Gainers for 7 February 2008 from 00:00:00 until 23:59:59

Gainers for 7 February 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBE Obsidian Energy Ltd 90.4946 650.71 M 1.5379 1.73 174.06 K 15.75 M
NG Novagold Resources Inc 9.9628 2.47 B 0.1537 1.57 1.03 M 10.25 M
TGB Taseko Mines Ltd 3.61 2.5 B 0.09 2.56 1.24 M 4.46 M
SEB Seaboard Corporation 1364.3848 3.59 B 13.2582 0.98 2.1 K 2.87 M
WWR Westwater Resources 48780.00 51.47 M 1980.00 4.23 48 2.34 M
TMP Tompkinstrustco 22.9542 1.44 B 0.5866 2.62 88.22 K 2.03 M
GSAT Globalstar 135.00 11.18 B 1.50 1.12 14.69 K 1.98 M
STXS Stereotaxis Inc 63.7202 84.49 M 0.4692 0.74 28.82 K 1.84 M
PRK Park National Corp 30.1401 3.19 B 0.8287 2.83 41 K 1.24 M
FSP Franklin Street Properties 4.863 41.76 M 0.0755 1.58 236.2 K 1.15 M
NHC National Healthcare Corp 28.9008 3.26 B 0.149 0.52 13.9 K 401.72 K
NEN New England Realty Associates 14.4811 152.58 M 0.9283 6.85 25.2 K 364.92 K
ARMP Armata Pharmaceuticals Inc 7420.00 143.89 M 280.00 3.92 48 356.16 K
VKI Invesco Advantage Muni Income Trust II 4.2362 376.38 M 0.0413 0.98 79.5 K 336.78 K
UUUU Energy Fuels Inc 44.325 1.75 B 2.275 5.41 3.11 K 137.9 K
TRT Trio-Tech International 3.9909 57.89 M 0.0787 2.01 27.6 K 110.15 K
GENC Gencor Industries IN 7.4667 257.1 M 0.1334 1.82 12.79 K 95.51 K
UUU Universal Security Instruments 5.33 16.02 M 0.3031 6.03 15.1 K 80.48 K
CEV Eaton Vance California Muni Income Trust 5.421 72.87 M 0.0628 1.17 13.6 K 73.73 K
INUV Inuvo Inc 125.00 4.57 M 1.00 0.81 448 56 K
NOG Northern Oil and Gas 49.783 2.68 B 1.0523 2.16 1.09 K 54.26 K
CIX Compx International Inc 4.4659 541.97 M 0.484 12.16 11.2 K 50.02 K
BKTI Bk Technologies Inc 9.8068 231.74 M 0.0797 0.82 4.52 K 44.33 K
MPU Mega Matrix Corp 3.2624 4.38 M 0.0811 2.55 9 K 29.36 K
PW Power REIT 7.4168 2.45 M 0.0401 0.54 3 K 22.25 K
IDR Idaho Strategic Resources 9.38 294.53 M 0.28 3.08 1.85 K 17.39 K
WYY Widepoint Corp 12.90 56.59 M 0.10 0.78 1.31 K 16.9 K
INFU Infusystems Holdings 3.95 293.18 M 0.05 1.28 3 K 11.85 K
JOB General Employment Enterprises 14.50 702.05 M 0.10 0.69 720 10.44 K
EP Empire Petroleum Corp 5.3258 102.76 M 0.4438 9.09 254 1.35 K
PAAI Paradium AI, Inc. 6.82 29.78 M 0.22 3.33 14 95.48
PED Pedevco Corp 16800.00 155.65 M 2016.00 13.64 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 88.11 623.54 B 0.97 1.11 281.57 K 24.81 M
CL Crude Oil 88.11 0.97 1.11 281.57 K 24.81 M
BZ Brent Crude 88.51 0.73 0.83 102.48 K 9.07 M
SI Silver 16.775 1 B 0.225 1.36 28.04 K 470.37 K
GC Gold 906.10 5.40 0.6 463 419.52 K
FC Feeder Cattle 135.65 0.925 0.69 2.67 K 361.64 K
HG Copper 3.4615 0.1425 4.29 152 526.15

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4756.8701 5.73 T 68.52 1.46 34.91 M 166.06 B
MOVE Merrill Lynch Option Volatility Estimate 150.40 3.12 B 4.20 2.87 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 12.4742 3.6 T 0.0801 0.65 318.34 M 3.97 B
GOOGL Alphabet Inc Class A 12.5328 3.64 T 0.0804 0.65 316.84 M 3.97 B
CSCO Cisco Systems Inc 15.0474 377.07 B 0.1931 1.3 248.43 M 3.74 B
BIDU Baidu Inc ADR 23.23 26.6 B 0.23 1 116.32 M 2.7 B
WMT Walmart Inc. 11.3846 1.02 T 0.2306 2.07 108.86 M 1.24 B
CME CME Group Inc 52.4753 113.81 B 4.2496 8.81 23.13 M 1.21 B
AMZN Amazon.com Inc 3.5455 2.88 T 0.121 3.53 290.02 M 1.03 B
INTC Intel Corp 12.2966 317.09 B 0.0798 0.65 76.92 M 945.87 M
QCOM Qualcomm Inc 26.3653 184.54 B 0.8307 3.25 29.03 M 765.28 M
