Gainers for 6 February 2008 from 00:00:00 until 23:59:59
Gainers for 6 February 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.9297 | 32.74 B | 0.0435 | 1.12 | 116.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5269 | 4.68 B | 0.056 | 0.59 | 95.3 K |
| SEB | Seaboard Corporation | 1351.1266 | 4.26 B | 30.1322 | 2.28 | 5.1 K |
| TMP | Tompkinstrustco | 22.3676 | 1.44 B | 0.5968 | 2.74 | 55.22 K |
| REPX | Riley Exploration Permian Inc | 55.2905 | 804.92 M | 1.8652 | 3.49 | 612 |
| GAU | Galiano Gold Inc | 4.05 | 551.96 M | 0.16 | 4.11 | 143 K |
| IDR | Idaho Strategic Resources | 9.10 | 485.07 M | 1.40 | 18.18 | 25.44 K |
| CMCL | Caledonia Mining Cp | 4.5514 | 452.89 M | 0.1011 | 2.27 | 26.48 K |
| FRD | Friedman Industries Inc | 3.7621 | 346.79 M | 0.2056 | 5.78 | 6.2 K |
| VGZ | Vista Gold Corp | 5.00 | 322.7 M | 0.4101 | 8.93 | 405.36 K |
| GENC | Gencor Industries IN | 7.3333 | 293.15 M | 0.4533 | 6.59 | 12.15 K |
| ELLO | Ellomay Capital Ltd | 7.201 | 275.8 M | 0.0973 | 1.37 | 2.79 K |
| ACU | Acme United Corp | 9.1884 | 237.35 M | 0.0689 | 0.76 | 9.5 K |
| PLG | Platinum Group Metals Ltd | 378.00 | 207.46 M | 21.00 | 5.88 | 380 |
| ESP | Espey Mfg. & Electronics | 7.0674 | 185.91 M | 0.1439 | 2.08 | 1.7 K |
| PLX | Protalix Biotherapeutics | 31.70 | 184.51 M | 1.70 | 5.67 | 8.01 K |
| BCV | Bancroft Convertible Fund | 5.7293 | 144.51 M | 0.0579 | 1.02 | 2.5 K |
| TRT | Trio-Tech International | 3.9122 | 114.13 M | 0.0246 | 0.63 | 25.39 K |
| DIT | Amcon Distributing Company | 23.0633 | 67.09 M | 0.5728 | 2.55 | 1.9 K |
| COHN | Cohen & CO Inc | 101.6107 | 39.36 M | 5.7614 | 6.01 | 7.19 K |
| NNVC | Nanoviricides Inc | 29.40 | 34.68 M | 1.40 | 5 | 409 |
| IGC | India Globalization Capital Inc | 58.50 | 23.87 M | 0.30 | 0.52 | 3.24 K |
| CKX | Ckx Lands | 10.103 | 21.78 M | 0.3609 | 3.7 | 1.3 K |
| REED | Reed's, Inc. | 1432.1445 | 12.65 M | 51.8684 | 3.76 | 18 |
| UUU | Universal Security Instruments | 5.0269 | 11.51 M | 0.1853 | 3.83 | 26.9 K |
| TOVX | Theriva Biologics Inc | 11812.50 | 10.81 M | 1312.50 | 12.5 | 11 |
| AWX | Avalon Holdings Corp | 5.40 | 10.8 M | 0.13 | 2.47 | 1.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.25 | 891.1 K | 0.50 | 6.45 | 1.36 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 18.4074 | 243.32 B | 0.2639 | 1.45 | 2.48 M |
| GILD | Gilead Sciences Inc | 15.4987 | 172.25 B | 0.1036 | 0.67 | 18.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.2772 | 106.41 B | 0.2333 | 1.29 | 1.66 M |
| MDLZ | Mondelez Intl Inc | 18.2378 | 79.36 B | 0.1933 | 1.07 | 7.51 M |
| WBD | Discovery Inc Series A | 22.25 | 70.02 B | 0.16 | 0.72 | 5.56 M |
| TER | Teradyne Inc | 9.79 | 69.28 B | 0.1012 | 1.04 | 4.07 M |
| AEP | American Electric Power Company | 21.4336 | 68.88 B | 0.3191 | 1.51 | 3.63 M |
| PCAR | Paccar Inc | 15.9074 | 68.87 B | 0.4445 | 2.87 | 7.59 M |
| FITB | Fifth Third Bancorp | 15.2164 | 52.24 B | 0.1753 | 1.17 | 5.11 M |
| ODFL | Old Dominion Freight Line Inc | 4.132 | 44.08 B | 0.0439 | 1.07 | 3.61 M |
| IDXX | Idexx Laboratories | 27.555 | 43.02 B | 0.14 | 0.51 | 533.5 K |
| TRI | Thomson Reuters Corporation Common Shares | 19.6755 | 42.92 B | 0.2547 | 1.31 | 156.9 K |
| UAL | United Airlines Holdings Inc | 37.67 | 39.68 B | 1.01 | 2.76 | 3.41 M |
| EXPE | Expedia Group Inc | 30.0366 | 38.23 B | 0.805 | 2.75 | 2.42 M |
| CASY | Casey's General Stor | 21.4377 | 32.19 B | 0.4504 | 2.15 | 509.74 K |
| FCNCA | First Citizens Bancs | 126.8707 | 25.39 B | 5.9639 | 4.93 | 12.4 K |
| PFG | Principal Financial Group Inc | 30.312 | 24.19 B | 0.4831 | 1.62 | 3.39 M |
| ULTA | Ulta Beauty Inc | 14.0429 | 21.21 B | 0.1978 | 1.43 | 92.2 K |
| SBAC | SBA Communications | 26.5408 | 19.32 B | 0.156 | 0.59 | 1.29 M |
