Gainers for 4 February 2008 from 00:00:00 until 23:59:59
Gainers for 4 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2706.00 | 2.9 M | 48.00 | 1.81 | 28.19 K | 76.28 M |
| OBE | Obsidian Energy Ltd | 92.2033 | 650.71 M | 0.5126 | 0.56 | 259.91 K | 23.96 M |
| IMO | Imperial Oil Ltd | 36.7092 | 60.75 B | 0.821 | 2.29 | 359.7 K | 13.2 M |
| GTE | Gran Tierra Energy Inc | 28.90 | 335.05 M | 0.90 | 3.21 | 82.69 K | 2.39 M |
| TMP | Tompkinstrustco | 21.948 | 1.44 B | 0.4051 | 1.88 | 100.98 K | 2.22 M |
| LODE | Comstock Mining Inc | 1050.00 | 108.76 M | 115.00 | 12.3 | 1.75 K | 1.84 M |
| DNN | Denison Mines Corp | 4.9209 | 1.87 B | 0.1585 | 3.33 | 271.27 K | 1.33 M |
| TPHS | Trinity Pl Hlds Inc | 11.3586 | 1.98 M | 0.255 | 2.3 | 41.49 K | 471.27 K |
| CVM | Cel-Sci Corp | 5175.00 | 22.51 M | 750.00 | 16.95 | 61 | 315.68 K |
| CQP | Cheniere Energy Partners LP | 3.8724 | 29.92 B | 0.0893 | 2.36 | 67.98 K | 263.24 K |
| CMCL | Caledonia Mining Cp | 4.8043 | 405.46 M | 0.4805 | 11.11 | 48.35 K | 232.31 K |
| CIX | Compx International Inc | 4.1315 | 541.97 M | 0.0352 | 0.86 | 27.3 K | 112.79 K |
| CMT | Core Molding Technologies Inc | 6.9929 | 189.66 M | 0.0593 | 0.86 | 12.2 K | 85.31 K |
| GENC | Gencor Industries IN | 7.00 | 257.1 M | 0.20 | 2.94 | 11.97 K | 83.83 K |
| GAU | Galiano Gold Inc | 3.70 | 596.43 M | 0.04 | 1.09 | 20.2 K | 74.74 K |
| BDL | Flanigan's Enterprises | 6.8599 | 117.71 M | 0.0584 | 0.86 | 7.9 K | 54.19 K |
| FRD | Friedman Industries Inc | 3.7683 | 271.78 M | 0.1433 | 3.95 | 6.5 K | 24.49 K |
| ACCS | Access Newswire Inc | 11.0967 | 14.52 M | 6.5327 | 143.14 | 2 K | 22.19 K |
| REPX | Riley Exploration Permian Inc | 55.2999 | 982.19 M | 2.3432 | 4.42 | 316 | 17.47 K |
| IOR | Income Opportunity Realty Trust | 6.50 | 75.22 M | 0.70 | 12.07 | 2.5 K | 16.25 K |
| AIRI | Air Industries Group Inc | 904.4221 | 12.14 M | 33.4971 | 3.85 | 12 | 10.85 K |
| NNVC | Nanoviricides Inc | 28.00 | 31.41 M | 1.40 | 5.26 | 366 | 10.25 K |
| REED | Reed's, Inc. | 1435.0261 | 27.63 M | 51.8684 | 3.75 | 6 | 8.61 K |
| NEN | New England Realty Associates | 13.5528 | 152.58 M | 0.0817 | 0.61 | 600 | 8.13 K |
| CKX | Ckx Lands | 9.7421 | 31.31 M | 0.1844 | 1.93 | 400 | 3.9 K |
| BRBS | Blue Ridge Bankshare | 13.5324 | 363.23 M | 1.1277 | 9.09 | 185 | 2.5 K |
| BESS | Bimergen Energy Corporation | 294.00 | 21.08 M | 14.00 | 5 | 6 | 1.76 K |
| PW | Power REIT | 7.4489 | 2.45 M | 0.0802 | 1.09 | 200 | 1.49 K |
| USBC | USBC, Inc. | 720.00 | 140.28 M | 120.00 | 20 | 1 | 720 |
| OGEN | Oragenics Inc | 180000.00 | 904.7 K | 28800.00 | 19.05 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 102.60 | 102.24 M | 4.05 | 4.11 | 4.48 K | 459.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2346.00 | 20.00 | 0.86 | 11.27 K | 26.43 M | |
| T | Crude Oil WTI | 90.02 | 623.54 B | 1.06 | 1.19 | 229.47 K | 20.66 M |
| CL | Crude Oil | 90.02 | 1.06 | 1.19 | 229.47 K | 20.66 M | |
| BZ | Brent Crude | 90.47 | 1.03 | 1.15 | 112.22 K | 10.15 M | |
| KC | Coffee | 142.70 | 3.60 | 2.59 | 24.03 K | 3.43 M | |
| CT | Cotton | 68.87 | 0.71 | 1.04 | 15.95 K | 1.1 M | |
| ZL | Soybean Oil | 57.05 | 2.93 | 5.41 | 10.48 K | 598.06 K | |
| HG | Copper | 3.31 | 0.0265 | 0.81 | 114 | 377.34 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.5014 | 0.1016 | 1.37 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 27.228 | 26.6 B | 0.269 | 1 | 75.71 M | 2.06 B |
| FSLR | First Solar Inc | 192.90 | 18.42 B | 6.96 | 3.74 | 5.19 M | 1 B |
| ISRG | Intuitive Surg Inc | 34.1666 | 156.71 B | 0.21 | 0.62 | 14.26 M | 487.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1103 | 49.1 B | 0.6611 | 2.1 | 9.38 M | 301.22 M |
| ADBE | Adobe Systems Inc | 35.21 | 94.61 B | 0.73 | 2.12 | 7.86 M | 276.8 M |
| PEP | Pepsico Inc | 40.1395 | 198.2 B | 0.2261 | 0.57 | 5.6 M | 224.73 M |
| WFRD | Weatherford International Plc | 62.8213 | 6.27 B | 1.1574 | 1.88 | 3.37 M | 211.95 M |
| GILD | Gilead Sciences Inc | 15.9892 | 208.48 B | 0.1243 | 0.78 | 11.46 M | 183.17 M |
| EXC | Exelon Corp | 27.6595 | 47.86 B | 0.536 | 1.98 | 5.82 M | 160.97 M |
| BIIB | Biogen Inc | 63.29 | 37.46 B | 1.53 | 2.48 | 2.47 M | 156.32 M |
| CME | CME Group Inc | 61.5182 | 113.81 B | 0.8885 | 1.47 | 2.45 M | 150.6 M |
| CDNS | Cadence Design Systems, Inc. | 10.93 | 88.63 B | 0.32 | 3.02 | 12.94 M | 141.43 M |