PEP Pepsico Inc 40.8296 198.2 B 2.134 5.51 15.29 M 624.33 M
AKAM Akamai Technologies 32.41 12.27 B 2.68 9.01 15.43 M 500.15 M
ISRG Intuitive Surg Inc 33.1833 156.71 B 0.5411 1.66 11.65 M 386.63 M
APA Apa Corp 70.4575 16.47 B 2.0466 2.99 5.45 M 384.27 M
COST Costco Wholesale 44.7946 490.19 B 0.7195 1.63 8.45 M 378.65 M
AMAT Applied Materials 13.124 294.02 B 0.1264 0.97 23 M 301.85 M
BKNG Booking Holdings Inc 3.971 118.68 B 0.3051 8.32 68.56 M 272.25 M
VZ Verizon Communications Inc 13.3106 192.14 B 0.0901 0.68 19.46 M 258.97 M
WFRD Weatherford International Plc 58.9406 6.27 B 0.817 1.41 4.33 M 255.31 M
SLM SLM Corp 6.1803 3.23 B 0.349 5.98 37.51 M 231.83 M
MU Micron Technology 6.944 880.6 B 0.1267 1.86 31.69 M 220.08 M
BIIB Biogen Inc 61.58 37.46 B 1.06 1.75 3.54 M 217.77 M
URBN Urban Outfitters Inc 28.95 7.4 B 2.27 8.51 7.22 M 209.04 M
FISV Fiserv Inc 12.2595 33.93 B 0.3901 3.29 16.34 M 200.27 M
GRMN Garmin Ltd 36.0095 54.54 B 1.4916 4.32 5.39 M 194.06 M
SBUX Starbucks Corporation 7.4099 121.35 B 0.1519 2.09 24.91 M 184.61 M
MDLZ Mondelez Intl Inc 18.3375 85.49 B 0.0997 0.55 9.28 M 170.25 M
MRVL Marvell Technology Inc 9.225 141.05 B 0.2215 2.46 18.38 M 169.57 M
NTAP Netapp Inc 16.0327 35.62 B 0.1689 1.06 9.88 M 158.38 M
CROX Crocs Inc 31.99 7.49 B 0.16 0.5 4.69 M 149.99 M
WYNN Wynn Resorts Ltd 72.2545 8.76 B 3.1277 4.52 2.06 M 149.13 M
UAL United Airlines Holdings Inc 39.55 35.51 B 1.88 4.99 3.73 M 147.33 M
LIN Linde Plc 56.7295 241.51 B 1.4316 2.59 2.49 M 141.01 M
EXPE Expedia Group Inc 31.3035 30.61 B 1.2669 4.22 4.36 M 136.45 M
PFG Principal Financial Group Inc 31.2332 24.12 B 0.9212 3.04 3.62 M 113.2 M
GEN Gen Digital Inc 6.462 18.04 B 0.1072 1.69 17.06 M 110.23 M
PTEN Patterson-Uti Energy 15.3508 4.16 B 1.0888 7.63 6.98 M 107.15 M
MAR Marriot International 28.0403 108.97 B 0.1598 0.57 3.67 M 103.01 M
VRSN Verisign Inc 27.8192 28.08 B 0.5032 1.84 3.59 M 99.94 M
PCAR Paccar Inc 16.216 56.16 B 0.3086 1.94 6.06 M 98.35 M
FITB Fifth Third Bancorp 15.4091 49.25 B 0.1927 1.27 6.32 M 97.41 M
PPLI People Incorporated 3.3219 3.28 B 0.0188 0.57 28.85 M 95.85 M
MTCH Match Group Inc 5.2911 9.47 B 0.03 0.57 18.06 M 95.55 M
NTRS Northern Trust Corp 45.9722 32.28 B 1.5405 3.47 2.07 M 95.38 M
ROST Ross Stores Inc 5.7992 74.32 B 0.1785 3.18 16.2 M 93.96 M
KLAC K L A-Tencor Corp 22.3526 198.47 B 0.1999 0.9 4.12 M 92.16 M
ADP Automatic Data Processing, Inc. 20.7704 122.35 B 0.1523 0.74 4.38 M 90.93 M
JBLU Jetblue Airways Cp 7.23 1.42 B 0.66 10.05 12.47 M 90.15 M
AVT Avnet Inc 26.3415 6.91 B 0.4357 1.68 3.25 M 85.59 M
TROW T Rowe Price Group 27.9707 23.24 B 0.8372 3.09 3.05 M 85.27 M
HUBG Hub Group Inc A 15.9776 1.5 B 2.3381 17.14 5.2 M 83.08 M
CHRW C.H. Robinson Ww 37.1574 15.59 B 0.9757 2.7 2.2 M 81.68 M
SOHU Sohu.com Inc ADR 44.28 350.86 M 0.98 2.26 1.84 M 81.26 M
CDNS Cadence Design Systems, Inc. 10.69 88.63 B 0.17 1.62 7.47 M 79.85 M
EXPD Expeditors Intl 36.7491 25.15 B 1.222 3.44 2.17 M 79.72 M
FAST Fastenal Company 3.2578 63.32 B 0.149 4.79 24.42 M 79.56 M
LRCX Lam Research Corp 3.2448 282.72 B 0.022 0.68 24.32 M 78.91 M
XRAY Dentsply Sirona Inc 33.767 1.83 B 0.9985 3.05 2.1 M 71.08 M
STX Seagate Technology 10.7043 121.27 B 0.1989 1.89 6.47 M 69.21 M
PLCE Children's Place Inc 19.4907 6.38 M 3.2057 19.68 3.49 M 68.11 M
NWS News Cp Cl B 18.0504 16.07 B 0.2633 1.48 3.77 M 68.01 M
HST Host Marriott Financial Trust 9.3451 17.72 B 0.3511 3.9 7.27 M 67.98 M
