Gainers for 10 March 2008 from 00:00:00 until 23:59:59
Gainers for 10 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 9.2667 | 3.48 B | 0.1808 | 1.99 | 1.29 M |
| NOG | Northern Oil and Gas | 54.6399 | 2.61 B | 0.8095 | 1.5 | 4.34 K |
| IDR | Idaho Strategic Resources | 9.52 | 504.7 M | 0.28 | 3.03 | 114 |
| CIX | Compx International Inc | 3.7764 | 384.9 M | 0.1028 | 2.8 | 7.2 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 365.29 M | 0.20 | 1.96 | 7.39 K |
| GTE | Gran Tierra Energy Inc | 35.80 | 325.15 M | 0.80 | 2.29 | 154.5 K |
| NEN | New England Realty Associates | 14.8895 | 193.5 M | 0.3342 | 2.3 | 4.8 K |
| ESP | Espey Mfg. & Electronics | 8.2229 | 185.51 M | 0.0465 | 0.57 | 4.9 K |
| SIF | Sifco Industries | 12.7672 | 125.08 M | 0.2553 | 2.04 | 6 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1197 | 73.71 M | 0.0257 | 0.5 | 9.1 K |
| COHN | Cohen & CO Inc | 70.9704 | 40.04 M | 10.2135 | 16.81 | 27.73 K |
| CKX | Ckx Lands | 9.7822 | 21.97 M | 0.1604 | 1.67 | 700 |
| MXC | Mexco Energy Corp | 4.1671 | 19.06 M | 0.029 | 0.7 | 1.1 K |
| CVR | Chicago Rivet & Machine Company | 13.6636 | 9.98 M | 0.252 | 1.88 | 5.5 K |
| TPHS | Trinity Pl Hlds Inc | 12.697 | 1.48 M | 0.6473 | 5.37 | 18.12 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.1237 | 3.68 T | 0.1291 | 0.65 | 71.72 M |
| AMAT | Applied Materials | 15.1586 | 402.68 B | 0.1716 | 1.14 | 26.01 M |
| TXN | Texas Instruments | 18.6195 | 255.33 B | 0.2197 | 1.19 | 18.36 M |
| AMGN | Amgen Inc | 30.2222 | 224.63 B | 0.3382 | 1.13 | 13.9 M |
| SNPS | Synopsys Inc | 22.82 | 80.71 B | 0.27 | 1.2 | 1.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.777 | 47.57 B | 0.0722 | 1.08 | 2.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.2227 | 44.89 B | 0.6967 | 3.57 | 255.1 K |
| EXPE | Expedia Group Inc | 28.0438 | 39.93 B | 0.2639 | 0.95 | 2.26 M |
| WTW | Weight Watchers International, Inc | 60.4655 | 30.8 B | 1.8604 | 3.17 | 707.85 K |
| FCNCA | First Citizens Bancs | 118.9127 | 25.88 B | 0.9147 | 0.78 | 22.6 K |
| ICLR | Icon Plc | 32.99 | 12.59 B | 0.1899 | 0.58 | 431.65 K |
| KTOS | Kratos Defns | 16.30 | 12.11 B | 0.10 | 0.62 | 12.04 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.3386 | 11.46 B | 0.1112 | 1.09 | 414.8 K |
| SANM | Sanmina Corp | 9.72 | 11.3 B | 0.18 | 1.89 | 627.18 K |
| ONB | Old National Bncp | 8.6572 | 10.39 B | 0.2515 | 2.99 | 1.08 M |
| RUSHA | Rush Entpr Cl A | 5.8574 | 9.6 B | 0.1075 | 1.87 | 445.3 K |
| RUSHB | Rush Entpr Cl B | 5.5738 | 9.37 B | 0.0319 | 0.58 | 47.55 K |
| COLB | Columbia Banking Sys | 9.967 | 9.25 B | 0.1134 | 1.15 | 85.7 K |