| STRL | Sterling Constructio | 20.47 | 18.47 B | 0.18 | 0.89 | 17.49 K |
| NWS | News Cp Cl B | 17.7871 | 17.66 B | 0.1581 | 0.9 | 5.3 M |
| ICLR | Icon Plc | 30.20 | 13.07 B | 0.195 | 0.65 | 263.85 K |
| MDGL | Madrigal Pharmaceuticals Inc | 284.20 | 12.13 B | 6.65 | 2.4 | 4.14 K |
| KTOS | Kratos Defns | 20.40 | 11.87 B | 0.20 | 0.99 | 10.72 K |
| ALGN | Align Technology | 13.39 | 11.82 B | 0.68 | 5.35 | 2.77 M |
| SANM | Sanmina Corp | 10.14 | 11.63 B | 0.48 | 4.97 | 588.13 K |
| VIAV | Viavi Solutions | 7.2773 | 11.41 B | 1.501 | 25.99 | 30.99 M |
| TECH | Bio-Techne Cp | 13.578 | 11.28 B | 0.0832 | 0.62 | 841.33 K |
| ZION | Zions Bancorp | 37.4528 | 10.45 B | 0.4398 | 1.19 | 1.61 M |
| PODD | Insulet Corp | 18.42 | 9.69 B | 0.42 | 2.33 | 716.07 K |
| AAL | American Airlines Group | 14.4617 | 9.55 B | 0.7448 | 5.43 | 5.33 M |
| RGEN | Repligen Cp | 6.42 | 9.54 B | 0.06 | 0.94 | 92.74 K |
| FCFS | First Cash Fin Svcs | 8.2827 | 9.38 B | 0.1657 | 2.04 | 497.1 K |
| COLB | Columbia Banking Sys | 10.9465 | 9.15 B | 0.0771 | 0.71 | 192.9 K |
| POWL | Powell Inds Inc | 29.0182 | 7.97 B | 2.1116 | 7.85 | 100.1 K |
| GGAL | Grupo Fin Galicia ADR | 4.8106 | 7.36 B | 0.1246 | 2.66 | 309.2 K |
| DSGX | Descartes Sys Group | 3.7999 | 6.45 B | 0.0699 | 1.87 | 4.5 K |
| HOMB | Home Bancshares Inc | 3.1249 | 6.22 B | 0.0411 | 1.33 | 157.29 K |
| CRUS | Cirrus Logic Inc | 4.58 | 6.01 B | 0.07 | 1.55 | 917.1 K |
| CACC | Credit Acceptance | 18.90 | 5.99 B | 0.61 | 3.34 | 64.13 K |
| RDNT | Radnet Inc | 8.31 | 5.98 B | 0.15 | 1.84 | 94.06 K |
| ABCB | Ameris Bancorp | 12.1702 | 5.98 B | 0.0804 | 0.67 | 38.55 K |
| MKTX | Marketaxess Holdings | 7.6183 | 5.72 B | 0.3777 | 5.22 | 831.59 K |
| IEP | Icahn Enterprises | 15.9815 | 5.05 B | 0.3545 | 2.27 | 47.92 K |
| AEHR | Aehr Test Systems | 6.84 | 4.75 B | 0.08 | 1.18 | 6.4 K |
| IBOC | Intl Bancshares | 13.2666 | 4.55 B | 0.0772 | 0.59 | 167.51 K |
| LIVN | Livanova Plc OR Sh | 11.00 | 4.48 B | 0.08 | 0.73 | 163.98 K |
| ACLS | Axcelis Tech Inc | 16.24 | 4.45 B | 0.24 | 1.5 | 174.78 K |
| UCB | United Community Banks, Inc. | 62.5891 | 4.42 B | 1.9493 | 3.21 | 529.79 K |
| SLGN | Silgan Holdings | 10.2546 | 4.4 B | 0.1763 | 1.75 | 1.28 M |
| NWE | Northwestern Corp | 13.2939 | 4.36 B | 0.1285 | 0.98 | 195.62 K |
| SKYW | Skywest Inc | 22.623 | 4.19 B | 0.1666 | 0.74 | 550.89 K |
| MAT | Mattel Inc | 13.5525 | 4.17 B | 0.1045 | 0.78 | 3.2 M |
| INDB | Independent Bk Corp | 16.8531 | 4.08 B | 0.1137 | 0.68 | 84.9 K |
| WSBC | Wesbanco Inc | 12.9925 | 4.07 B | 0.0905 | 0.7 | 94.7 K |
| DORM | Dorman Products Inc | 5.3483 | 3.97 B | 0.0287 | 0.54 | 1.2 K |
| OTTR | Otter Tail Corp | 17.332 | 3.89 B | 0.8749 | 5.32 | 372.34 K |
| CALM | Cal-Maine Foods IN | 8.5484 | 3.77 B | 0.2361 | 2.84 | 768.47 K |
| IPAR | Inter Parfums Inc | 8.4666 | 3.58 B | 0.0428 | 0.51 | 100.75 K |
| OPCH | Option Care Health Inc | 30.92 | 3.5 B | 0.16 | 0.52 | 18.24 K |
| SBCF | Seacoast Banking Cp | 47.1621 | 3.47 B | 1.2333 | 2.69 | 32.46 K |
| USLM | U S Lime & Mineral | 5.3334 | 3.37 B | 0.081 | 1.54 | 9 K |
| BELFA | BEL Fuse Cl A | 25.0232 | 3.16 B | 0.1694 | 0.68 | 2.2 K |
| MZTI | MZTI | 21.8916 | 3.15 B | 0.1291 | 0.59 | 141.6 K |
| COLM | Columbia Sportswear | 15.4416 | 2.92 B | 0.087 | 0.57 | 861.4 K |
| ACHC | Acadia Healthcr Company | 10.68 | 2.79 B | 0.68 | 6.8 | 4.78 K |
| FBNC | First Bancorp [Nc] | 12.0729 | 2.74 B | 0.1538 | 1.29 | 58.34 K |
| CENT | Central Garden | 4.5392 | 2.71 B | 0.0705 | 1.58 | 488.13 K |
| FRME | First Merchants Corp | 16.8835 | 2.71 B | 0.1386 | 0.83 | 223.64 K |
| HTO | H2O America | 18.9314 | 2.65 B | 0.3059 | 1.64 | 88.9 K |
| NWL | Newell Rubbermaid Inc | 12.3863 | 2.57 B | 0.0864 | 0.7 | 2.95 M |
