 0.6121 | 4.15 | 68.11 K | 1.05 M | |
| MRE | Martinrea International Inc | 9.3105 | 0.833 | 9.83 | 110.56 K | 1.03 M | |
| OGC | Oceanagold Corp | 6.4467 | 0.1372 | 2.17 | 152.6 K | 983.77 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.681 | 0.096 | 2.09 | 201.35 K | 942.54 K | |
| WCN | Waste Connections Inc | 22.4562 | 0.3578 | 1.62 | 41.89 K | 940.71 K | |
| TFII | Tfi International Inc | 5.4421 | 0.0864 | 1.61 | 155.11 K | 844.15 K | |
| LAM | Laramide Resources Ltd | 4.35 | 0.09 | 2.11 | 193.2 K | 840.42 K | |
| CSH-UN | Chartwell Retirement Residences | 3.6006 | 0.1341 | 3.87 | 223.79 K | 805.77 K | |
| CORS | Corus Entertainment Holdings Inc. | 4508.6821 | 218.7339 | 5.1 | 175 | 789.02 K | |
| CJR-B | Corus Entertainment Inc | 9.0125 | 0.4372 | 5.1 | 87.3 K | 786.79 K | |
| TAL | Petrotal Corp | 200.7228 | 3.5843 | 1.82 | 3.88 K | 779.01 K | |
| DSG | Descartes Sys | 3.80 | 0.03 | 0.8 | 204.54 K | 777.25 K | |
| POU | Paramount Resources Ltd | 5.9602 | 0.1529 | 2.63 | 128.11 K | 763.56 K | |
| RBA | Rb Global Inc | 19.0921 | 0.2072 | 1.1 | 36.08 K | 688.84 K | |
| IMP | Intermap Tech Corp | 76.00 | 1.50 | 2.01 | 8.54 K | 649.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 715.9091 | 143.1818 | 25 | 105.15 K | 75.28 M | |
| LNWO | Light & Wonder, Inc. | 23.93 | 6.07 B | 0.13 | 0.55 | 2.44 M | 58.48 M |
| HOS | Hornbeck Offshore Services, Inc | 37.65 | 1.91 B | 0.68 | 1.84 | 1.37 M | 51.4 M |
| MBGAF | Mercedes-Benz Group AG | 54.0916 | 42.59 B | 1.6024 | 3.05 | 943.4 K | 51.03 M |
| CBGI | The CannaBusiness Group Inc | 18666.666 | 7999.999 | 75 | 2.2 K | 41.07 M | |
| NKRSF | Niko Resources Ltd | 84.9239 | 0.8789 | 1.05 | 127.96 K | 10.87 M | |
| NTPIF | Nam Tai Property Inc. | 9.30 | 262.33 M | 0.93 | 11.11 | 679.59 K | 6.32 M |
| PRXIQ | Premier Exhibitions Inc | 74.80 | 491 | 14.00 | 23.03 | 83.53 K | 6.25 M |
| CBKCQ | Christopher & Banks Corporation | 11.1766 | 3.86 K | 0.1383 | 1.25 | 431.2 K | 4.82 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.44 | 14.07 K | 0.39 | 2.43 | 115.07 K | 1.89 M |
| REDFY | Rediff.com India Limited | 9.46 | 97.36 K | 0.66 | 7.5 | 197.72 K | 1.87 M |
| CGIP | Celadon Group Inc | 9.6159 | 5.66 K | 0.3963 | 4.3 | 192.63 K | 1.85 M |
| ASFX | American Scientific Resources Incorporated | 14.00 | 5.00 | 55.56 | 125 K | 1.75 M | |
| CBRI | CMTSU Liquidation Inc | 4.93 | 0.12 | 2.49 | 292.7 K | 1.44 M | |
| IDGC | ID Global Corporation | 40.96 | 3.84 | 10.34 | 19.35 K | 792.74 K | |
| LCU | Lion Copper Corp. Common Shares | 99.63 | 74.6 M | 6.75 | 7.27 | 5.3 K | 528.04 K |