DLTR Dollar Tree Inc 8.6633 25.91 B 0.3866 4.67 7.64 M 66.16 M
ADI Analog Devices 17.9038 192.84 B 0.2324 1.32 3.69 M 65.98 M
FFIV F5 Networks Inc 21.73 17.56 B 0.26 1.21 2.99 M 64.97 M
MCHP Microchip Technology 9.1373 33.49 B 0.1396 1.55 7.1 M 64.92 M
STLD Steel Dynamics Inc 16.5326 32.63 B 0.3486 2.15 3.85 M 63.66 M
GT Goodyear Tire Rubber 21.5156 1.19 B 0.2133 1 2.91 M 62.71 M
JBHT J B Hunt Transport 25.0459 21.71 B 0.3402 1.38 2.39 M 59.85 M
TTWO Take-Two Interactive Software 15.9989 42.6 B 0.40 2.56 3.7 M 59.22 M
HBAN Huntington Bcshs 6.8832 31.88 B 0.1061 1.57 8.33 M 57.35 M
HSIC Henry Schein Inc 22.5101 9.53 B 0.3646 1.65 2.47 M 55.5 M
CENX Century Aluminum C 53.80 3.37 B 1.48 2.83 942.58 K 50.71 M
UTHR United Therapeutic 42.835 25.18 B 0.485 1.15 1.17 M 50.05 M
LSTR Landstar System 38.1749 5.05 B 0.482 1.28 1.28 M 48.7 M
MKSI Mks Instruments Inc 16.2671 14.58 B 1.5988 10.9 2.9 M 47.19 M
MNST Monster Beverage Cp 3.2408 91.02 B 0.0783 2.48 14.26 M 46.23 M
ZUMZ Zumiez Inc 19.99 214.63 M 1.78 9.77 2.28 M 45.57 M
PTC Ptc Inc 16.26 21.29 B 0.37 2.33 2.79 M 45.4 M
FORM Formfactor Inc 21.50 6.86 B 0.44 2.09 2.09 M 44.93 M
ON On Semiconductor 6.46 27.66 B 0.16 2.54 6.86 M 44.3 M
MAT Mattel Inc 13.7614 4.32 B 0.2089 1.54 3.14 M 43.19 M
SBAC SBA Communications 26.6968 19.77 B 0.156 0.59 1.58 M 42.27 M
RIGL Rigel Pharmaceuticals 228.90 830.51 M 1.70 0.75 183.88 K 42.09 M
HAS Hasbro Inc 14.4919 16.86 B 0.4976 3.56 2.53 M 36.66 M
REG Regency Centers Corp 28.946 14.23 B 1.0653 3.82 1.26 M 36.61 M
RMBS Rambus Inc 17.50 8.81 B 0.28 1.63 2.09 M 36.53 M
JKHY Jack Henry & Assoc 19.9231 12.46 B 0.5421 2.8 1.82 M 36.32 M
LAMR Lamar Advertis A 23.6418 16.43 B 0.33 1.42 1.51 M 35.81 M
LULU Lululemon Athletica 17.005 12.24 B 0.295 1.77 2.08 M 35.31 M
ANDE Andersons Inc 22.8281 1.86 B 0.6037 2.72 1.49 M 33.92 M
POWI Power Integratn 11.6751 2.47 B 2.4495 26.55 2.83 M 33.02 M
SYNA Synaptics Inc 19.12 4.69 B 0.72 3.91 1.73 M 33.01 M
CAKE Cheesecake Fact 15.0237 5.44 B 0.3613 2.46 2.14 M 32.18 M
ODFL Old Dominion Freight Line Inc 4.2795 35.96 B 0.1475 3.57 7.27 M 31.13 M
SLAB Silicon Labs Inc 30.32 7.39 B 0.55 1.85 1.02 M 31.05 M
TRMB Trimble Navigation 13.135 12.76 B 0.09 0.69 2.26 M 29.72 M
ARCB Arcbest Corp 24.7335 3.01 B 1.3689 5.86 1.18 M 29.23 M
FOSL Fossil Group 35.02 498.53 M 1.49 4.44 830.99 K 29.1 M
NSIT Insight Enterpr 17.96 4.95 B 1.35 8.13 1.6 M 28.74 M
MSTR Strategy 6.842 47.25 B 0.17 2.55 3.96 M 27.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 84.95 5.22 B 0.85 1.01 34.27 M 2.91 B
GS Goldman Sachs Group 140.2925 264.37 B 2.4234 1.76 10.84 M 1.52 B
BAC Bank of America Corporation 30.7729 352.05 B 0.7379 2.46 47.82 M 1.47 B
XOM Exxon Mobil Corporation 46.705 695.87 B 0.4562 0.99 26.61 M 1.24 B
WMT Walmart Stores 11.4119 1.02 T 0.2312 2.07 108.86 M 1.24 B
JPM JP Morgan Chase & Company 28.6142 919.35 B 0.8817 3.18 36.82 M 1.05 B
ICE Intercontinental Exchange 22.2535 99.76 B 2.473 12.5 35.55 M 791.22 M
FCX Freeport-Mcmoran Inc 30.5693 85.07 B 0.7338 2.46 25.75 M 787.16 M
PG Procter & Gamble Company 41.1341 393.56 B 0.2877 0.7 16.2 M 666.28 M
TGT Target Corporation 33.4336 73.35 B 1.9158 6.08 19.42 M 649.23 M
WFC Wells Fargo & Company 18.8237 258.31 B 0.2349 1.26 31.93 M 601.09 M
COP ConocoPhillips 30.3693 170.93 B 0.4279 1.43 18.86 M 572.75 M
COF Capital One Financial Corp 36.7909 117.35 B 0.6719 1.86 15.32 M 563.78 M