| UFPT | U F P Tech Inc | 6.19 | 2.49 B | 0.10 | 1.64 | 30.66 K |
| CENTA | Central Garden & Pet | 4.256 | 2.36 B | 0.24 | 5.98 | 685 K |
| ALGT | Allegiant Travel Com | 25.4089 | 2.3 B | 0.2997 | 1.19 | 128.98 K |
| ECPG | Encore Capital Group | 7.95 | 2.2 B | 0.28 | 3.65 | 111.22 K |
| JBLU | Jetblue Airways Cp | 6.57 | 1.98 B | 0.25 | 3.96 | 7.51 M |
| BLKB | Blackbaud Inc | 22.5977 | 1.97 B | 0.144 | 0.64 | 377.89 K |
| RBCAA | Republic Bancorp Inc | 9.6991 | 1.9 B | 0.2108 | 2.22 | 14.37 K |
| LMAT | Lemaitre Vascular | 4.5985 | 1.89 B | 0.0502 | 1.1 | 6.25 K |
| HOPE | Hope Bancorp Inc | 7.0926 | 1.83 B | 0.1069 | 1.53 | 148.17 K |
| EZPW | Ezcorp Inc | 12.71 | 1.8 B | 0.08 | 0.63 | 376.04 K |
| STBA | S&T Bancorp Inc | 16.4203 | 1.8 B | 0.171 | 1.05 | 95.1 K |
| BFC | Bank First National Corp [Wisconsin] | 9.5726 | 1.74 B | 0.3443 | 3.73 | 1.45 K |
| QCRH | Qcr Holdings Inc | 13.8835 | 1.72 B | 0.6113 | 4.61 | 400 |
| IMKTA | Ingles Markets Inc | 15.1596 | 1.64 B | 0.3393 | 2.29 | 152.33 K |
| ICFI | Icf International | 25.7952 | 1.55 B | 0.3892 | 1.53 | 113.48 K |
| SAFT | Safety Ins Group Inc | 17.287 | 1.52 B | 0.15 | 0.88 | 91 K |
| ATEC | Alphatec Holdings | 63.84 | 1.46 B | 1.0812 | 1.72 | 4.45 K |
| SBET | Sharplink Gaming Ltd | 1584.00 | 1.41 B | 28.80 | 1.85 | 1 |
| TRS | Trimas Corp | 6.2181 | 1.4 B | 0.062 | 1.01 | 240.96 K |
| IART | Integra Lifesciences | 15.1614 | 1.37 B | 0.2242 | 1.5 | 439.43 K |
| UFCS | United Fire Group | 19.462 | 1.37 B | 0.3628 | 1.9 | 116.1 K |
| WINA | Winmark Corp | 15.7498 | 1.26 B | 0.1875 | 1.2 | 300 |
| SVRA | Savara Inc | 752.50 | 1.1 B | 35.00 | 4.88 | 131 |
| MSEX | Middlesex Water Company | 10.911 | 1.09 B | 0.102 | 0.94 | 14.76 K |
| CFFN | Capitol Fed Finl Inc | 4.4619 | 1.08 B | 0.0397 | 0.9 | 308.14 K |
| LXRX | Lexicon Pharmaceutcl | 14.49 | 1.04 B | 0.14 | 0.98 | 56.58 K |
| SBGI | Sinclair Brdcst A | 3.9141 | 1.03 B | 0.1976 | 5.32 | 1.65 M |
| ASTE | Astec Inds Inc | 26.6207 | 994.43 M | 0.1848 | 0.7 | 137.2 K |
| CAC | Camden Natl Cp | 12.1984 | 986.45 M | 0.0716 | 0.59 | 4.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 16.0634 | 422.42 B | 0.3429 | 2.18 | 50.32 M |
| CAT | Caterpillar Inc | 42.6098 | 405.27 B | 0.2883 | 0.68 | 7.3 M |
| KO | Coca-Cola Company | 16.4535 | 374.24 B | 0.0883 | 0.54 | 16.82 M |
| NVS | Novartis Ag ADR | 21.8245 | 288.85 B | 0.1828 | 0.84 | 1.7 M |
| SAP | SAP Ag ADR | 33.9695 | 239.89 B | 0.3266 | 0.97 | 3.2 M |
| BML-PJ | Bank of America Corporation | 7.5183 | 229.43 B | 0.1239 | 1.68 | 2.9 K |
| TM | Toyota Motor Corp Ltd | 71.0792 | 224.01 B | 1.5893 | 2.29 | 1.1 M |
| TMO | Thermo Fisher Scientific Inc | 51.1358 | 216.49 B | 3.6046 | 7.58 | 8.94 M |
| SAN | Banco Santander ADR | 5.3186 | 207.86 B | 0.0542 | 1.03 | 3.83 M |
| ABT | Abbott Laboratories | 18.2987 | 190.4 B | 0.1236 | 0.68 | 18.79 M |
| DIS | Walt Disney Company | 26.1092 | 178.71 B | 1.1853 | 4.76 | 31.18 M |
| PLD | Prologis Inc | 27.3563 | 136.7 B | 0.1709 | 0.63 | 1.57 M |
| BMY | Bristol-Myers Squibb Company | 12.0685 | 133.72 B | 0.1976 | 1.66 | 16.54 M |
| UL | Unilever Plc ADR | 19.9929 | 131.84 B | 0.4775 | 2.45 | 649.93 K |
| CB | Chubb Ltd | 34.8382 | 131.5 B | 0.4133 | 1.2 | 3.39 M |
| NEM | Newmont Mining Corp | 34.5012 | 126.79 B | 0.2698 | 0.79 | 9.89 M |
| CVS | CVS Corp | 25.3425 | 120.24 B | 0.2313 | 0.92 | 12.66 M |
| BTI | British American Tobacco Industries ADR | 12.5977 | 120.13 B | 0.1587 | 1.28 | 410.6 K |
| TT | Trane Technologies Plc | 17.7947 | 104.58 B | 0.1472 | 0.83 | 8.44 M |
| ACN | Accenture Plc | 23.9367 | 104.02 B | 0.2053 | 0.87 | 3.33 M |
| PNC | PNC Bank | 38.0341 | 101.57 B | 0.2094 | 0.55 | 4.08 M |
| GSK | Glaxosmithkline Plc ADR | 18.3176 | 100.7 B | 0.1078 | 0.59 | 2.99 M |