| ACUS | Acusphere Inc | 5.70 | 0.20 | 3.64 | 88.66 K | 505.37 K | |
| SPDC | Speed Commerce Inc | 29.12 | 603 | 2.08 | 7.69 | 14.65 K | 426.55 K |
| PARD | Poniard Pharmaceuticals Inc | 222.40 | 149 | 13.60 | 6.51 | 1.77 K | 394.09 K |
| SYNE | Synthesis Energy Systems Inc | 678.40 | 157 | 6.40 | 0.95 | 333 | 225.91 K |
| RLBD | Real Brands Inc | 5.55 | 269.06 K | 2.55 | 85 | 34.51 K | 191.55 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.8272 | 785 | 0.0524 | 0.6 | 18.92 K | 166.99 K |
| TXCCQ | TranSwitch Corporation | 5.4072 | 0.2385 | 4.61 | 24.43 K | 132.1 K | |
| YVRLF | Liquid Media Group Ltd. | 169.00 | 482 | 28.00 | 19.86 | 680 | 114.92 K |
| HDYNQ | Hyperdynamics Corporation | 10.624 | 0.304 | 2.95 | 9.03 K | 95.88 K | |
| IZNN | IZON Network Inc | 89.25 | 3.40 | 3.96 | 1 K | 89.25 K | |
| PMMEF | Premium Exploration Inc | 5.385 | 0.093 | 1.76 | 15 K | 80.78 K | |
| NXTYQ | Nexity Financial Corporation | 7.62 | 1.16 M | 0.05 | 0.66 | 7.87 K | 59.98 K |
| BAJFF | Camrova Resources Inc | 32.22 | 0.87 | 2.78 | 1.44 K | 46.4 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 1800.00 | 182.51 K | 600.00 | 50 | 19 | 34.2 K |
| CHGS | China Gengsheng Minerals Inc | 3.15 | 2.68 K | 0.15 | 5 | 10.5 K | 33.08 K |
| EGDFF | Energold Drilling Corp | 4.169 | 0.247 | 6.3 | 5.5 K | 22.93 K | |
| EPOR | Epic Corp | 4.00 | 4 K | 1.25 | 45.45 | 4.8 K | 19.2 K |
| ENDO | Thermic Sciences International | 4.40 | 58.79 K | 0.20 | 4.76 | 3.58 K | 15.73 K |
| ESNC | EnSync Inc | 12.25 | 1 | 0.25 | 2.08 | 980 | 12.01 K |
| MIHL | Montague International Holding Ltd | 360.00 | 12.63 K | 10.00 | 2.86 | 24 | 8.64 K |
| BRDCY | Bridgestone Corporation | 5.0111 | 33.76 B | 0.0941 | 1.91 | 1.11 K | 5.54 K |
| TOYOF | Toyota Motor Corporation | 3.5734 | 248.39 B | 0.0746 | 2.13 | 896 | 3.2 K |
| TNKE | Tanke Inc | 3.65 | 0.15 | 4.29 | 500 | 1.83 K | |
| GLCO | Global Links Corp | 200.00 | 50.00 | 33.33 | 7 | 1.4 K | |
| JDNRF | Jayden Resources Inc. | 7.0565 | 2.32 M | 0.3327 | 4.95 | 182 | 1.28 K |
| ICOA | ICOA Inc | 5.00 | 60 | 0.50 | 11.11 | 210 | 1.05 K |
| PLPL | Plandaí Biotechnology Inc | 40.00 | 4.49 M | 1.00 | 2.56 | 3 | 120 |
| KWIK | KwikClick Inc | 60.00 | 3.03 M | 20.00 | 50 | 1 | 60 |
| ITVI | Interact-TV Inc | 600000.00 | 2.46 M | 240000.00 | 66.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 37.1955 | 0.6642 | 1.82 | 388.1 K | 14.44 M | |
| PEX | Pacific Ridge Exploration Ltd | 17.00 | 3.00 | 21.43 | 332.11 K | 5.65 M | |
| AXL | Arrow Exploration Corp | 63.2479 | 8.547 | 15.62 | 45 K | 2.85 M | |