SLB Schlumberger N.V. 50.0121 76.27 B 0.5942 1.2 11.04 M 552.24 M
AXP American Express Company 35.0333 214.98 B 0.4374 1.26 15.58 M 545.78 M
CVX Chevron Corp 38.4151 429.01 B 0.60 1.59 12.57 M 482.91 M
DIS Walt Disney Company 26.2915 205.42 B 0.1823 0.7 16.61 M 436.78 M
NOV Nov Inc 41.0685 6.45 B 0.5947 1.47 10.28 M 422.23 M
MET Metlife Inc 40.0813 64.78 B 2.4884 6.62 10.36 M 415.42 M
MO Altria Group 26.4629 130.81 B 0.4785 1.84 15.36 M 406.47 M
AMX America Movil S.A.B. DE C.V. ADR 18.6118 0.1181 0.64 21.05 M 391.7 M
KO Coca-Cola Company 16.6645 426.96 B 0.211 1.28 23.31 M 388.5 M
HD Home Depot 17.8748 347.88 B 0.4721 2.71 20.96 M 374.63 M
GLW Corning Inc 15.499 98.27 B 0.4156 2.76 23.84 M 369.51 M
MCO Moody's Corp 29.6978 87.63 B 2.8013 10.42 12.43 M 369.03 M
MCD McDonald's Corporation 32.8493 192.46 B 0.4403 1.36 11.23 M 368.86 M
ALL Allstate Corp 30.6253 66.23 B 0.4048 1.34 11.44 M 350.38 M
OXY Occidental Petroleum Corp 38.1502 58.73 B 0.2223 0.59 8.63 M 329.16 M
LH Laboratory Corp of America Holdings 63.6536 30.08 B 3.5609 5.93 5.12 M 325.91 M
LOW Lowe's Companies 17.3008 127.77 B 0.2236 1.31 18.66 M 322.81 M
NEM Newmont Mining Corp 34.7433 117.57 B 0.2421 0.7 9.14 M 317.71 M
ABT Abbott Laboratories 18.416 187.95 B 0.1173 0.64 15.66 M 288.45 M
CVS CVS Corp 25.8777 114.32 B 0.5352 2.11 10.94 M 283.08 M
CAT Caterpillar Inc 42.8229 274.65 B 0.2131 0.5 6.51 M 278.6 M
NBR Nabors Industries 1251.4388 1.38 B 43.8003 3.63 216.5 K 270.94 M
VLO Valero Energy Corp 32.6299 105.93 B 0.3712 1.15 8.19 M 267.3 M
STT State Street Corp 55.5179 47.19 B 2.0986 3.93 4.66 M 258.98 M
VZ Verizon Communications Inc 13.3106 0.0901 0.68 19.46 M 258.97 M
KSS Kohl's Corp 23.569 2.72 B 1.5061 6.83 10.83 M 255.33 M
T American Telephone and Telegraph Inc. 8.8922 149.42 B 0.1442 1.65 27.75 M 246.79 M
TMO Thermo Fisher Scientific Inc 52.4982 259.44 B 1.3624 2.66 4.68 M 245.66 M
SSL Sasol Ltd ADR 147.071 9.17 B 2.9895 2.07 1.64 M 240.72 M
TEVA Teva Pharmaceutical Industries Ltd ADR 37.1208 51.92 B 0.2553 0.69 6.36 M 236.25 M
BBY Best Buy Company 26.6913 21.83 B 0.5313 2.03 8.78 M 234.28 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.7394 118.19 B 0.6381 5.27 18.35 M 233.71 M
UPS United Parcel Service 38.985 95.71 B 0.2336 0.6 5.95 M 231.99 M
USB U.S. Bancorp 18.6097 95.03 B 0.3024 1.65 12.1 M 225.21 M
EOG Eog Resources 31.698 83.04 B 0.7987 2.58 7.09 M 224.62 M
LVS Las Vegas Sands 57.1849 26.16 B 2.5783 4.72 3.84 M 219.55 M
DVN Devon Energy Corp 55.0006 51.24 B 1.0636 1.97 3.98 M 218.65 M
ATI Allegheny Technologies Inc 62.9894 24.87 B 1.8095 2.96 3.36 M 211.7 M
LUV Southwest Airlines Company 11.0298 22 B 0.8037 7.86 18.96 M 209.16 M
M Macy's Inc 13.6644 6.45 B 0.6367 4.89 15.02 M 205.22 M
DHI D.R. Horton 11.9896 39.51 B 0.1834 1.55 16.96 M 203.3 M
SCHW The Charles Schwab Corp 16.1674 160.79 B 0.1822 1.14 12.43 M 200.9 M
RRC Range Resources Corp 51.6373 12.11 B 1.9774 3.98 3.88 M 200.14 M
GRMN Garmin Ltd 36.0095 1.4916 4.32 5.39 M 194.06 M
NKE Nike Inc 12.4857 56.43 B 0.15 1.22 15.49 M 193.36 M
UNP Union Pacific Corp 21.1267 179.67 B 0.1921 0.92 9.12 M 192.68 M
TJX TJX Companies 6.1446 147.8 B 0.0767 1.26 30.45 M 187.12 M
AA Alcoa Corp 61.1497 10.49 B 0.6902 1.14 3.02 M 184.65 M
FDX Fedex Corp 73.3419 75.91 B 0.48 0.66 2.51 M 183.73 M
NUE Nucor Corp 34.5952 57.11 B 0.5773 1.7 5.25 M 181.53 M
BAX Baxter International Inc 27.8857 13.35 B 0.3675 1.34 6.44 M 179.58 M