| AEP | American Electric Power Company | 21.8392 | 70.34 B | 0.4572 | 2.14 | 6.21 M | 135.63 M |
| WDC | Western Digital Cp | 17.1053 | 110.67 B | 0.3066 | 1.83 | 7.6 M | 130.07 M |
| PTEN | Patterson-Uti Energy | 15.4368 | 4.16 B | 0.9527 | 6.58 | 4.78 M | 73.86 M |
| LSTR | Landstar System | 38.2241 | 5.05 B | 1.216 | 3.29 | 1.77 M | 67.83 M |
| TCOM | Trip.com Group Ltd ADR | 12.5574 | 27.44 B | 0.5004 | 4.15 | 5.22 M | 65.58 M |
| RMBS | Rambus Inc | 20.13 | 8.81 B | 0.27 | 1.36 | 3.23 M | 64.98 M |
| MNST | Monster Beverage Cp | 3.3383 | 91.02 B | 0.0725 | 2.22 | 16.49 M | 55.06 M |
| VEON | Veon Ltd ADR | 478.4748 | 5.45 B | 2.3937 | 0.5 | 112.38 K | 53.77 M |
| BMRN | Biomarin Pharmaceuticals | 38.68 | 11.09 B | 0.82 | 2.17 | 1.36 M | 52.71 M |
| CHKP | Check Point Software | 22.08 | 15.03 B | 0.37 | 1.7 | 2.34 M | 51.69 M |
| UTHR | United Therapeutic | 43.57 | 25.18 B | 0.825 | 1.93 | 1.15 M | 50.12 M |
| CSIQ | Canadian Solar Inc | 20.82 | 670.82 M | 1.89 | 9.98 | 2.39 M | 49.75 M |
| VTRS | Viatris Inc | 12.2302 | 23.91 B | 0.1377 | 1.14 | 3.99 M | 48.82 M |
| MAT | Mattel Inc | 14.0029 | 4.32 B | 0.0849 | 0.61 | 3.41 M | 47.68 M |
| FORM | Formfactor Inc | 26.23 | 6.86 B | 0.28 | 1.08 | 1.65 M | 43.38 M |
| MYGN | Myriad Genetics Inc | 18.4412 | 541.66 M | 0.3321 | 1.83 | 2.15 M | 39.66 M |
| CENX | Century Aluminum C | 55.99 | 3.37 B | 0.41 | 0.74 | 693.05 K | 38.8 M |
| ZUMZ | Zumiez Inc | 20.29 | 214.63 M | 0.25 | 1.25 | 1.8 M | 36.52 M |
| SNPS | Synopsys Inc | 23.21 | 87.23 B | 0.43 | 1.89 | 1.54 M | 35.84 M |
| SSP | E.W. Scripps Company | 99.3288 | 334.54 M | 0.6171 | 0.63 | 321.53 K | 31.94 M |
| AZN | Astrazeneca Plc ADR | 18.725 | 286.07 B | 0.2729 | 1.48 | 1.63 M | 30.53 M |
| ARAY | Accuray Inc | 10.50 | 336.56 M | 0.27 | 2.64 | 2.65 M | 27.85 M |
| PRDO | Perdoceo Education Corp | 20.9713 | 1.81 B | 0.1227 | 0.59 | 1.28 M | 26.81 M |
| TMUS | T-Mobile US | 29.826 | 180.02 B | 0.3346 | 1.13 | 894.6 K | 26.68 M |
| MIDD | Middleby Corp | 21.6366 | 6.11 B | 0.20 | 0.93 | 1.22 M | 26.36 M |
| ALGN | Align Technology | 12.70 | 11.86 B | 0.64 | 5.31 | 1.97 M | 25.02 M |
| CATY | Cathay Genl Bncp | 18.5768 | 4.38 B | 0.1413 | 0.77 | 1.33 M | 24.71 M |
| CHNR | China Natural Res | 918.00 | 4.81 M | 166.00 | 22.07 | 25.7 K | 23.59 M |
| PTC | Ptc Inc | 16.89 | 21.29 B | 0.10 | 0.6 | 1.39 M | 23.54 M |
| AMSC | Amer Superconductor | 228.60 | 1.17 B | 12.80 | 5.93 | 98.96 K | 22.62 M |
| SMTC | Semtech Corp | 12.62 | 10.69 B | 0.13 | 1.04 | 1.75 M | 22.03 M |
| COLM | Columbia Sportswear | 15.661 | 3.76 B | 0.1362 | 0.88 | 1.28 M | 20 M |
| ACGL | Arch Capital Grp Ltd | 7.528 | 35.68 B | 0.092 | 1.24 | 2.59 M | 19.48 M |
| XEL | XCEL Energy Inc | 11.1062 | 52.38 B | 0.0884 | 0.8 | 1.73 M | 19.24 M |
| SCSC | Scansource Inc | 34.28 | 911.56 M | 1.31 | 3.97 | 499.36 K | 17.12 M |
| WRLD | World Acceptance Cp | 31.52 | 643.88 M | 0.60 | 1.94 | 535.41 K | 16.88 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.4928 | 2.96 B | 0.0776 | 1.05 | 2.14 M | 16.04 M |
| RAIL | Freightcar America | 35.752 | 162.32 M | 1.4236 | 4.15 | 432.13 K | 15.45 M |
| AMKR | Amkor Technology | 7.5692 | 8.95 B | 0.2139 | 2.91 | 1.98 M | 14.97 M |
| GIGM | Gigamedia Ltd | 93.80 | 15.14 M | 2.7495 | 3.02 | 146.66 K | 13.76 M |
| NICE | Nice Ltd ADR | 30.1574 | 5.51 B | 0.9501 | 3.25 | 450.61 K | 13.59 M |
| TECH | Bio-Techne Cp | 13.8902 | 11.43 B | 0.1852 | 1.35 | 973.02 K | 13.52 M |
| OTEX | Open Text Cp | 6.0656 | 6.03 B | 0.0908 | 1.52 | 2.17 M | 13.18 M |
| CRUS | Cirrus Logic Inc | 4.68 | 5.99 B | 0.46 | 10.9 | 2.72 M | 12.71 M |
| SEED | Origin Agritech Ltd | 84.80 | 9.28 M | 5.40 | 6.8 | 147.15 K | 12.48 M |
| SCHL | Scholastic Cp | 25.485 | 678.02 M | 0.468 | 1.87 | 469.79 K | 11.97 M |
| FSTR | Foster L B Company | 44.0579 | 445.01 M | 2.4196 | 5.81 | 258.99 K | 11.41 M |
| CMTL | Comtech Telecom Company | 31.03 | 36.16 M | 0.654 | 2.15 | 358.09 K | 11.11 M |
| SIMO | Silicon Motion Techn ADR | 12.0273 | 5.75 B | 0.6717 | 5.92 | 896.91 K | 10.79 M |
| PRGS | Progress Software | 18.1448 | 1.79 B | 0.361 | 2.03 | 579.89 K | 10.52 M |
| AGYS | Agilysys Inc | 13.562 | 3.44 B | 0.7199 | 5.61 | 749.44 K | 10.16 M |
| INVA | Innoviva Inc | 15.0212 | 1.35 B | 0.1646 | 1.11 | 667.91 K | 10.03 M |
| JKHY | Jack Henry & Assoc | 19.7346 | 12.46 B | 0.2043 | 1.05 | 507.2 K | 10.01 M |