| KKR | KKR & Co. LP | 9.7195 | 100.51 B | 0.2267 | 2.39 | 1.5 K |
| DUK | Duke Energy Corp | 24.4712 | 96.36 B | 0.4156 | 1.73 | 3.27 M |
| BN | Brookfield Corporation | 4.8524 | 95.49 B | 0.0358 | 0.74 | 4.88 M |
| JCI | Johnson Controls Intl | 8.4078 | 93.24 B | 0.1797 | 2.18 | 4.11 M |
| AEM | Agnico-Eagle Mines Ltd | 45.6524 | 92.46 B | 1.195 | 2.69 | 2.62 M |
| WM | Waste Management | 20.092 | 89.54 B | 0.1791 | 0.9 | 4.58 M |
| NGG | National Grid Transco Plc ADR | 24.5912 | 81.73 B | 0.3126 | 1.29 | 71.81 K |
| RCL | Royal Caribbean Cruises Ltd | 30.1993 | 80.71 B | 0.4045 | 1.36 | 2.89 M |
| AMT | American Tower Corp | 27.3113 | 80.25 B | 0.5717 | 2.14 | 5.7 M |
| FDX | Fedex Corp | 72.8619 | 79.53 B | 0.4636 | 0.64 | 1.95 M |
| NSC | Norfolk Southern Corp | 35.3775 | 76.62 B | 0.5393 | 1.55 | 3.95 M |
| CNI | Canadian National Railway | 17.8684 | 76.57 B | 0.1073 | 0.6 | 2.1 M |
| CI | Cigna Corp | 43.9555 | 72.75 B | 0.8741 | 2.03 | 3.09 M |
| DB | Deutsche Bank Ag | 61.0345 | 71.63 B | 0.5453 | 0.9 | 1.33 M |
| RSG | Republic Services | 20.7594 | 65.92 B | 1.1893 | 6.08 | 1.73 M |
| CIEN | Ciena Corp | 25.60 | 63.02 B | 1.50 | 6.22 | 4.81 M |
| TEL | TE Connectivity Ltd | 24.4344 | 62.93 B | 1.5047 | 6.56 | 5.88 M |
| WPM | Wheaton Precious Metals | 11.9364 | 62.04 B | 0.0826 | 0.7 | 3.24 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.4656 | 59.5 B | 1.1184 | 3.46 | 500 |
| DAL | Delta Air Lines Inc | 15.4689 | 58.88 B | 0.7928 | 5.4 | 7.83 M |
| VALE | Vale S.A. ADR | 10.5602 | 58.52 B | 0.0952 | 0.91 | 23.88 M |
| MT | Arcelormittal ADR | 107.8234 | 55.65 B | 1.8493 | 1.75 | 1.58 M |
| DVN | Devon Energy Corp | 53.937 | 52.33 B | 1.0261 | 1.94 | 5.45 M |
| AU | Anglogold Ashanti Ltd ADR | 32.2639 | 50.37 B | 0.9144 | 2.92 | 1.26 M |
| FNV | Franco Nev Corp | 15.8357 | 46.01 B | 0.5093 | 3.32 | 2.9 K |
| TRI | Thomson Reuters Corp | 20.1711 | 44.13 B | 0.2612 | 1.31 | 151.09 K |
| CBRE | CBRE Group Inc | 18.14 | 42.85 B | 0.39 | 2.2 | 5.57 M |
| JBL | Jabil Inc. | 11.0388 | 38.76 B | 0.5219 | 4.96 | 3.29 M |
| GFI | Gold Fields Ltd ADR | 8.0285 | 36.46 B | 0.1628 | 2.07 | 16.8 M |
| KGC | Kinross Gold Corp | 18.1495 | 32.88 B | 0.1717 | 0.96 | 5.19 M |
| CNC | Centene Corp | 6.1275 | 31.82 B | 0.09 | 1.49 | 1.97 M |
| ATI | Allegheny Technologies Inc | 61.1799 | 31.56 B | 0.7121 | 1.18 | 2.56 M |
| EL | Estee Lauder Companies | 17.3292 | 30.51 B | 0.1629 | 0.95 | 4.8 M |
| MTD | Mettler-Toledo International | 98.80 | 28.4 B | 3.09 | 3.23 | 904.11 K |
| LH | Laboratory Corp of America Holdings | 60.0927 | 26.22 B | 0.6139 | 1.03 | 1.28 M |
| PHG | Koninklijke Philips Electronics ADR | 21.961 | 26.21 B | 0.6346 | 2.98 | 1.52 M |
| WRB | W.R. Berkley Corp | 6.3182 | 25.89 B | 0.0355 | 0.57 | 3.55 M |
| EQR | Equity Residential | 16.3307 | 24.61 B | 0.4269 | 2.68 | 4.52 M |
| AER | Aercap Holdings N.V. | 14.8098 | 23.65 B | 0.0816 | 0.55 | 363.3 K |
| IHG | Intercontinental Hotels Group ADR | 9.2744 | 23.64 B | 0.1074 | 1.17 | 103.83 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 31.0721 | 22.85 B | 0.8138 | 2.69 | 288.7 K |
| RL | Ralph Lauren Corp | 48.3547 | 22.6 B | 4.3848 | 9.97 | 9.47 M |
| STZ | Constellation Brands Inc | 17.1685 | 22.3 B | 0.1352 | 0.79 | 2.12 M |
| BG | Bunge Ltd | 81.1665 | 22.08 B | 1.4713 | 1.85 | 1.5 M |
| BCE | BCE Inc | 12.5903 | 21.77 B | 0.0656 | 0.52 | 411.2 K |
| LUV | Southwest Airlines Company | 10.2261 | 21.21 B | 0.2138 | 2.14 | 8.55 M |
| SNX | Synnex Corp | 9.9507 | 21.14 B | 0.3734 | 3.9 | 297.63 K |
| IFF | International Flavors & Fragrances | 27.827 | 20.88 B | 0.2561 | 0.93 | 1.21 M |
| LEN | Lennar Corp | 14.0184 | 20.85 B | 0.241 | 1.75 | 9.17 M |
| ESS | Essex Property Trust | 54.4688 | 19.51 B | 0.7008 | 1.3 | 627.9 K |