ZBH Zimmer Biomet Holdings 67.4942 19.53 B 1.4009 2.12 2.58 M 174.42 M
BDX Becton Dickinson and Company 50.1975 59.39 B 1.3055 2.67 3.47 M 174.17 M
WOLF Wolfspeed 31.7993 1.31 B 2.20 7.43 5.44 M 173.06 M
KBH KB Home 19.1673 2.91 B 0.188 0.99 8.91 M 170.76 M
ANF Abercrombie & Fitch Company 54.8396 6.32 B 2.4257 4.63 3.05 M 167.05 M
YUM Yum! Brands 20.8811 43.4 B 0.1094 0.53 7.98 M 166.72 M
MDT Medtronic Inc 30.4432 131.57 B 0.2126 0.7 5.45 M 166 M
CL Colgate-Palmolive Company 24.5436 79.23 B 0.3764 1.56 6.74 M 165.49 M
DHR Danaher Corp 14.6719 163.81 B 0.0798 0.55 11.24 M 164.96 M
MGM MGM Resorts International 67.8364 8.47 B 2.0027 3.04 2.35 M 159.17 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 21.3447 109.75 B 1.249 6.22 7.36 M 157.07 M
CNX CNX Resources Corp 56.4067 5.22 B 1.7453 3.19 2.66 M 150.23 M
CCL Carnival Corp 28.767 39.3 B 0.1831 0.64 5.18 M 149.05 M
SPGI S&P Global Inc 30.9765 137.29 B 1.1019 3.69 4.75 M 147.2 M
CX Cemex S.A.B. DE C.V. ADR 18.1381 15.22 B 0.3021 1.69 8.07 M 146.39 M
AFL Aflac Inc 19.1955 63.25 B 0.3876 2.06 7.61 M 146.1 M
PNC PNC Bank 38.5785 92.17 B 0.5444 1.43 3.72 M 143.38 M
LIN Linde Plc 56.7295 1.4316 2.59 2.49 M 141.01 M
GAP Gap Inc 11.6934 7.4 B 0.7855 7.2 11.84 M 138.42 M
CRM Salesforce.com Inc 12.5261 179.28 B 0.7293 6.18 10.95 M 137.2 M
PHM Pultegroup 12.3855 24.19 B 0.412 3.44 10.72 M 132.81 M
SU Suncor Energy Inc 27.1031 80.49 B 0.2384 0.89 4.84 M 131.09 M
EMR Emerson Electric Company 30.3206 93.19 B 0.1872 0.62 4.29 M 130 M
WHR Whirlpool Corp 49.5859 1.91 B 0.4883 0.99 2.59 M 128.66 M
TPR Tapestry Inc 19.5903 26.02 B 0.3098 1.61 6.52 M 127.76 M
NOC Northrop Grumman Corp 48.2805 78.2 B 0.7141 1.5 2.64 M 127.5 M
TXT Textron Inc 52.4363 14.17 B 1.6782 3.31 2.39 M 125.34 M
GD General Dynamics Corp 54.7187 98.22 B 0.3017 0.55 2.26 M 123.68 M
WAT Waters Corp 60.57 45.19 B 1.19 2 2 M 121.38 M
SYK Stryker Corp 54.7834 117.88 B 1.5437 2.9 2.19 M 120.2 M
SCCO Southern Copper Corp 14.1687 140.01 B 0.1567 1.12 8.47 M 120.05 M
SPG Simon Property Group 37.315 88.44 B 0.6264 1.71 3.12 M 116.52 M
CB Chubb Ltd 35.0213 143.56 B 0.1831 0.53 3.22 M 112.66 M
GEN Genesis Healthcare Inc 6.462 0.1072 1.69 17.06 M 110.23 M
AEM Agnico-Eagle Mines Ltd 46.2156 90.21 B 0.5632 1.23 2.35 M 108.81 M
CLF Cleveland-Cliffs Inc 41.6133 7.22 B 0.8011 1.96 2.6 M 108.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 388.80 12.00 3.18 694 K 269.83 M
BB Blackberry Ltd 85.75 1.15 1.36 2.32 M 199.25 M
OBE Obsidian Energy Ltd 187.46 3.71 2.02 1.03 M 193.06 M
ELR Eastern Platinum Ltd 31.50 1.10 3.62 5.35 M 168.62 M
HBM Hudbay Minerals Inc 17.1834 0.1836 1.08 5.81 M 99.78 M
RY Royal Bank of Canada 25.1123 0.5729 2.33 3.59 M 90.1 M
TECK-B Teck Resources Limited 25.7035 0.8823 3.55 3.5 M 90.03 M
TD Toronto-Dominion Bank 16.3225 0.1504 0.93 4.91 M 80.13 M
SU Suncor Energy Inc 27.3908 0.368 1.36 2.55 M 69.84 M
CCO Cameco Corp 26.1324 0.1854 0.71 2.48 M 64.92 M
FM First Quantum Minerals Ltd 14.0028 0.0795 0.57 3.56 M 49.89 M
MFC Manulife Fin 17.2879 0.1129 0.66 2.76 M 47.72 M
RCI-B Rogers Communications Inc 19.0544 0.4017 2.15 2.44 M 46.5 M
OVV Ovintiv Inc 112.0685 1.8048 1.64 345.26 K 38.69 M
CP Canadian Pacific Kansas City Ltd 11.2483 0.1215 1.09 3.31 M 37.28 M
BMO Bank of Montreal 24.0262 0.1277 0.53 1.33 M 31.91 M
AEM Agnico Eagle Mines Ltd 46.1376 0.7289 1.61 675.8 K 31.18 M
TXP Touchstone Exploration Inc 59.8363 1.4008 2.4 403.4 K 24.14 M