| APOG | Apogee Entrpr Inc | 12.3775 | 985.65 M | 0.0631 | 0.51 | 800.1 K | 9.9 M |
| ALNY | Alnylam Pharmaceuticals | 31.63 | 22.11 B | 0.47 | 1.51 | 307.4 K | 9.72 M |
| KLIC | Kulicke and Soffa | 4.9826 | 3.61 B | 0.0696 | 1.42 | 1.93 M | 9.64 M |
| UEIC | Universal Elect IN | 24.24 | 88.26 M | 0.84 | 3.59 | 387.9 K | 9.4 M |
| EVRG | Evergy Inc | 11.8551 | 20.47 B | 0.2119 | 1.82 | 752.9 K | 8.93 M |
| LNT | Alliant Energy Corp | 9.9065 | 19.04 B | 0.1591 | 1.63 | 882.73 K | 8.74 M |
| MORN | Morningstar Inc | 59.1027 | 9.14 B | 0.8596 | 1.48 | 143.1 K | 8.46 M |
| MPWR | Monolithic Power Sys | 13.2264 | 67.81 B | 0.1367 | 1.04 | 633.3 K | 8.38 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 116.6983 | 170.76 M | 2.5409 | 2.23 | 69.13 K | 8.07 M |
| QDEL | Quidel Cp | 16.19 | 736.9 M | 0.3184 | 2.01 | 493.13 K | 7.98 M |
| KELYA | Kelly Svcs Cl A | 14.7687 | 476 M | 0.3738 | 2.6 | 477.16 K | 7.05 M |
| SANM | Sanmina Corp | 10.56 | 8.48 B | 0.48 | 4.76 | 623.13 K | 6.58 M |
| CRNT | Ceragon Networks Ltd | 9.27 | 218.16 M | 0.18 | 1.98 | 677.11 K | 6.28 M |
| ACAD | Acadia Pharmaceutica | 13.38 | 3.23 B | 0.58 | 4.53 | 467.03 K | 6.25 M |
| ALGT | Allegiant Travel Com | 24.931 | 2.52 B | 1.0043 | 4.2 | 244.53 K | 6.1 M |
| ASTE | Astec Inds Inc | 27.8556 | 888.21 M | 0.2689 | 0.97 | 215.81 K | 6.01 M |
| QMCO | Quantum Corp | 400.00 | 604.55 M | 20.80 | 5.49 | 14.63 K | 5.85 M |
| GERN | Geron Corp | 5.1967 | 622.85 M | 0.2078 | 4.17 | 1.12 M | 5.81 M |
| ALTO | Alto Ingredients Inc | 639.45 | 283.91 M | 33.60 | 5.55 | 8.67 K | 5.55 M |
| MMSI | Merit Medical Sys | 13.424 | 5.19 B | 0.608 | 4.74 | 406.33 K | 5.45 M |
| ENTG | Entegris Inc | 7.4682 | 22.52 B | 0.0383 | 0.52 | 702.47 K | 5.25 M |
| SIGI | Selective Ins Group | 16.6826 | 6.12 B | 0.1944 | 1.18 | 312.11 K | 5.21 M |
| OESX | Orion Energy Syst | 144.00 | 52.83 M | 8.00 | 5.88 | 36.15 K | 5.21 M |
| INSM | Insmed Inc | 8.30 | 26.58 B | 0.40 | 5.06 | 619.15 K | 5.14 M |
| ICFI | Icf International | 25.4155 | 1.46 B | 0.8925 | 3.64 | 198.14 K | 5.04 M |
| PENN | Penn Natl Gaming Inc | 10.3196 | 2.35 B | 0.0784 | 0.77 | 486.02 K | 5.02 M |
| POWI | Power Integratn | 11.0681 | 2.47 B | 0.2368 | 2.19 | 434 K | 4.8 M |
| ASTI | Ascent Solar Technologies | 16.08 | 14.99 M | 0.95 | 6.28 | 291.78 K | 4.69 M |
| MDRX | Allscripts Hlthcare | 8.3849 | 538.14 M | 0.085 | 1.02 | 551.8 K | 4.63 M |
| SMSI | Smith Micro Software | 252.80 | 14.37 M | 6.40 | 2.6 | 16.74 K | 4.23 M |
| UTSI | Utstarcom Holdings C | 36.36 | 18.29 M | 1.32 | 3.77 | 112.08 K | 4.08 M |
| ACLS | Axcelis Tech Inc | 16.72 | 3.22 B | 0.28 | 1.7 | 227.49 K | 3.8 M |
| BANR | Banner Corp | 120.2601 | 2.53 B | 1.1136 | 0.93 | 30.84 K | 3.71 M |
| PRAA | Pra Group Inc | 12.4467 | 445.75 M | 0.0834 | 0.67 | 288.13 K | 3.59 M |
| NVEC | Nve Corp | 15.6588 | 392.61 M | 1.3545 | 9.47 | 222 K | 3.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 31452.2871 | 2.8 B | 936.877 | 3.07 | 2.91 M | 91.46 B |
| BB | Blackberry Ltd | 93.17 | 5.22 B | 0.9299 | 1.01 | 14.52 M | 1.35 B |
| SLB | Schlumberger N.V. | 52.2103 | 76.27 B | 0.5347 | 1.03 | 8.19 M | 427.4 M |
| MRK | Merck & Company | 23.8248 | 364.26 B | 0.7478 | 3.24 | 17.09 M | 407.11 M |
| HAL | Halliburton Company | 25.7554 | 27.94 B | 0.7272 | 2.91 | 15.36 M | 395.72 M |
| MOS | Mosaic Company | 71.5731 | 6.97 B | 3.6205 | 5.33 | 4.88 M | 348.98 M |
| DIS | Walt Disney Company | 25.6119 | 205.42 B | 0.1989 | 0.78 | 11.84 M | 303.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0033 | 0.6589 | 2.1 | 9.38 M | 300.21 M | |
| BSX | Boston Scientific Corp | 12.85 | 64.27 B | 0.48 | 3.88 | 21.76 M | 279.59 M |
| ABT | Abbott Laboratories | 18.4002 | 187.95 B | 0.1585 | 0.87 | 14.83 M | 272.95 M |
| NBR | Nabors Industries | 1231.4159 | 1.38 B | 66.3263 | 5.69 | 197.96 K | 243.77 M |
| YUM | Yum! Brands | 21.7623 | 43.4 B | 0.3464 | 1.62 | 10.82 M | 235.37 M |
| NOV | Nov Inc | 45.0004 | 6.45 B | 1.1404 | 2.6 | 5.18 M | 233.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.065 | 51.92 B | 0.6942 | 1.91 | 6.13 M | 227.31 M |
| ICE | Intercontinental Exchange | 23.2536 | 99.76 B | 0.1365 | 0.59 | 8.99 M | 209.13 M |
| BAX | Baxter International Inc | 28.4138 | 13.35 B | 0.1653 | 0.59 | 6.97 M | 197.93 M |
| CF | Cf Industries Holdings | 15.3328 | 18.6 B | 0.3574 | 2.39 | 12.13 M | 185.93 M |