| OYL | CGX Energy Inc | 35.60 | 0.60 | 1.71 | 65.33 K | 2.33 M | |
| ABM | Athabasca Minerals Inc | 129.00 | 3.00 | 2.38 | 18 K | 2.32 M | |
| ICM | Iconic Minerals Ltd | 11.00 | 0.60 | 5.77 | 179.6 K | 1.98 M | |
| RET-A | Reitmans (Canada) Limited | 9.5907 | 0.3753 | 4.07 | 181.56 K | 1.74 M | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.60 | 15.79 | 286.92 K | 1.26 M | |
| NBY | Niobay Metals Inc | 5.25 | 0.05 | 0.96 | 178.5 K | 937.12 K | |
| KG | Klondike Gold Corp | 10.50 | 0.75 | 7.69 | 85.5 K | 897.75 K | |
| ENA | Enablence Technologies Inc | 6456.00 | 336.00 | 5.49 | 139 | 897.38 K | |
| PBM | Pacific Bay Minerals Ltd | 3.875 | 0.50 | 14.81 | 228 K | 883.5 K | |
| UCU | Ucore Rare Metals Inc | 5.00 | 0.30 | 6.38 | 169 K | 845 K | |
| BEA | Belmont Resources Inc | 8.32 | 0.64 | 8.33 | 86.92 K | 723.22 K | |
| COV | Covalon Technologies Ltd | 28.9333 | 0.56 | 1.97 | 15.49 K | 448.18 K | |
| SAE | Sable Resources Ltd | 10.1264 | 1.2463 | 14.03 | 38.99 K | 394.87 K | |
| SGQ | SouthGobi Resources Ltd | 9.90 | 0.46 | 4.87 | 21.8 K | 215.82 K | |
| VVTM | VVT Med Inc. | 3037.3831 | 210.2803 | 7.44 | 68 | 206.54 K | |
| SKP | StrikePoint Gold Inc | 20.00 | 2.00 | 11.11 | 9.15 K | 183.1 K | |
| RCT | Rochester Resources Ltd | 23.00 | 0.80 | 3.6 | 7.23 K | 166.29 K | |
| VLI | Vision Lithium Inc | 7.40 | 1.00 | 15.63 | 17 K | 125.8 K | |
| MRZL | Mont Royal Resources Limited. | 17.2494 | 0.4662 | 2.78 | 6.55 K | 112.93 K | |
| BMM | Black Mammoth Metals Corporation | 8.00 | 0.80 | 11.11 | 13.76 K | 110.1 K | |
| IDL | Imaging Dynamics Company Ltd | 162.50 | 27.0833 | 20 | 537 | 87.26 K | |
| YNV | Ynvisible Interactive Inc | 110.40 | 19.20 | 21.05 | 762 | 84.12 K | |
| SA-H | Southern Arc Minerals Inc | 10.00 | 0.30 | 3.09 | 7.97 K | 79.7 K | |
| CPAU | CopAur Minerals Inc | 500.00 | 20.00 | 4.17 | 137 | 68.5 K | |
| MAX | Max Resource Corp | 50.40 | 2.40 | 5 | 1.14 K | 57.56 K | |
| WEC | Winchester Equity Corporation | 15.20 | 0.20 | 1.33 | 3.73 K | 56.62 K | |
| CPI | Carlton Precious Inc. | 3.90 | 0.20 | 5.41 | 13.5 K | 52.65 K | |
| PLY | Playfair Mining Ltd | 15.30 | 2.10 | 15.91 | 3.32 K | 50.8 K | |
| BKM | Pacific Booker Minerals Inc | 10.84 | 0.14 | 1.31 | 4.2 K | 45.53 K | |
| FP | FP Newspapers Inc | 3.7323 | 0.0311 | 0.84 | 11.51 K | 42.97 K | |
| GDP | Golden Pursuit Resources Ltd | 3.04 | 0.40 | 15.15 | 14 K | 42.56 K | |
| FNR | 49 North Resources Inc | 8.5182 | 0.2434 | 2.94 | 4.3 K | 36.63 K | |
| WLR | Walker Lane Resources Ltd. | 91.00 | 3.50 | 4 | 397 | 36.13 K | |