CHR Chorus Aviation Inc 44.2383 0.396 0.9 431.9 K 19.11 M
NA National Bank of Canada 12.225 0.0997 0.82 1.52 M 18.58 M
GIL Gildan Activewear Inc 14.8198 0.1496 1.02 840 K 12.45 M
GIB-A CGI Inc 10.4446 0.327 3.23 1.09 M 11.4 M
POW Power Corp of Canada Sv 14.2757 0.3373 2.42 756.65 K 10.8 M
LUN Lundin Mining Corp 6.2353 0.0785 1.28 1.58 M 9.83 M
TCW Trican Well 8.6763 0.2138 2.53 965.55 K 8.38 M
IFC Intact Financial Corp 21.5258 0.1498 0.7 387.5 K 8.34 M
IGM Igm Financial Inc 15.5011 0.0994 0.65 325.86 K 5.05 M
CLS Celestica Inc Sv 6.27 0.08 1.29 804.9 K 5.05 M
S Sherritt Intl Rv 11.5784 0.2729 2.41 410 K 4.75 M
BIR Birchcliff Energy Ltd 5.2893 0.0514 0.98 836.8 K 4.43 M
CAE Cae Inc 9.1318 0.0801 0.88 439.37 K 4.01 M
FTS Fortis Inc 14.6681 0.1957 1.35 272.62 K 4 M
BHC Bausch Health Companies Inc 10.9499 0.1105 1.02 322.75 K 3.53 M
STN Stantec Inc 13.5697 0.2652 1.99 235.29 K 3.19 M
MRE Martinrea International Inc 8.7061 0.2695 3.19 363.03 K 3.16 M
CEF Sprott Physical Gold Silver Trust 12.4008 0.1787 1.46 249.92 K 3.1 M
FNV Franco-Nevada Corp 16.0296 0.1211 0.76 189.1 K 3.03 M
SVM Silvercorp Metals Inc 7.6325 0.1319 1.76 322.4 K 2.46 M
GWO Great-West Lifeco Inc 13.2118 0.1242 0.95 176.55 K 2.33 M
AC Air Canada 9.10 0.85 10.3 252.39 K 2.3 M
ESI Ensign Energy Services Inc 4.145 0.1346 3.36 518.72 K 2.15 M
VNP 5N Plus Inc 7.41 0.05 0.68 277.4 K 2.06 M
QBR-B Quebecor Inc 5.5884 0.1039 1.89 321.6 K 1.8 M
PNP Pinetree Capital Ltd 596.00 8.00 1.36 2.97 K 1.77 M
AGF-B AGF Management Limited 7.2962 0.0603 0.83 231.14 K 1.69 M
TKO Taseko Mines Ltd 3.60 0.04 1.12 465.4 K 1.68 M
PWF-PG Power Financial Corp Pref G 8.5335 0.0572 0.67 190.2 K 1.62 M
SRU-UN SmartCentres Real Estate Investment Trust 6.834 0.0378 0.56 234.05 K 1.6 M
EMA Emera Incorporated 9.1551 0.1867 2.08 168.44 K 1.54 M
BTE Baytex Energy Corp 9.9537 0.122 1.24 134 K 1.33 M
NWC The North West Company Inc 7.9289 0.0658 0.84 163.75 K 1.3 M
CSH-UN Chartwell Retirement Residences 3.6589 0.0343 0.95 340.53 K 1.25 M
LGD Liberty Gold Corp 31.84 0.24 0.76 39.09 K 1.24 M
TRZ Transat At Inc 27.4406 0.5182 1.92 43.24 K 1.19 M
CFW Calfrac Well Services Ltd 393.00 3.00 0.77 2.99 K 1.18 M
PSI Pason Systems Inc 5.5994 0.0311 0.56 194.6 K 1.09 M
AAV Advantage Oil & Gas Ltd 8.0201 0.0764 0.96 134.87 K 1.08 M
TCL-A Transcontinental Inc 5.8964 0.0507 0.87 151.95 K 895.98 K
NDM Northern Dynasty Minerals Ltd 10.35 0.10 0.98 81.9 K 847.67 K
DIAM Star Diamond Corp 4.14 0.05 1.22 167 K 691.38 K
WFG West Fraser Timber CO Ltd 13.8648 0.2987 2.2 46.2 K 640.55 K
ACO-X ATCO Ltd 14.6018 0.146 1.01 43.61 K 636.8 K
SEA Seabridge Gold Inc 17.8677 0.5751 3.33 32.9 K 587.83 K
VLN Velan Inc Sv 9.9701 0.103 1.04 57.6 K 574.28 K
EFR Energy Fuels Inc 45.00 2.50 5.88 11.66 K 524.7 K
HWX Headwater Exploration Inc 4.9336 0.0326 0.67 99.9 K 492.87 K
TFII Tfi International Inc 5.0678 0.1382 2.8 88.31 K 447.51 K
D-UN Dream Office Real Estate Investment Trust 23.4852 0.3579 1.55 17.02 K 399.69 K
RVX Resverlogix Corp 11.8222 0.3555 3.1 33.48 K 395.81 K
RBA Rb Global Inc 19.1262 0.4506 2.41 17.93 K 342.91 K
LIF Labrador Iron Ore Royalty Corp 4.6588 0.0991 2.17 71.97 K 335.29 K
TOT Total Energy Services Inc 4.3757 0.1538 3.64 75 K 328.18 K
MTL Mullen Group Ltd 6.7794 0.2021 3.07 45.1 K 305.75 K
NPI Northland Power Inc 3.5564 0.0208 0.59 83.61 K 297.34 K
AG First Majestic Silver Corp 4.2331 0.1481 3.63 57.62 K 243.92 K