| BR | Broadridge Financial Solutions Llc | 15.8915 | 19.14 B | 0.7186 | 4.74 | 1.3 M |
| GPC | Genuine Parts Company | 25.2668 | 18.27 B | 0.3114 | 1.25 | 1.36 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5867 | 18.1 B | 0.0999 | 1.33 | 71 K |
| CF | Cf Industries Holdings | 14.854 | 17.82 B | 0.5423 | 3.79 | 15.76 M |
| IEX | Idex Corp | 22.4904 | 17.74 B | 0.3453 | 1.56 | 1.22 M |
| RBC | Regal-Beloit Corp | 28.4915 | 17.65 B | 0.437 | 1.56 | 186.9 K |
| DKS | Dick's Sporting Goods Inc | 21.51 | 17.56 B | 0.6508 | 3.12 | 2.87 M |
| JLL | Jones Lang Lasalle Inc | 68.1803 | 17.04 B | 0.4839 | 0.71 | 831.5 K |
| CNH | CNH Industrial N.V. | 7.6248 | 16.55 B | 0.0891 | 1.18 | 1.68 M |
| ALB | Albemarle Corp | 28.7032 | 15.81 B | 0.3137 | 1.1 | 1.14 M |
| MLI | Mueller Industries | 5.1264 | 14.74 B | 0.0832 | 1.65 | 1.06 M |
| UNM | Unumprovident Corp | 14.0846 | 14.62 B | 0.1052 | 0.75 | 3.53 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.3602 | 14.62 B | 0.0703 | 0.76 | 486.4 K |
| MKC | Mccormick & Company | 12.1091 | 14.5 B | 0.1988 | 1.67 | 2.09 M |
| LII | Lennox International | 29.1341 | 14.38 B | 1.3814 | 4.98 | 1.16 M |
| RPM | RPM International Inc | 13.1678 | 14.33 B | 0.0738 | 0.56 | 706.8 K |
| AGI | Alamos Gold Inc | 5.9807 | 14.23 B | 0.0874 | 1.48 | 400 |
| CRL | Charles River Laboratories Intl | 62.86 | 13.68 B | 0.36 | 0.58 | 390.9 K |
| FNF | Fidelity National Financial | 9.6843 | 13.18 B | 0.0855 | 0.89 | 10.17 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.2745 | 12.92 B | 0.0604 | 0.74 | 2.37 M |
| BF-A | Brown-Forman Corporation | 9.1586 | 12.87 B | 0.0791 | 0.87 | 15.6 K |
| BF-B | Brown-Forman Corporation | 9.1496 | 12.66 B | 0.0755 | 0.83 | 1.8 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 17.878 | 12.24 B | 0.648 | 3.76 | 356.5 K |
| HBM | Hudbay Minerals Inc | 17.0413 | 12.19 B | 0.3061 | 1.83 | 1.2 K |
| AFG | American Financial Group | 10.782 | 12.16 B | 0.0774 | 0.72 | 652.2 K |
| KNX | Knight-Swift Transporation Inc | 12.7739 | 11.85 B | 0.1151 | 0.91 | 891.9 K |
| DVA | Davita Healthcare Partners Inc | 26.50 | 11.27 B | 0.185 | 0.7 | 766.8 K |
| JEF | Jefferies Financial Group Inc | 33.5314 | 11.1 B | 0.331 | 1 | 1.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 141.60 | 21.60 | 18 | 284 | |
| WRG | Western Energy Services Corp | 2016.00 | 288.00 | 16.67 | 3 | |
| VGZ | Vista Gold Corp | 5.02 | 0.50 | 11.06 | 17.2 K | |
| PTM | Platinum Group Metals Ltd | 383.00 | 27.00 | 7.58 | 511 | |
| RIO | Rio2 Ltd | 9.60 | 0.60 | 6.67 | 3.77 K | |
| CTC | Canadian Tire Corp Ltd | 58.7118 | 3.5381 | 6.41 | 220 | |
| BBD-A | Bombardier Inc | 124.75 | 7.25 | 6.17 | 16.14 K | |
| III | Imperial Metals Corp | 4.665 | 0.25 | 5.66 | 10.57 K | |
| TVA-B | TVA Group Inc | 14.4905 | 0.6878 | 4.98 | 2.05 K | |
| BBD-B | Bombardier Inc Series B | 105.5296 | 4.8935 | 4.86 | 305.87 K | |
| MAL | Magellan Aero | 4.9463 | 0.2265 | 4.8 | 15.9 K | |
| PD | Precision Drilling Corp | 376.80 | 16.80 | 4.67 | 745.33 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | 0.9922 | 4.48 | 655 | |
| CSCI | Cosciens Biopharma Inc | 100200.00 | 4200.00 | 4.38 | 1 | |
| AC | Air Canada | 8.25 | 0.34 | 4.3 | 44.22 K | |
| PHX | Phx Energy Services Corp | 3.1362 | 0.1172 | 3.88 | 3.65 K | |
| IVQ-U | Invesque Inc | 24.5825 | 0.878 | 3.7 | 40 | |
| IVQ | Invesque Inc CAD | 30.6349 | 1.0941 | 3.7 | 40 | |
| CFW | Calfrac Well Services Ltd | 390.00 | 13.25 | 3.52 | 3.54 K | |
| VNP | 5N Plus Inc | 7.36 | 0.25 | 3.52 | 757.7 K | |
| LNR | Linamar Corp | 13.7566 | 0.4604 | 3.46 | 194.46 K | |
| MAI | Mining Americas Inc. | 160.00 | 5.00 | 3.23 | 22 | |
| SAP | Saputo Inc | 9.7143 | 0.2912 | 3.09 | 493 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9296 | 0.2551 | 2.94 | 31.05 K | |