| LMT | Lockheed Martin Corp | 63.2101 | 137.69 B | 0.9558 | 1.54 | 2.67 M | 168.56 M |
| LLY | Eli Lilly and Company | 30.9186 | 1.29 T | 0.2494 | 0.81 | 4.84 M | 149.53 M |
| CMI | Cummins Inc | 32.9047 | 62.25 B | 2.0014 | 6.48 | 4.34 M | 142.78 M |
| EMR | Emerson Electric Company | 31.9993 | 93.19 B | 0.4649 | 1.47 | 4.1 M | 131.32 M |
| CNX | CNX Resources Corp | 57.8573 | 5.22 B | 0.5583 | 0.97 | 2.26 M | 130.91 M |
| CCJ | Cameco Corp | 27.0876 | 30.81 B | 0.3132 | 1.17 | 4.51 M | 122.1 M |
| EOG | Eog Resources | 31.8985 | 83.04 B | 0.4257 | 1.35 | 3.82 M | 121.88 M |
| DVN | Devon Energy Corp | 54.6314 | 51.24 B | 0.3441 | 0.63 | 2.04 M | 111.33 M |
| MCK | Mckesson Corp | 53.5472 | 127.33 B | 0.3551 | 0.67 | 2.08 M | 111.13 M |
| BDX | Becton Dickinson and Company | 49.4187 | 59.39 B | 0.5771 | 1.18 | 2.15 M | 106.19 M |
| SU | Suncor Energy Inc | 28.4013 | 80.49 B | 0.471 | 1.69 | 3.42 M | 97.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.0008 | 118.19 B | 0.0947 | 0.73 | 7.22 M | 93.92 M |
| GBX | Greenbrier Companies | 17.5955 | 1.28 B | 2.8366 | 19.22 | 5.24 M | 92.14 M |
| ETR | Entergy Corp | 26.355 | 53.11 B | 0.5164 | 2 | 3.35 M | 88.38 M |
| R | Ryder System | 34.9737 | 10.78 B | 1.0917 | 3.22 | 2.51 M | 87.77 M |
| L | Loews Corp | 42.9769 | 22.63 B | 0.2979 | 0.7 | 2.02 M | 86.99 M |
| OMC | Omnicom Group Inc | 27.6634 | 24.14 B | 0.3531 | 1.29 | 3.11 M | 86.12 M |
| RRC | Range Resources Corp | 50.7182 | 12.11 B | 1.4483 | 2.94 | 1.62 M | 81.95 M |
| NOC | Northrop Grumman Corp | 49.3973 | 78.2 B | 0.2807 | 0.57 | 1.56 M | 76.97 M |
| WOLF | Wolfspeed | 31.3893 | 1.31 B | 1.39 | 4.63 | 2.38 M | 74.61 M |
| NEE | Nextera Energy | 10.5574 | 178.52 B | 0.2246 | 2.17 | 7.02 M | 74.07 M |
| FE | Firstenergy Corp | 32.3264 | 27.21 B | 0.4839 | 1.52 | 2.27 M | 73.41 M |
| MUR | Murphy Oil Corp | 41.0934 | 5.28 B | 0.2493 | 0.61 | 1.73 M | 71.27 M |
| NRG | NRG Energy | 29.9941 | 20.41 B | 0.5359 | 1.82 | 2.3 M | 69.12 M |
| CE | Celanese Corp | 29.4476 | 5.64 B | 0.4739 | 1.64 | 2.2 M | 64.76 M |
| DUK | Duke Energy Corp | 24.9908 | 100.71 B | 0.4546 | 1.85 | 2.58 M | 64.5 M |
| CNQ | Canadian Natural Resources | 8.8394 | 102.56 B | 0.2501 | 2.91 | 7.29 M | 64.48 M |
| TECK | Teck Resources Ltd | 27.6177 | 29.55 B | 1.5418 | 5.91 | 2.17 M | 59.92 M |
| CAH | Cardinal Health | 27.733 | 65.09 B | 0.244 | 0.89 | 2.14 M | 59.35 M |
| EIX | Edison International | 27.7603 | 23.16 B | 0.4092 | 1.5 | 2.09 M | 57.95 M |
| ALB | Albemarle Corp | 29.3077 | 11.04 B | 0.704 | 2.46 | 1.98 M | 57.9 M |
| CVSA | Covista Inc. | 50.9454 | 3.93 B | 0.6021 | 1.2 | 1.13 M | 57.53 M |
| SO | Southern Company | 16.9336 | 108.96 B | 0.1306 | 0.78 | 3.38 M | 57.25 M |
| EDU | New Oriental Education & Technology Group ADR | 14.1063 | 8.26 B | 0.7014 | 5.23 | 4.06 M | 57.21 M |
| WM | Waste Management | 20.6234 | 96.96 B | 0.1483 | 0.72 | 2.74 M | 56.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.7397 | 109.75 B | 0.2329 | 1.08 | 2.59 M | 56.28 M |
| AIZ | Assurant Inc | 47.0295 | 15.89 B | 0.8557 | 1.85 | 1.16 M | 54.7 M |
| HP | Helmerich & Payne | 22.3804 | 3.8 B | 0.5733 | 2.63 | 2.38 M | 53.32 M |
| CRL | Charles River Laboratories Intl | 64.00 | 16.19 B | 1.20 | 1.91 | 824.72 K | 52.78 M |
| ED | Consolidated Edison Company of New York | 21.2119 | 44.75 B | 0.1848 | 0.88 | 2.4 M | 50.84 M |
| CP | Canadian Pacific Railway | 11.367 | 81.87 B | 0.0697 | 0.62 | 4.33 M | 49.22 M |
| PCG | Pacific Gas & Electric Company | 28.2768 | 29.18 B | 0.2025 | 0.72 | 1.69 M | 47.87 M |
| THC | Tenet Healthcare Corp | 18.76 | 22.76 B | 0.56 | 3.08 | 2.43 M | 45.67 M |
| WMB | Williams Companies | 11.5183 | 86.38 B | 0.1401 | 1.23 | 3.82 M | 43.99 M |
| SRE | Sempra | 16.4348 | 52.01 B | 0.3196 | 1.98 | 2.59 M | 42.58 M |
| D | Dominion Resources | 20.491 | 59.51 B | 0.2921 | 1.45 | 2.06 M | 42.13 M |
| AEE | Ameren Corp | 22.5972 | 31.77 B | 0.3949 | 1.78 | 1.76 M | 39.78 M |
| OVV | Ovintiv Inc | 116.1563 | 17.57 B | 1.3047 | 1.14 | 339.78 K | 39.47 M |
| TS | Tenaris S.A. ADR | 24.4315 | 30.93 B | 0.1836 | 0.76 | 1.61 M | 39.39 M |
| AES | The Aes Corp | 12.3822 | 10.64 B | 0.1134 | 0.92 | 3.01 M | 37.29 M |
| PKX | Posco ADR | 77.4268 | 15.15 B | 1.0591 | 1.39 | 478.2 K | 37.03 M |
| ECL | Ecolab Inc | 39.9807 | 86.74 B | 0.4676 | 1.18 | 921.71 K | 36.85 M |