PHX Phx Energy Services Corp 3.1638 0.0276 0.88 77.02 K 243.66 K
MSV Minco Silver Corp 3.90 0.15 4 57.9 K 225.81 K
BDI Black Diamond Group Ltd 3.0939 0.1285 4.33 66.2 K 204.82 K
BDT Bird Construction Inc 3.8545 0.1082 2.89 50.4 K 194.27 K
ET Evertz Technologies Ltd 5.3538 0.1678 3.24 34 K 182.03 K
CUP-U Caribbean Utilities Company Ltd 4.1698 0.0716 1.75 36.08 K 150.43 K
DSG Descartes Sys 3.89 0.09 2.37 32.88 K 127.92 K
VGZ Vista Gold Corp 5.10 0.08 1.59 21.69 K 110.61 K
DR Medical Facilities Corp 3.1588 0.0222 0.71 33.26 K 105.06 K
HBP Helix Biopharm 9.75 0.15 1.56 10.66 K 103.94 K
WSP WSP Global Inc 13.0521 0.2832 2.22 6.82 K 89.02 K
CGI CDN General Inv 12.6936 0.1613 1.29 6.77 K 85.96 K
EDV Endeavour Mining Corp 57.6715 1.2126 2.15 1.41 K 81.32 K
CRR-UN Crombie Real Estate Investment Trust 3.1323 0.0199 0.64 24.53 K 76.84 K
OCG Outcrop Silver & Gold Corp 6.00 0.30 5.26 11.07 K 66.42 K
WN-PC George Weston Ser 3 Prf 7.1412 0.0881 1.25 9.1 K 64.98 K
MRT-UN Morguard Real Estate Investment Trust 3.7109 0.0462 1.26 14.66 K 54.39 K
POW-PB Power Corporation of Canada Pref B 8.6377 0.0524 0.61 6.1 K 52.69 K
MER Africa Oil Corp 4.2132 0.1125 2.74 12.4 K 52.24 K
BU Burcon Nutrascience Corp 150.5376 1.6542 1.11 284 42.75 K
MFC-PC Manulife Finl Srs 3 Prf 8.4766 0.0904 1.08 4.8 K 40.69 K
POW-PC Power Corporation of Canada Pref C 8.6865 0.0476 0.55 4.5 K 39.09 K
BCE-PC BCE Inc Pref AC 8.4416 0.1038 1.24 4.45 K 37.57 K
BCE-PA BCE Inc Pref AA 8.7036 0.0828 0.96 3.93 K 34.19 K
ORIO ORIO 249.7959 14.6939 6.25 133 33.22 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBDL CBD Life Sciences Inc 137500.00 611.06 K 25000.00 22.22 307.55 K 42.29 B
LNWO Light & Wonder, Inc. 22.51 6.07 B 0.37 1.67 1.29 M 29.01 M
CGLO Hash Labs Inc 880.00 7.64 K 80.00 10 11.6 K 10.21 M
HOKUQ Hoku Corporation 9.48 0.17 1.83 751.03 K 7.12 M
DSUS Drone Services USA Inc 155.87 65.63 K 85.02 120 41.57 K 6.48 M
ERHE ERHC Energy Inc 19.50 863.83 K 1.50 8.33 212.54 K 4.14 M
CGIP Celadon Group Inc 10.0314 5.66 K 0.6282 6.68 400.55 K 4.02 M
CDVIQ Cal Dive International Inc 9.28 9.86 K 0.05 0.54 395.32 K 3.67 M
GAMI GAMCO Investors Inc 21.1862 536.94 M 0.5096 2.46 157.1 K 3.33 M
ULTRF Ultrapetrol (Bahamas) Limited 16.16 14.07 K 0.67 4.33 140.7 K 2.27 M
CBRI CMTSU Liquidation Inc 4.74 0.04 0.85 474.22 K 2.25 M
NTPIF Nam Tai Property Inc. 8.98 262.33 M 0.06 0.67 233.44 K 2.1 M
NKRSF Niko Resources Ltd 84.9831 1.3134 1.57 24.37 K 2.07 M
ACUS Acusphere Inc 9.20 2.80 43.75 184.85 K 1.7 M
ECXJ CXJ Group Co. Limited 380.00 131.93 M 2.00 0.53 3.4 K 1.29 M
DOMR Dominion Resources Black Warrior Trust 9.3521 785 0.167 1.82 30.2 K 282.43 K
SPDC Speed Commerce Inc 30.56 603 0.80 2.69 8.27 K 252.85 K
SIMPQ Simply Inc 362.50 1.55 K 10.00 2.84 285 103.31 K
ERINQ Erin Energy Corporation 31.173 21.53 K 4.9286 18.78 2.9 K 90.43 K
ORBT Orbit International Corporation 8.3007 8.7 M 0.3185 3.99 9.26 K 76.82 K
DKAM Drinks Americas Holdings Ltd 1012.5008 278.3 K 131.2504 14.89 59 59.74 K
HDYNQ Hyperdynamics Corporation 9.68 0.16 1.68 4.64 K 44.89 K
TOYOF Toyota Motor Corporation 3.5993 248.39 B 0.1751 5.11 8.41 K 30.27 K
WUHN Wuhan General Group (China) Inc 13.50 11.03 K 1.50 12.5 1.5 K 20.25 K
YVRLF Liquid Media Group Ltd. 161.99 482 2.99 1.88 95 15.39 K
RGGI Resgreen Group International Inc 7100.00 48.75 K 100.00 1.43 2 14.2 K
BLFE BioLife Sciences Inc 393.7599 318.35 K 18.7505 5 25 9.84 K