| FTT | Finning Intl | 16.4372 | 0.4635 | 2.9 | 483.33 K | |
| GAU | Galiano Gold Inc | 4.01 | 0.11 | 2.82 | 143.27 K | |
| FNV | Franco-Nevada Corp | 15.9085 | 0.4038 | 2.6 | 812.3 K | |
| AFN | Ag Growth International Inc | 13.5739 | 0.3436 | 2.6 | 55.2 K | |
| CGO | Cogeco Inc Sv | 19.1503 | 0.4656 | 2.49 | 1.53 K | |
| IFP | Interfor Corp | 5.1554 | 0.122 | 2.42 | 56.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7962 | 0.1599 | 2.41 | 275.69 K | |
| RVX | Resverlogix Corp | 11.4667 | 0.2667 | 2.38 | 69.05 K | |
| EMP-A | Empire Company Limited | 9.4592 | 0.2183 | 2.36 | 218.1 K | |
| CSH-UN | Chartwell Retirement Residences | 3.6246 | 0.0825 | 2.33 | 137.45 K | |
| MTY | Mty Food Group Inc | 8.8049 | 0.2001 | 2.33 | 34.85 K | |
| AEM | Agnico Eagle Mines Ltd | 45.4087 | 1.0294 | 2.32 | 688.61 K | |
| MFI | Maple Leaf Foods | 7.7982 | 0.1656 | 2.17 | 63.99 K | |
| TRI | Thomson Reuters Corp | 20.577 | 0.4158 | 2.06 | 920.25 K | |
| WFG | West Fraser Timber CO Ltd | 13.5661 | 0.266 | 2 | 57.4 K | |
| CGX | Cineplex Inc | 9.2723 | 0.1818 | 2 | 40.8 K | |
| TPX-B | Molson Coors Canada Inc | 28.9383 | 0.5607 | 1.98 | 858 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.6961 | 0.1683 | 1.97 | 10.75 K | |
| MEQ | Mainstreet Eq J | 12.4704 | 0.2394 | 1.96 | 1.6 K | |
| ADEN | Adentra Inc | 3.9492 | 0.0749 | 1.93 | 5.33 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.5778 | 0.0669 | 1.91 | 3 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.2049 | 0.1505 | 1.87 | 10.61 K | |
| GBT | Bmtc Group Inc | 7.212 | 0.1321 | 1.87 | 3.8 K | |
| TRZ | Transat At Inc | 26.9224 | 0.4887 | 1.85 | 79.27 K | |
| NG | Novagold Res Inc | 8.9035 | 0.1611 | 1.84 | 159.63 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.5853 | 0.1536 | 1.82 | 8.35 K | |
| FLNT | Flint Corp | 132.0961 | 2.2326 | 1.72 | 163 | |
| IMG | Iamgold Corp | 7.0806 | 0.1194 | 1.72 | 1.64 M | |
| TKO | Taseko Mines Ltd | 3.56 | 0.06 | 1.71 | 370.1 K | |
| ACO-X | ATCO Ltd | 14.4558 | 0.2433 | 1.71 | 115.97 K | |
| ELD | Eldorado Gold | 29.3257 | 0.4807 | 1.67 | 2.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2464 | 0.1174 | 1.65 | 447.24 K | |
| STN | Stantec Inc | 13.3045 | 0.2113 | 1.61 | 240.46 K | |
| MER | Africa Oil Corp | 4.1007 | 0.0644 | 1.6 | 2.9 K | |
| PBL | Pollard Banknote Ltd | 4.8903 | 0.076 | 1.58 | 4 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.9678 | 0.1367 | 1.55 | 11.03 K | |
| PGIC | Premium Global Income Split Corp | 128.5951 | 1.9377 | 1.53 | 668 | |
| ENB-PA | Enbridge Inc Pref A | 8.9624 | 0.1337 | 1.51 | 400 | |
| BDT | Bird Construction Inc | 3.7463 | 0.0528 | 1.43 | 67.5 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5849 | 0.1206 | 1.42 | 28.8 K | |
| CFP | Canfor Corp | 10.00 | 0.14 | 1.42 | 211.3 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3862 | 0.1131 | 1.37 | 4.38 K | |
| DII-B | Dorel Industries Inc | 8.2888 | 0.1085 | 1.33 | 59.16 K | |
| CAS | Cascades Inc | 4.4561 | 0.0576 | 1.31 | 50.88 K | |
| MTL | Mullen Group Ltd | 6.5773 | 0.0849 | 1.31 | 45.8 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.537 | 0.0449 | 1.29 | 5.4 K | |
| RUS | Russel Metals | 7.4796 | 0.0949 | 1.29 | 223.3 K | |
| MATR | Mattr Corp | 25.5413 | 0.3172 | 1.26 | 305.9 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.1405 | 0.0881 | 1.25 | 12.51 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.2221 | 0.1489 | 1.23 | 88.02 K | |
| OGC | Oceanagold Corp | 6.8033 | 0.0823 | 1.22 | 1.9 K | |
| ABX | Barrick Mining Corp | 34.9737 | 0.423 | 1.22 | 2.84 M | |
| NWC | The North West Company Inc | 7.8631 | 0.0946 | 1.22 | 27.85 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3906 | 0.1008 | 1.22 | 11 K | |