| PRGO | Perrigo Company | 23.8731 | 2.25 B | 0.5663 | 2.43 | 1.51 M | 36.1 M |
| RVTY | RVTY | 23.1003 | 17.23 B | 0.2968 | 1.3 | 1.51 M | 34.84 M |
| CMS | Cms Energy Corp | 8.8457 | 22.07 B | 0.1033 | 1.18 | 3.82 M | 33.83 M |
| JCI | Johnson Controls Intl | 8.2894 | 84.4 B | 0.192 | 2.37 | 3.91 M | 32.43 M |
| EQT | Eqt Corp | 25.8299 | 33.04 B | 0.7939 | 3.17 | 1.21 M | 31.27 M |
| DLR | Digital Realty Trust | 17.9444 | 69.29 B | 0.2425 | 1.37 | 1.73 M | 31.1 M |
| AZN | AstraZeneca PLC | 18.725 | 0.2729 | 1.48 | 1.63 M | 30.53 M | |
| OSK | Oshkosh Truck Corp | 34.1495 | 8.64 B | 0.2228 | 0.66 | 862.05 K | 29.44 M |
| GPN | Global Payments Inc | 18.1081 | 24.32 B | 0.117 | 0.65 | 1.5 M | 27.19 M |
| CYH | Community Health Systems | 26.2008 | 315.9 M | 0.2857 | 1.1 | 967.9 K | 25.36 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.261 | 44.94 B | 0.5829 | 2.27 | 947.7 K | 24.89 M |
| UDR | United Dominion Realty Trust | 10.5439 | 13.23 B | 0.0988 | 0.95 | 2.29 M | 24.19 M |
| NI | NiSource Inc | 3.8209 | 22.09 B | 0.1086 | 2.93 | 6.21 M | 23.73 M |
| DTE | Dte Energy Company | 18.499 | 29.07 B | 0.1306 | 0.71 | 1.28 M | 23.6 M |
| UHS | Universal Health Services | 22.8888 | 11.44 B | 0.3479 | 1.54 | 990.6 K | 22.67 M |
| CMP | Compass Minerals Intl Inc | 25.3782 | 945.83 M | 0.1559 | 0.62 | 877.34 K | 22.27 M |
| DAR | Darling International Inc | 12.57 | 8.84 B | 0.39 | 3.2 | 1.7 M | 21.38 M |
| ALV | Autoliv Inc | 24.2408 | 8.67 B | 0.2112 | 0.88 | 861.84 K | 20.89 M |
| CLH | Clean Harbors | 28.82 | 15.49 B | 0.225 | 0.79 | 718.14 K | 20.7 M |
| EW | Edwards Lifesciences Corp | 3.9158 | 61.61 B | 0.045 | 1.16 | 5.23 M | 20.49 M |
| JBL | Jabil Inc. | 11.0626 | 26.18 B | 0.0633 | 0.58 | 1.82 M | 20.12 M |
| HLF | Herbalife Ltd | 8.9675 | 1.67 B | 0.1868 | 2.13 | 2.18 M | 19.57 M |
| LEU | Centrus Energy Corp. | 2282.967 | 2.12 B | 35.7144 | 1.59 | 8.51 K | 19.44 M |
| CXT | Crane NXT Co | 9.8905 | 3.28 B | 0.2669 | 2.77 | 1.93 M | 19.06 M |
| PNR | Pentair Ltd | 15.6904 | 10.9 B | 0.1781 | 1.15 | 1.2 M | 18.9 M |
| GIL | Gildan Activewear | 15.7215 | 6.42 B | 0.2066 | 1.33 | 1.19 M | 18.77 M |
| EQNR | Equinor ASA ADR | 11.3769 | 101.66 B | 0.1616 | 1.44 | 1.57 M | 17.84 M |
| TKR | Timken Company | 15.0517 | 7.48 B | 0.1068 | 0.71 | 1.18 M | 17.74 M |
| CNP | Centerpoint Energy Inc | 8.0177 | 27.3 B | 0.0933 | 1.18 | 2.17 M | 17.37 M |
| ACM | Aecom Technology Corp | 24.8073 | 9.07 B | 0.5558 | 2.29 | 681.9 K | 16.92 M |
| PNW | Pinnacle West Capital Corp | 17.6725 | 12.97 B | 0.2949 | 1.7 | 944.1 K | 16.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 373.00 | 14.00 | 3.9 | 982.51 K | 366.48 M | |
| OBE | Obsidian Energy Ltd | 187.95 | 2.24 | 1.21 | 1.83 M | 343.09 M | |
| TECK-B | Teck Resources Limited | 27.29 | 1.416 | 5.47 | 5.77 M | 157.42 M | |
| BB | Blackberry Ltd | 92.90 | 0.58 | 0.63 | 1.24 M | 114.77 M | |
| CCO | Cameco Corp | 27.0271 | 0.3224 | 1.21 | 3.51 M | 94.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.1472 | 0.2278 | 2.55 | 6.43 M | 58.79 M | |
| SU | Suncor Energy Inc | 28.2533 | 0.3415 | 1.22 | 2.02 M | 57.19 M | |
| IMO | Imperial Oil | 36.7133 | 0.6107 | 1.69 | 1.18 M | 43.28 M | |
| OVV | Ovintiv Inc | 114.7336 | 0.8434 | 0.74 | 312.84 K | 35.89 M | |
| FM | First Quantum Minerals Ltd | 14.7182 | 0.1146 | 0.78 | 2.24 M | 32.92 M | |
| TXP | Touchstone Exploration Inc | 60.6635 | 3.4192 | 5.97 | 453.57 K | 27.52 M | |
| LUN | Lundin Mining Corp | 6.6279 | 0.1256 | 1.93 | 3.46 M | 22.96 M | |
| NA | National Bank of Canada | 12.1856 | 0.1323 | 1.1 | 1.86 M | 22.72 M | |
| ONEX | Onex Corp | 29.7501 | 0.7797 | 2.69 | 559.34 K | 16.64 M | |
| GIL | Gildan Activewear Inc | 15.186 | 0.2047 | 1.37 | 919.4 K | 13.96 M | |
| DML | Denison Mines Corp | 5.8928 | 0.1425 | 2.48 | 2 M | 11.76 M | |
| IFP | Interfor Corp | 5.0803 | 0.0375 | 0.74 | 2.24 M | 11.36 M | |
| FTT | Finning Intl | 16.8947 | 0.122 | 0.73 | 530.12 K | 8.96 M | |
| SVM | Silvercorp Metals Inc | 8.0859 | 0.1731 | 2.19 | 849.3 K | 6.87 M | |
| FTS | Fortis Inc | 14.7982 | 0.2189 | 1.5 | 440.32 K | 6.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.2855 | 0.8261 | 2.04 | 145.4 K | 6 M | |
| IFC | Intact Financial Corp | 21.8689 | 0.2495 | 1.15 | 268.7 K | 5.88 M | |
| BIR | Birchcliff Energy Ltd | 5.6556 | 0.3535 | 6.67 | 903 K | 5.11 M | |