| DSGX | Descartes Sys Group | 3.70 | 6.65 B | 0.03 | 0.82 | 2.2 K |
| GBCI | Glacier Bancorp Inc | 9.8542 | 6.5 B | 0.3478 | 3.66 | 898.4 K |
| MKTX | Marketaxess Holdings | 7.6825 | 5.72 B | 0.1044 | 1.38 | 197.28 K |
| EXLS | Exlservice Holdings | 3.70 | 5.28 B | 0.062 | 1.7 | 706.65 K |
| FFIN | First Finl Bkshs Inc | 4.2694 | 5.06 B | 0.0238 | 0.56 | 468.6 K |
| UCB | United Community Banks, Inc. | 52.1342 | 4.43 B | 0.3903 | 0.75 | 376.05 K |
| ACLS | Axcelis Tech Inc | 21.80 | 4.33 B | 0.32 | 1.49 | 435.16 K |
| SYNA | Synaptics Inc | 16.8733 | 4.25 B | 0.0933 | 0.56 | 985.88 K |
| WSBC | Wesbanco Inc | 11.7098 | 4.09 B | 0.2464 | 2.15 | 126.3 K |
| RNST | Renasant Corp | 10.9012 | 3.98 B | 0.1277 | 1.19 | 38.9 K |
| FFBC | First Finl Bncp [Oh] | 5.2054 | 3.61 B | 0.0327 | 0.63 | 146.54 K |
| POWI | Power Integratn | 12.1056 | 3.51 B | 0.5812 | 5.04 | 598.2 K |
| SFNC | Simmons First Natl | 7.2398 | 3.48 B | 0.0524 | 0.73 | 28.2 K |
| CLDX | Celldex Therapeutics | 114.45 | 3.29 B | 1.05 | 0.93 | 1.44 K |
| EXPO | Exponent Inc | 6.6179 | 3.19 B | 0.0835 | 1.28 | 433.2 K |
| HOVNP | Hovnanian Entr Dep A | 5.4214 | 3.14 B | 0.1072 | 2.02 | 20.74 K |
| NBTB | NBT Bancorp Inc | 10.655 | 2.79 B | 0.2056 | 1.97 | 123.42 K |
| HWKN | Hawkins Inc | 5.3891 | 2.74 B | 0.1135 | 2.15 | 4.5 K |
| FRME | First Merchants Corp | 16.3718 | 2.72 B | 0.3813 | 2.38 | 251.15 K |
| HLIO | Helios Technologies Inc | 13.8399 | 2.69 B | 0.156 | 1.14 | 298.35 K |
| SYBT | Stock Yards Bancorp | 8.7446 | 2.64 B | 0.0619 | 0.71 | 27.73 K |
| EFSC | Enterprises Finl Svc | 14.4887 | 2.4 B | 1.1106 | 8.3 | 24.92 K |
| ECPG | Encore Capital Group | 7.32 | 2.2 B | 0.05 | 0.69 | 63.92 K |
| MLCO | Melco Resorts & Entertainment ADR | 9.5108 | 2.17 B | 0.2233 | 2.4 | 2.32 M |
| RBCAA | Republic Bancorp Inc | 8.5822 | 1.92 B | 0.0912 | 1.07 | 15.43 K |
| SRPT | Sarepta Therapeutics | 8.16 | 1.91 B | 0.66 | 8.8 | 84.73 K |
| HOPE | Hope Bancorp Inc | 6.3442 | 1.85 B | 0.0475 | 0.75 | 89.4 K |
| QCRH | Qcr Holdings Inc | 14.1083 | 1.74 B | 0.5125 | 3.77 | 9.39 K |
| CSWC | Capital Southwest | 3.3526 | 1.59 B | 0.0279 | 0.84 | 90.44 K |
| HROW | Harrow Health Inc | 74.00 | 1.5 B | 12.40 | 20.13 | 10 |
| OSBC | Old Second Bancorp | 21.2265 | 1.32 B | 0.2415 | 1.15 | 33.13 K |
| SENEA | Seneca Foods Cp A | 20.00 | 1.3 B | 0.50 | 2.56 | 200 |
| EYPT | Eyepoint Pharmaceuticals Inc | 22.796 | 1.24 B | 1.596 | 7.53 | 3.22 K |
| HFWA | Heritage Financial | 10.9255 | 1.22 B | 0.292 | 2.75 | 1.56 K |
| MRNFF | Meren Energy Inc. | 5.2698 | 1.1 B | 0.1207 | 2.34 | 208 |