| FFH | Fairfax Financial Holdings Ltd | 217.7065 | 2.539 | 1.18 | 52.23 K | |
| PPL | Pembina Pipeline Corp | 4.9281 | 0.0574 | 1.18 | 161.89 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5442 | 0.1332 | 1.17 | 288.8 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.4894 | 0.0968 | 1.15 | 6.8 K | |
| L | Loblaw CO | 4.1244 | 0.0469 | 1.15 | 2.41 M | |
| EVT | Economic Investment | 3.9777 | 0.0452 | 1.15 | 4 K | |
| K | Kinross Gold Corp | 18.2791 | 0.206 | 1.14 | 3.14 M | |
| TOT | Total Energy Services Inc | 4.2219 | 0.0469 | 1.12 | 37.09 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0294 | 0.0447 | 1.12 | 11.27 K | |
| CIU-PA | CU Inc Pref A | 7.9757 | 0.0853 | 1.08 | 1.1 K | |
| TCW | Trican Well | 8.4625 | 0.089 | 1.06 | 874.81 K | |
| HBP | Helix Biopharm | 9.60 | 0.10 | 1.05 | 4.7 K | |
| WPRT | Westport Fuel Systems Inc | 100.80 | 1.05 | 1.05 | 16.09 K | |
| GDC | Genesis Land J | 3.5704 | 0.0371 | 1.05 | 31.54 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.8757 | 0.0915 | 1.04 | 434.25 K | |
| WPM | Wheaton Precious Metals Corp | 11.9733 | 0.1226 | 1.03 | 2.72 M | |
| BCE | BCE Inc | 12.7182 | 0.1276 | 1.01 | 8.83 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.852 | 0.0769 | 0.99 | 1.2 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8549 | 0.0373 | 0.98 | 64.44 K | |
| BN | Brookfield Corporation | 5.5049 | 0.052 | 0.95 | 2.41 M | |
| VCM | Vecima Networks Inc | 3.649 | 0.0334 | 0.92 | 2.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5597 | 0.0411 | 0.91 | 190.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 20.6766 | 542.6 M | 0.1445 | 0.7 | 156.54 K |
| USMJ | North American Cannabis Holdings Inc | 47999.9805 | 2.35 M | 3999.9805 | 9.09 | 0 |
| NXTYQ | Nexity Financial Corporation | 7.64 | 1.16 M | 0.29 | 3.95 | 3.2 K |
| NSPT | Newron Sport | 30.00 | 1.12 M | 7.50 | 33.33 | 16 |
| MEDH | MedX Holdings Inc | 337.50 | 1.06 M | 12.50 | 3.85 | 25.31 K |
| VGLS | VG Life Sciences Inc | 419664.2813 | 485.2 K | 71942.4688 | 20.69 | 0 |
| BLFE | BioLife Sciences Inc | 375.0094 | 318.35 K | 67.5017 | 21.95 | 4 |
| DKAM | Drinks Americas Holdings Ltd | 881.2504 | 278.3 K | 93.75 | 11.9 | 67 |
| GLCO | Global Links Corp | 250.00 | 126.26 K | 100.00 | 66.67 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 7117.1172 | 70.27 K | 1351.3516 | 23.44 | 7 |
| ERINQ | Erin Energy Corporation | 26.2444 | 21.53 K | 1.9467 | 8.01 | 5.94 K |
| XDSL | mPhase Technologies Inc | 270.00 | 16.8 K | 5.00 | 1.89 | 39 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.49 | 14.07 K | 0.21 | 1.37 | 66.31 K |
| XLWH | Xinliwang International Holdings Company Ltd | 5000.00 | 10.92 K | 500.00 | 11.11 | 0 |
| CGNH | CardioGenics Holdings Inc | 9.80 | 9.61 K | 0.70 | 7.69 | 45.19 K |
| HDYNQ | Hyperdynamics Corporation | 9.52 | 3.56 K | 0.16 | 1.71 | 1.88 K |
| TIXC | Tix Corporation | 4.02 | 2.36 K | 0.0702 | 1.78 | 23.39 K |
| SIMPQ | Simply Inc | 352.50 | 1.55 K | 2.50 | 0.71 | 76 |
| PRZM | Prism Technologies Group Inc | 10.99 | 1.01 K | 0.64 | 6.18 | 36.05 K |
| SPDC | Speed Commerce Inc | 29.76 | 603 | 1.44 | 5.08 | 5.64 K |
| SYNE | Synthesis Energy Systems Inc | 719.36 | 157 | 16.00 | 2.27 | 275 |
| PARD | Poniard Pharmaceuticals Inc | 247.20 | 149 | 7.60 | 3.17 | 2.38 K |
| ACUS | Acusphere Inc | 6.40 | 1.00 | 18.52 | 88.98 K | |
| EGDFF | Energold Drilling Corp | 3.95 | 0.2214 | 5.94 | 2.4 K | |
| PLPL | Plandaí Biotechnology Inc | 46.00 | 2.00 | 4.55 | 4 | |
| PTRC | Petro River Oil Corp | 1700.00 | 60.00 | 3.66 | 49 | |
| IDGC | ID Global Corporation | 51.20 | 1.28 | 2.56 | 10.36 K | |
| BLNMF | Blue Note Mining Inc | 9.72 | 0.183 | 1.92 | 10.9 K | |
| BAJFF | Camrova Resources Inc | 30.478 | 0.268 | 0.89 | 820 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVCR | Avricore Health Inc | 30.80 | 5.60 | 22.22 | 119.89 K | |