| BHC | Bausch Health Companies Inc | 10.7999 | 0.3395 | 3.25 | 419.8 K | 4.53 M | |
| CFW | Calfrac Well Services Ltd | 422.00 | 55.25 | 15.06 | 10.56 K | 4.46 M | |
| FNV | Franco-Nevada Corp | 15.6259 | 0.4038 | 2.65 | 262.8 K | 4.11 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9279 | 0.148 | 1.69 | 417.37 K | 3.73 M | |
| DIAM | Star Diamond Corp | 4.13 | 0.11 | 2.74 | 718.8 K | 2.97 M | |
| CFP | Canfor Corp | 10.08 | 0.08 | 0.8 | 276.9 K | 2.79 M | |
| ALS | Altius Minerals Corp | 17.8361 | 0.1671 | 0.95 | 109.94 K | 1.96 M | |
| WFG | West Fraser Timber CO Ltd | 13.9548 | 0.1145 | 0.83 | 140 K | 1.95 M | |
| ESI | Ensign Energy Services Inc | 4.1729 | 0.1752 | 4.38 | 448.4 K | 1.87 M | |
| EMA | Emera Incorporated | 9.2145 | 0.0551 | 0.6 | 198.1 K | 1.83 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.2172 | 0.1255 | 0.62 | 88.02 K | 1.78 M | |
| MRE | Martinrea International Inc | 9.4412 | 0.1307 | 1.4 | 150.71 K | 1.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7817 | 0.1425 | 2.15 | 163.44 K | 1.11 M | |
| ACO-X | ATCO Ltd | 14.9767 | 0.0801 | 0.54 | 67.12 K | 1.01 M | |
| ALA | AltaGas Ltd | 8.0844 | 0.0479 | 0.6 | 121.14 K | 979.35 K | |
| WJX | Wajax Corp | 7.6371 | 0.1317 | 1.75 | 122.24 K | 933.53 K | |
| MSV | Minco Silver Corp | 3.83 | 0.30 | 8.5 | 238.7 K | 914.22 K | |
| CF | Canaccord Genuity Group Inc | 3.1421 | 0.1694 | 5.7 | 277.5 K | 871.93 K | |
| CORS | Corus Entertainment Holdings Inc. | 4630.8579 | 122.1758 | 2.71 | 180 | 833.55 K | |
| CJR-B | Corus Entertainment Inc | 9.2567 | 0.2442 | 2.71 | 89.8 K | 831.25 K | |
| DII-B | Dorel Industries Inc | 8.9007 | 0.7649 | 9.4 | 84.8 K | 754.75 K | |
| CGX | Cineplex Inc | 9.3846 | 0.0748 | 0.8 | 74.65 K | 700.52 K | |
| SJ | Stella Jones Inc | 7.9057 | 0.1998 | 2.59 | 88.4 K | 698.86 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8326 | 0.1121 | 1.67 | 90.96 K | 621.51 K | |
| POU | Paramount Resources Ltd | 6.2188 | 0.2586 | 4.34 | 98.9 K | 615.05 K | |
| CS | Capstone Mining Corp | 3.02 | 0.02 | 0.67 | 200.3 K | 604.91 K | |
| RBA | Rb Global Inc | 19.2582 | 0.1661 | 0.87 | 29.86 K | 574.99 K | |
| RVX | Resverlogix Corp | 11.0489 | 0.32 | 2.98 | 45.42 K | 501.83 K | |
| RFA | RFA Financial Inc. | 27.0828 | 0.1781 | 0.66 | 16.79 K | 454.58 K | |
| PSI | Pason Systems Inc | 5.7707 | 0.1401 | 2.49 | 71.03 K | 409.89 K | |
| OGC | Oceanagold Corp | 6.5838 | 0.1371 | 2.13 | 42.5 K | 279.81 K | |
| ET | Evertz Technologies Ltd | 5.2129 | 0.0662 | 1.29 | 51.4 K | 267.94 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.75 | 0.0539 | 0.62 | 26.4 K | 231 K | |
| FLNT | Flint Corp | 130.9798 | 0.7442 | 0.57 | 1.76 K | 230.52 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1746 | 0.3175 | 11.11 | 72.2 K | 229.2 K | |
| AFN | Ag Growth International Inc | 14.1362 | 0.2098 | 1.51 | 15.2 K | 214.87 K | |
| BCE-PB | BCE Inc Pref AB | 9.1938 | 0.3793 | 4.3 | 20 K | 183.88 K | |
| LUG | Lundin Gold Inc | 24.6779 | 2.3826 | 10.69 | 7.04 K | 173.61 K | |
| PBH | Premium Brands Holdings Corp | 5.3109 | 0.1104 | 2.12 | 30.84 K | 163.76 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7785 | 0.0738 | 1.99 | 35.94 K | 135.8 K | |
| TECK-A | Teck Resources Limited | 32.8631 | 1.4938 | 4.76 | 4.06 K | 133.46 K | |
| TOT | Total Energy Services Inc | 4.0947 | 0.2141 | 5.52 | 29.15 K | 119.36 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2656 | 0.1073 | 1.32 | 14.3 K | 118.2 K | |
| FRU | Freehold Royalties Ltd | 3.6953 | 0.0308 | 0.84 | 29.94 K | 110.63 K | |
| BU | Burcon Nutrascience Corp | 152.1919 | 3.3085 | 2.22 | 713 | 108.51 K | |
| DCM | Data Communications Mgmt Corp | 266.0819 | 7.81 M | 1.538 | 0.58 | 399 | 106.17 K |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8655 | 0.0353 | 0.52 | 13.82 K | 94.92 K | |
| CGI | CDN General Inv | 12.6468 | 0.1093 | 0.87 | 7.17 K | 90.7 K | |
| USA | Americas Silver Corp | 40.20 | 0.90 | 2.29 | 2.1 K | 84.42 K | |
| HBP | Helix Biopharm | 9.75 | 0.25 | 2.63 | 8.58 K | 83.66 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.146 | 0.041 | 1 | 19.71 K | 81.73 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0544 | 0.0753 | 0.94 | 7.83 K | 63.03 K | |
| HPS-A | Hammond Power Solutions Inc | 8.984 | 0.1293 | 1.46 | 6.92 K | 62.12 K | |
| RCH | Richelieu Hardware Ltd | 5.8149 | 0.0819 | 1.43 | 10.37 K | 60.29 K | |