REFG Medical Cannabis Payment Solutions Inc 1120.00 182.51 K 20.00 1.82 2 2.24 K
PLPL Plandaí Biotechnology Inc 60.00 4.49 M 14.00 30.43 23 1.38 K
EPOR Epic Corp 3.25 4 K 0.75 30 240 780
MIHL Montague International Holding Ltd 290.00 12.63 K 10.00 3.57 2 580
ELCO Elcom International Inc 8.80 16.57 M 3.30 60 23 202.4

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HAWK Hawkeye Gold & Diamond Inc 99.00 9.00 10 845 K 83.66 M
BQE BQE Water Inc 365.00 30.00 8.96 156.06 K 56.96 M
ABM Athabasca Minerals Inc 129.00 6.00 4.88 47.87 K 6.18 M
AVCR Avricore Health Inc 31.60 0.80 2.6 65.64 K 2.07 M
ICM Iconic Minerals Ltd 11.00 0.60 5.77 129.43 K 1.42 M
CEC Compliance Energy Corp. 4.5087 0.0336 0.75 150.7 K 679.46 K
ENA Enablence Technologies Inc 5640.00 120.00 2.17 93 524.52 K
NBY Niobay Metals Inc 5.20 0.05 0.97 68.55 K 356.46 K
BTT Bitterroot Resources Ltd 3.60 1.10 44 96.69 K 348.08 K
CVV CanAlaska Uranium Ltd 3.2305 0.1447 4.69 95.5 K 308.51 K
CN Condor Resources Inc 5.95 0.15 2.59 26.54 K 157.91 K
GSVR Guanajuato Silver Company Ltd 7.02 0.18 2.63 20 K 140.4 K
GRDM Grid Metals Corp 4.50 0.20 4.65 19.52 K 87.85 K
GORO Goldgroup Mining Inc. 47.88 1.14 2.44 1.62 K 77.71 K
ADK DIAGNOS Inc 6.40 0.10 1.59 11.65 K 74.56 K
DCOP District Copper Corp 23.00 1.00 4.55 3.14 K 72.2 K
BEA Belmont Resources Inc 6.72 0.32 5 10 K 67.2 K
CKG Chesapeake Gold Corp 7.16 0.06 0.85 9.2 K 65.87 K
KEEK Personas Social Incorporated 855.00 135.00 18.75 53 45.31 K
LQWD LQwD FinTech Corp 78.4001 2.80 3.7 556 43.59 K
SSE Silver Spruce Resources Inc 85.50 1.50 1.79 475 40.61 K
KTN Kootenay Silver Inc 16.80 0.30 1.82 2.08 K 34.94 K
IFR International Frontier Resources Corporation 12.8571 0.1714 1.35 2.68 K 34.41 K
ZIGY Stardust Metal Corp. 8.20 0.20 2.5 3.75 K 30.71 K
TNO-H Terreno Resources Corp 35.00 10.00 40 860 30.1 K
NAM New Age Metals Inc 4.92 0.36 7.89 5.38 K 26.45 K
PER Peruvian Metals Corp 8.61 0.56 6.96 2.8 K 24.11 K
CEL-H Columbus Energy Limited 7.20 1.80 33.33 2.83 K 20.34 K
CATX Catalyst One Exploration Corp. 43.20 4.80 12.5 431 18.62 K
JSPX JasperX Technologies Inc. 920.00 10.00 1.1 19 17.48 K
MUR Murchison Minerals Ltd 87.50 2.50 2.94 180 15.75 K
BRL-H Bearclaw Capital Corp 3.60 0.10 2.86 3.68 K 13.25 K
FMM Full Metal Minerals Ltd 39.6371 0.5976 1.53 287 11.38 K
YNV Ynvisible Interactive Inc 91.20 4.80 5.56 106 9.67 K
RUSH Carolina Rush Corporation 4.50 0.40 9.76 1.53 K 6.88 K
TIG Triumph Gold Corp 65.00 5.00 8.33 90 5.85 K
INTR Intrepid Metals Corp. 320.00 16.00 5.26 18 5.76 K
PGE Group Ten Metals Inc 23.10 7.70 50 229 5.29 K
REVX Rev Exploration Corp. 24.00 2.00 9.09 215 5.16 K
GX Guardian Exploration Inc 3.20 0.10 3.23 1.5 K 4.8 K
WEC Winchester Equity Corporation 15.00 0.60 4.17 275 4.12 K
BSK Blue Sky Uranium Corp 42.00 1.00 2.44 90 3.78 K
IMM International Metals Mining Corp. 440.9996 94.4999 27.27 7 3.09 K
RECO Reconnaissance Energy Africa Ltd 4.60 0.40 9.52 600 2.76 K
QRO Quadro Resources Ltd. 3.15 0.21 7.14 626 1.97 K
NAR North Arrow Minerals Inc 19.00 2.00 11.76 80 1.52 K
KUR-H Kure Technologies Inc 3.50 0.10 2.94 420 1.47 K
MOX Morien Resources Corp 5.5209 0.5019 10 200 1.1 K
LIB LibertyStream Infrastructure Partners Inc. 37.4998 3.75 11.11 20 750
CPI Carlton Precious Inc. 3.60 0.20 5.88 100 360
CMIL Capella Minerals Limited 21.00 1.05 5.26 8 168
MANU Manhattan Uranium Discovery Corp. 140.00 10.00 7.69 1 140
TNX TenX Protocols Inc. 280.2007 9.15 3.38 0 0
© 2026 - CastFwd Corp.