| WLR | Walker Lane Resources Ltd. | 101.50 | 17.50 | 20.83 | 131 | |
| PBM | Pacific Bay Minerals Ltd | 3.75 | 0.625 | 20 | 393.33 K | |
| SSV | Southern Silver Exploration Corp | 3.60 | 0.60 | 20 | 1 K | |
| KNG | Kingsmen Resources Ltd | 10.72 | 1.76 | 19.64 | 350 | |
| NIM | Nicola Mining Inc | 14.00 | 2.20 | 18.64 | 25 | |
| FEO | Oceanic Iron Ore Corp | 3.70 | 0.50 | 15.63 | 1.7 K | |
| IMR | iMetal Resources Inc | 425.00 | 50.00 | 13.33 | 1 | |
| GCOM | Green Shift Commodities Ltd. | 22.00 | 2.40 | 12.24 | 8.21 K | |
| WPG | West Point Gold Corp. | 19.00 | 2.00 | 11.76 | 162 | |
| VLI | Vision Lithium Inc | 7.80 | 0.80 | 11.43 | 39.5 K | |
| LOD | Lode Gold Resources Inc. | 54.00 | 5.40 | 11.11 | 56 | |
| EON | EON Lithium Corp. | 60.00 | 6.00 | 11.11 | 42 | |
| TNO-H | Terreno Resources Corp | 25.00 | 2.50 | 11.11 | 40 | |
| FMN | Fidelity Minerals Corp | 75.0001 | 7.50 | 11.11 | 63 | |
| REVO | RevoluGROUP Canada Inc | 3.20 | 0.30 | 10.34 | 6.1 K | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 985 | |
| NL | Northern Lion Gold Corp | 10.56 | 0.96 | 10 | 922 | |
| SIEN | Sienna Resources Inc. | 19.50 | 1.50 | 8.33 | 43.3 K | |
| STS | South Star Mining Corp | 19.50 | 1.50 | 8.33 | 33 | |
| IDL | Imaging Dynamics Company Ltd | 170.8333 | 12.50 | 7.89 | 54 | |
| KG | Klondike Gold Corp | 10.50 | 0.75 | 7.69 | 19 K | |
| SXL | Slam Exploration Ltd | 4.20 | 0.30 | 7.69 | 1.12 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | 2.40 | 7.69 | 605 | |
| MAX | Max Resource Corp | 52.80 | 3.60 | 7.32 | 117 | |
| GAL | Galantas Gold Corporation | 8.50 | 0.50 | 6.25 | 2.41 K | |
| BRL-H | Bearclaw Capital Corp | 3.50 | 0.20 | 6.06 | 12.2 K | |
| AIR | Clean Air Metals Inc | 6.00 | 0.30 | 5.26 | 1.89 K | |
| SKP | StrikePoint Gold Inc | 20.00 | 1.00 | 5.26 | 4.84 K | |
| GRZ | Gold Reserve Inc | 4.2217 | 0.2072 | 5.16 | 331.73 K | |
| MNC | Magnetic North Acquisition Corp | 3.15 | 0.15 | 5 | 33 | |
| NKW-H | Oceanic Wind Energy Inc. | 3.15 | 0.15 | 5 | 284.9 K | |
| AUQ | AuQ Gold Mining Inc | 8.40 | 0.40 | 5 | 853 | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.20 | 4.76 | 155 K | |
| CTA | Centaurus Energy Inc | 225.00 | 10.00 | 4.65 | 32 | |
| WINS | Winshear Gold Corp | 27.0103 | 1.11 | 4.29 | 148 | |
| ATOM | Atomic Minerals Corp | 116.9997 | 4.50 | 4 | 0 | |
| ICM | Iconic Minerals Ltd | 10.40 | 0.40 | 4 | 155 K | |
| UCU | Ucore Rare Metals Inc | 5.30 | 0.20 | 3.92 | 324.8 K | |
| CMO-H | Cliffmont Resources Ltd | 84.00 | 3.00 | 3.7 | 1.3 K | |
| BM | BC Moly Ltd. | 6.00 | 0.20 | 3.45 | 310 | |
| GGO | Galleon Gold Corp | 3.10 | 0.10 | 3.33 | 5.92 K | |
| AIS | A.I.S. Resources Limited | 3.20 | 0.10 | 3.23 | 130 | |
| KUR-H | Kure Technologies Inc | 3.40 | 0.10 | 3.03 | 1.43 K | |
| GGA | Goldgroup Mining Inc. | 11.685 | 0.285 | 2.5 | 6.6 K | |
| GORO | Goldgroup Mining Inc. | 46.74 | 1.14 | 2.5 | 1.65 K | |
| ABM | Athabasca Minerals Inc | 123.00 | 3.00 | 2.5 | 52.5 K | |
| RET-A | Reitmans (Canada) Limited | 9.5179 | 0.2129 | 2.29 | 72.99 K | |
| JZR | Jazz Resources Inc | 3.60 | 0.08 | 2.27 | 1.5 K | |
| MPH | Medicure Inc | 13.80 | 0.30 | 2.22 | 157.53 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | 1.00 | 1.82 | 18 K | |
| FMM | Full Metal Minerals Ltd | 39.0395 | 0.5975 | 1.55 | 3.02 K | |
| OYL | CGX Energy Inc | 35.40 | 0.50 | 1.43 | 86.57 K | |
| EGM | EnGold Mines Ltd | 9.3016 | 0.0921 | 1 | 270 | |
| COV | Covalon Technologies Ltd | 28.28 | 0.28 | 1 | 3.39 K | |
| BKM | Pacific Booker Minerals Inc | 11.10 | 0.10 | 0.91 | 1.74 K | |
| TNX | TenX Protocols Inc. | 271.0507 | 2.025 | 0.75 | 0 | |
| SGQ | SouthGobi Resources Ltd | 10.05 | 0.05 | 0.5 | 7.1 K |