| TRST | Trustco Bank Corp NY | 18.9979 | 976.54 M | 0.2567 | 1.37 | 101.22 K |
| THFF | First Finl Corp [In] | 14.7732 | 975.85 M | 0.2069 | 1.42 | 14.85 K |
| CCBG | Capital City Bank Gr | 17.61 | 898.28 M | 0.4005 | 2.33 | 14.38 K |
| EGBN | Eagle Bancorp Inc | 7.8191 | 877.94 M | 0.2235 | 2.94 | 3.39 K |
| TRNS | Transcat Inc | 6.95 | 877.01 M | 0.20 | 2.96 | 5.3 K |
| APEI | American Public Education | 29.99 | 827.78 M | 0.50 | 1.7 | 117.43 K |
| FISI | Financial Institut | 9.157 | 822.74 M | 0.2246 | 2.51 | 3.9 K |
| SHBI | Shore Bancshares Inc | 14.4334 | 799.93 M | 0.3436 | 2.44 | 1.46 K |
| CASS | Cass Information Sys | 12.3191 | 746.25 M | 0.4625 | 3.9 | 17.63 K |
| AROW | Arrow Financial Corp | 8.4799 | 727.06 M | 0.1234 | 1.48 | 12.66 K |
| CWBC | Community West Bncsh | 7.915 | 708.39 M | 0.872 | 12.38 | 10 K |
| DGICA | Donegal Group Cl A | 8.6904 | 695.99 M | 0.2976 | 3.55 | 37.17 K |
| VLGEA | Village Super Mkt | 10.916 | 637.4 M | 0.2444 | 2.29 | 15 K |
| OSPN | Onespan Inc | 10.6298 | 602.16 M | 0.1435 | 1.37 | 612.47 K |
| CIVB | Civista Bncshrs | 9.535 | 592.84 M | 0.3486 | 3.79 | 2 K |
| ITIC | Investors Title Company | 25.9023 | 543.2 M | 0.2455 | 0.96 | 2.71 K |
| JOUT | Johnson Outdoors | 15.1815 | 504.91 M | 0.6376 | 4.38 | 538 |
| ZNOG | Zion Oil & Gas, Inc | 6.285 | 485.35 M | 0.085 | 1.37 | 5.8 K |
| FMAO | Farmers & Merch Banc | 5.0746 | 483.4 M | 0.1336 | 2.7 | 78.3 K |
| CBAN | Colony Bankcorp Inc | 9.8244 | 472.6 M | 0.5065 | 5.44 | 927 |
| FRBA | First Bank | 4.3897 | 470.82 M | 0.695 | 18.81 | 2 K |
| CZNC | Citizens & Northern Corp | 8.5019 | 465.95 M | 0.08 | 0.95 | 5.47 K |
| CCRN | Cross Ctry Hlthcr | 11.04 | 428.06 M | 0.18 | 1.66 | 228.3 K |
| FRPH | Frp Holdings Inc | 5.3942 | 425.05 M | 0.0672 | 1.26 | 10.52 K |
| AIOT | Powerfleet Inc | 6.04 | 417.44 M | 0.08 | 1.34 | 145.6 K |
| PKBK | Parke Bancorp Inc | 5.441 | 413.18 M | 0.0937 | 1.75 | 8.1 K |
| CAPR | Capricor Therap | 2225.00 | 386.42 M | 25.00 | 1.14 | 12 |
| PESI | Perma-Fix Envir | 9.05 | 368.56 M | 0.05 | 0.56 | 34.2 K |
| ABEO | Abeona Therapeutics | 2498.75 | 342.25 M | 123.75 | 5.21 | 5 |
| STRT | Strattec Security | 32.5848 | 337.65 M | 1.9848 | 6.49 | 5.14 K |
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares | 5.19 | 325.74 M | 3.30 | 174.6 | 370 |
| ALTO | Alto Ingredients Inc | 491.40 | 324.24 M | 17.85 | 3.77 | 3.46 K |
| FWDI | AdvisorShares Madrona International ETF | 23.80 | 314.19 M | 0.20 | 0.85 | 29.27 K |
| FLXS | Flexsteel Inds | 8.0216 | 300.74 M | 0.0748 | 0.94 | 6.65 K |
| RILY | B. Riley Financl | 107.7175 | 299.49 M | 0.9266 | 0.87 | 1.94 K |