| FMM | Full Metal Minerals Ltd | 39.2387 | 0.1992 | 0.51 | 843 | 33.08 K | |
| PTU | Purepoint Uranium Group Inc | 3.30 | 0.20 | 6.45 | 9.7 K | 32.01 K | |
| GCOM | Green Shift Commodities Ltd. | 19.00 | 1.00 | 5.56 | 1.35 K | 25.75 K | |
| RUSH | Carolina Rush Corporation | 4.80 | 0.10 | 2.13 | 5.13 K | 24.62 K | |
| MUR | Murchison Minerals Ltd | 97.50 | 30.00 | 44.44 | 247 | 24.08 K | |
| CTA | Centaurus Energy Inc | 235.00 | 5.00 | 2.17 | 74 | 17.39 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | 2.40 | 7.69 | 513 | 17.24 K | |
| NAM | New Age Metals Inc | 4.44 | 0.12 | 2.78 | 3.59 K | 15.95 K | |
| VLX | Velox Energy Materials Inc. | 3.9625 | 0.3602 | 10 | 3.5 K | 13.86 K | |
| TGX | True North Gems Inc | 1290.00 | 90.00 | 7.5 | 10 | 12.9 K | |
| JJ | Jackpot Digital Inc | 112.00 | 8.00 | 7.69 | 100 | 11.2 K | |
| ILI | Infinite Ore Corp | 11.60 | 1.60 | 16 | 938 | 10.88 K | |
| FTJ | Fort St. James Nickel Corp | 30.40 | 1.60 | 5.56 | 278 | 8.45 K | |
| PAR-H | Parent Capital Corp | 7.50 | 1.50 | 25 | 1.12 K | 8.4 K | |
| VMY-H | Voice Mobility International Inc | 6.75 | 0.75 | 12.5 | 1.2 K | 8.1 K | |
| CUCU | Global Copper Corp. | 5.25 | 0.90 | 20.69 | 1.47 K | 7.7 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | 0.25 | 0.67 | 200 | 7.5 K | |
| GORO | Goldgroup Mining Inc. | 39.90 | 2.28 | 6.06 | 132 | 5.27 K | |
| WEB | Westbridge Energy Corporation | 149.3475 | 13.577 | 10 | 28 | 4.18 K | |
| REVX | Rev Exploration Corp. | 24.00 | 1.00 | 4.35 | 155 | 3.72 K | |
| GPH | Graphite One Inc | 3.50 | 1.00 | 40 | 1 K | 3.5 K | |
| TWO | T2 Metals Corp. | 7.50 | 1.00 | 15.38 | 450 | 3.38 K | |
| MOON | Blue Moon Metals Inc | 25.00 | 3.00 | 13.64 | 131 | 3.27 K | |
| TIG | Triumph Gold Corp | 70.00 | 9.00 | 14.75 | 30 | 2.1 K | |
| RYO | Rio Silver Inc | 10.25 | 0.25 | 2.5 | 160 | 1.64 K | |
| GAMA | Gamma Resources Ltd. | 8.40 | 1.12 | 15.38 | 179 | 1.5 K | |
| JDN | Jayden Resources Inc | 7.50 | 0.30 | 4.17 | 167 | 1.25 K | |
| USS | Uniserve Communications Corporation | 63.1579 | 10.5263 | 20 | 15 | 947.37 | |
| COMP | Uniserve Communications Corporation | 63.1579 | 10.5263 | 20 | 15 | 947.37 | |
| ID | Identillect Technologies Corp | 18.00 | 3.00 | 20 | 50 | 900 | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 2.00 | 11.11 | 40 | 800 | |
| MANU | Manhattan Uranium Discovery Corp. | 195.00 | 20.00 | 11.43 | 4 | 780 | |
| BRON | Bronco Resources Corp. | 96.00 | 4.00 | 4.35 | 5 | 480 | |
| CNS | Contagious Gaming Inc | 27.00 | 5.40 | 25 | 6 | 162 |