| GDC | Genesis Land J | 3.563 | 0.1485 | 4.35 | 14.9 K | 53.08 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4666 | 0.1187 | 1.42 | 6.25 K | 52.92 K | |
| DR | Medical Facilities Corp | 3.2722 | 0.0802 | 2.51 | 15.29 K | 50.05 K | |
| LNF | Leons Furniture | 6.5774 | 0.1456 | 2.26 | 7.5 K | 49.32 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5169 | 0.078 | 1.76 | 10.12 K | 45.69 K | |
| SNDY | Sunday Lake Gold Corp. | 7.00 | 0.20 | 2.94 | 6.48 K | 45.36 K | |
| WN-PA | George Weston Prf | 7.5328 | 0.0402 | 0.54 | 6.01 K | 45.27 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1662 | 0.0509 | 1.63 | 14.12 K | 44.72 K | |
| ADN | Acadian Timber Corp | 3.0327 | 0.0266 | 0.88 | 14.42 K | 43.73 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3244 | 0.0753 | 0.91 | 5.08 K | 42.29 K | |
| CKI | Clarke Inc | 3.9743 | 0.1539 | 4.03 | 10.5 K | 41.73 K | |
| PHX | Phx Energy Services Corp | 3.2052 | 0.1034 | 3.33 | 11.9 K | 38.15 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.0461 | 0.1144 | 1.65 | 5.4 K | 38.05 K | |
| AIF | Altus Group Ltd | 8.0134 | 0.2289 | 2.94 | 4.71 K | 37.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.4221 | 0.0947 | 1.5 | 5.54 K | 35.58 K | |
| URB | Urbana Corp | 3.6431 | 0.1497 | 4.29 | 9.4 K | 34.25 K | |
| NOA | North American Construction Group Ltd | 10.3057 | 0.4751 | 4.83 | 3.3 K | 34.01 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | 0.3307 | 1.45 | 1.31 K | 30.4 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5293 | 0.1261 | 1.5 | 3.55 K | 30.28 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | 0.7017 | 8.11 | 2.93 K | 27.4 K | |
| TWC | Twc Enterprises Ltd | 5.4221 | 0.0661 | 1.23 | 4.93 K | 26.73 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.8441 | 0.4172 | 4.43 | 2.6 K | 25.59 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5636 | 0.1028 | 1.22 | 2.56 K | 21.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBGI | The CannaBusiness Group Inc | 20000.00 | 1333.334 | 7.14 | 109.95 K | 2.2 B | |
| FRTD | Fortitude Group Inc | 1050.00 | 334.0909 | 46.67 | 847.71 K | 890.09 M | |
| CGLO | Hash Labs Inc | 920.00 | 7.64 K | 160.00 | 21.05 | 48.6 K | 44.71 M |
| HOKUQ | Hoku Corporation | 9.74 | 0.37 | 3.95 | 684.77 K | 6.67 M | |
| NKRSF | Niko Resources Ltd | 86.8988 | 1.9749 | 2.33 | 67.13 K | 5.83 M | |
| CDVIQ | Cal Dive International Inc | 9.71 | 9.86 K | 0.20 | 2.1 | 503.03 K | 4.88 M |
| IDGC | ID Global Corporation | 48.64 | 7.68 | 18.75 | 55.83 K | 2.72 M | |
| REDFY | Rediff.com India Limited | 9.55 | 97.36 K | 0.09 | 0.95 | 116.16 K | 1.11 M |
| WNBD | Winning Brands Corporation | 20.00 | 13.73 K | 6.00 | 42.86 | 52.1 K | 1.04 M |
| CBRI | CMTSU Liquidation Inc | 5.00 | 0.07 | 1.42 | 207.3 K | 1.04 M | |
| ECXJ | CXJ Group Co. Limited | 410.00 | 131.93 M | 24.00 | 6.22 | 2.5 K | 1.02 M |
| PARD | Poniard Pharmaceuticals Inc | 238.40 | 149 | 16.00 | 7.19 | 2.25 K | 535.68 K |
| LCU | Lion Copper Corp. Common Shares | 103.68 | 74.6 M | 4.05 | 4.07 | 3.73 K | 386.73 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.2042 | 785 | 0.377 | 4.27 | 32.91 K | 302.92 K |
| CYRNQ | CYRNQ | 88.40 | 4.40 | 5.24 | 2.47 K | 218.61 K | |
| SYNE | Synthesis Energy Systems Inc | 688.00 | 157 | 9.60 | 1.42 | 210 | 144.48 K |
| TXCCQ | TranSwitch Corporation | 5.7253 | 0.3181 | 5.88 | 22.14 K | 126.74 K | |
| ORBT | Orbit International Corporation | 8.6868 | 8.7 M | 0.3571 | 4.29 | 10.32 K | 89.62 K |
| TXIC | Tongxin International Ltd | 7.90 | 1.23 K | 0.10 | 1.28 | 8.6 K | 67.94 K |
| ERINQ | Erin Energy Corporation | 23.9034 | 21.53 K | 1.725 | 7.78 | 2.07 K | 49.48 K |
| AFPW | AlumiFuel Power Corporation | 18500.00 | 1000.00 | 5.71 | 1 | 18.5 K | |
| NEOM | NeoMedia Technologies Inc | 15.00 | 508.84 K | 0.60 | 4.17 | 1.1 K | 16.56 K |
| SEII | Sharing Economy International Inc | 12600.0127 | 645.17 K | 1800.002 | 16.67 | 1 | 12.6 K |
| BRDCY | Bridgestone Corporation | 5.0761 | 33.76 B | 0.065 | 1.3 | 1.73 K | 8.8 K |
| EGDFF | Energold Drilling Corp | 4.1913 | 0.0223 | 0.53 | 500 | 2.1 K | |
| MRNJ | Metatron Inc | 1000000.00 | 688000.375 | 220.51 | 0 | 0 | |
| GLCO | Global Links Corp | 230.00 | 30.00 | 15 | 0 | 0 | |
| COWI | CoroWare Inc | 192000.00 | 12000.00 | 6.67 | 0 | 0 | |
| FBCD | FBC Holding Inc | 168000.00 | 1.52 M | 3000.00 | 1.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 535.00 | 367.62 K | 10.00 | 1.9 | 300.44 K | 160.74 M |
| EMR | Emgold Mining Corporation | 200.00 | 20.00 | 11.11 | 600.89 K | 120.18 M | |
| KIP | Kiplin Metals Inc | 542.70 | 8.10 | 1.52 | 120.06 K | 65.15 M | |
| BQE | BQE Water Inc | 391.00 | 10.00 | 2.62 | 53.67 K | 20.99 M | |
| VVTM | VVT Med Inc. | 3154.2056 | 116.8225 | 3.85 | 700 | 2.21 M | |
| KCC | Kincora Copper Limited | 99.00 | 9.00 | 10 | 16.5 K | 1.63 M | |
| GX | Guardian Exploration Inc | 3.30 | 0.20 | 6.45 | 388.6 K | 1.28 M | |
| UCU | Ucore Rare Metals Inc | 5.10 | 0.10 | 2 | 249.6 K | 1.27 M | |
| OYL | CGX Energy Inc | 36.50 | 0.90 | 2.53 | 25.93 K | 946.26 K | |
| LA | Los Andes Copper Ltd | 5.60 | 0.10 | 1.82 | 130.95 K | 733.34 K | |
| MPH | Medicure Inc | 13.35 | 0.15 | 1.14 | 46.3 K | 618.11 K | |
| AVCR | Avricore Health Inc | 25.60 | 2.00 | 8.47 | 23.49 K | 601.29 K | |
| CEC | Compliance Energy Corp. | 4.736 | 0.2907 | 6.54 | 76.6 K | 362.78 K | |
| SGQ | SouthGobi Resources Ltd | 9.95 | 0.05 | 0.51 | 35.6 K | 354.22 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.02 | 0.03 | 1 | 66.2 K | 199.92 K | |
| IDL | Imaging Dynamics Company Ltd | 172.9167 | 10.4167 | 6.41 | 913 | 157.87 K | |
| COV | Covalon Technologies Ltd | 29.3067 | 0.3734 | 1.29 | 4.56 K | 133.64 K | |
| NAM | New Age Metals Inc | 5.04 | 0.60 | 13.51 | 15.01 K | 75.64 K | |
| CMO-H | Cliffmont Resources Ltd | 80.00 | 10.00 | 14.29 | 935 | 74.8 K | |
| NRN | Northern Shield Resources Inc | 3.05 | 0.30 | 10.91 | 16.54 K | 50.45 K | |
| WML | Wealth Minerals Ltd | 4.80 | 0.04 | 0.84 | 10.15 K | 48.72 K | |
| IFR | International Frontier Resources Corporation | 13.3714 | 0.3428 | 2.63 | 2.9 K | 38.75 K | |
| FMM | Full Metal Minerals Ltd | 39.8363 | 0.5976 | 1.52 | 888 | 35.37 K | |
| PTU | Purepoint Uranium Group Inc | 3.60 | 0.30 | 9.09 | 7.72 K | 27.79 K | |
| GGO | Galleon Gold Corp | 3.10 | 0.10 | 3.33 | 7.61 K | 23.59 K | |
| CTM | Canterra Minerals Corporation | 28.00 | 1.00 | 3.7 | 830 | 23.24 K | |
| LUCA | Luca Mining Corp. | 24.32 | 1.28 | 5.56 | 953 | 23.18 K | |
| GDP | Golden Pursuit Resources Ltd | 3.36 | 0.32 | 10.53 | 6.67 K | 22.4 K | |
| ROAR | Lion Rock Resources Inc. | 25.00 | 1.00 | 4.17 | 815 | 20.38 K | |
| MAX | Max Resource Corp | 52.80 | 2.40 | 4.76 | 383 | 20.22 K | |
| FTJ | Fort St. James Nickel Corp | 32.00 | 1.60 | 5.26 | 631 | 20.19 K | |
| SR | Strategic Resources Inc | 99.00 | 9.00 | 10 | 166 | 16.43 K | |
| LQWD | LQwD FinTech Corp | 78.4001 | 1.40 | 1.82 | 200 | 15.68 K | |
| BEAR | Big Bear Gold Corp. | 7.00 | 1.00 | 16.67 | 2.04 K | 14.31 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | 1.50 | 10.71 | 880 | 13.64 K | |
| EGT | Eguana Technologies Inc | 34.00 | 1.00 | 3.03 | 375 | 12.75 K | |
| SSE | Silver Spruce Resources Inc | 88.50 | 10.50 | 13.46 | 139 | 12.3 K | |
| CUCU | Global Copper Corp. | 5.70 | 0.45 | 8.57 | 2.13 K | 12.16 K | |
| URZ | Urz Energy Corp | 215.00 | 10.00 | 4.88 | 50 | 10.75 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.60 | 12 | 1.87 K | 10.47 K | |
| WMK | Whitemud Resources Inc | 9.20 | 0.10 | 1.1 | 1 K | 9.2 K | |
| UGD | Unigold Inc | 5.90 | 0.40 | 7.27 | 1.18 K | 6.96 K | |
| SPX | Stellar AfricaGold Inc | 11.2427 | 1.2492 | 12.5 | 600 | 6.75 K | |
| WINS | Winshear Gold Corp | 27.0103 | 0.74 | 2.82 | 247 | 6.67 K | |
| TRAN | Clean Energy Transition Inc. | 351.00 | 27.00 | 8.33 | 16 | 5.62 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 2.00 | 10 | 228 | 5.02 K | |
| POND | Pond Technologies Holdings Inc | 9.7222 | 0.6944 | 7.69 | 500 | 4.86 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 960 | 4.32 K | |
| REX | Orex Minerals Inc | 3.10 | 0.15 | 5.08 | 1 K | 3.1 K | |
| ANDC | Andina Copper Corporation | 37.50 | 2.50 | 7.14 | 80 | 3 K | |
| PGE | Group Ten Metals Inc | 21.00 | 3.50 | 20 | 110 | 2.31 K | |
| FCI | First Canadian Graphite Inc. | 840.00 | 120.00 | 16.67 | 2 | 1.68 K | |
| GDX | Goldex Resources Corporation | 10.00 | 1.00 | 11.11 | 160 | 1.6 K | |
| GR | Great Atlantic Resources Corp | 34.00 | 2.00 | 6.25 | 28 | 952 | |
| BMM | Black Mammoth Metals Corporation | 10.00 | 2.00 | 25 | 75 | 750 | |
| GMV | GMV Minerals Inc | 4.00 | 1.00 | 33.33 | 50 | 200 | |
| QRO | Quadro Resources Ltd. | 3.36 | 0.42 | 14.29 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 273.2257 | 3.225 | 1.19 | 0 | 0 |