| AVXL | Anavex Lf SC | 20.88 | 298.48 M | 0.48 | 2.35 | 1.4 K |
| CDZI | Cadiz Inc | 14.40 | 293.83 M | 0.38 | 2.71 | 25.15 K |
| FUNC | First United Corp | 13.1847 | 292.88 M | 0.0952 | 0.73 | 5.02 K |
| LTRX | Lantronix Inc | 5.40 | 288.62 M | 0.48 | 9.76 | 15.97 K |
| FNRN | First Northern Community Bancorp Common stock | 9.5184 | 287.74 M | 0.1641 | 1.75 | 1.05 K |
| ATLO | Ames Natl Corp | 10.2195 | 279.89 M | 0.4906 | 5.04 | 899 |
| HWBK | Hawthorn Bancshares | 9.2446 | 275.34 M | 0.2477 | 2.75 | 1.05 K |
| MFIN | Medallion Fin Cp | 3.7904 | 263.58 M | 0.087 | 2.35 | 56.03 K |
| USAU | U.S. Gold Corp | 1843.2087 | 245.04 M | 35.2781 | 1.95 | 4 |
| ASUR | Asure Software | 4.80 | 244.61 M | 0.0673 | 1.42 | 4.13 K |
| ALOT | Astronova Inc | 7.0122 | 226.69 M | 0.0937 | 1.35 | 918 |
| LCUT | Lifetime Brands Inc | 6.976 | 225.98 M | 0.1895 | 2.79 | 132.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 15.7369 | 433.57 B | 0.2285 | 1.47 | 36.53 M |
| HSBC | HSBC Holdings Plc ADR | 30.411 | 355.87 B | 0.312 | 1.04 | 2.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.03 | 249.8 B | 0.41 | 0.6 | 1.41 M |
| SAP | SAP Ag ADR | 35.3559 | 240.04 B | 0.2613 | 0.74 | 2.85 M |
| MCD | McDonald's Corporation | 32.6727 | 193.07 B | 0.9292 | 2.93 | 17.6 M |
| BX | Blackstone Inc | 5.4531 | 172.04 B | 0.1527 | 2.88 | 8.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1889 | 167.22 B | 0.0749 | 1.23 | 359.85 K |
| GLW | Corning Inc | 15.1808 | 142.98 B | 0.0859 | 0.57 | 16.34 M |
| MFG | Mizuho Financial Group ADR | 3.2962 | 132.42 B | 0.0262 | 0.8 | 235.9 K |
| BTI | British American Tobacco Industries ADR | 13.6804 | 123 B | 0.3524 | 2.64 | 466.6 K |
| BP | BP Plc ADR | 24.1005 | 109.53 B | 0.2429 | 1.02 | 9.3 M |
| SHW | Sherwin-Williams Company | 13.4725 | 87.17 B | 0.0907 | 0.68 | 6.47 M |
| AJG | Arthur J. Gallagher & Company | 14.3714 | 64.4 B | 0.1318 | 0.93 | 602.6 K |
| EW | Edwards Lifesciences Corp | 3.6742 | 52.8 B | 0.0534 | 1.47 | 9.24 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.213 | 47.07 B | 0.628 | 2.36 | 100 |
| TRI | Thomson Reuters Corp | 20.7254 | 46.16 B | 0.7141 | 3.57 | 245.66 K |
| HSY | Hershey Foods Corp | 22.626 | 37.01 B | 0.1539 | 0.68 | 1.31 M |
| PUK | Prudential Public Ltd Company ADR | 13.0895 | 34.67 B | 0.1534 | 1.19 | 73.41 K |
| EL | Estee Lauder Companies | 17.512 | 31.15 B | 0.1311 | 0.75 | 3.63 M |
| CNP | Centerpoint Energy Inc | 7.0896 | 26.9 B | 0.0397 | 0.56 | 4.17 M |
| STZ | Constellation Brands Inc | 15.7997 | 23.77 B | 0.3295 | 2.13 | 1.79 M |
| CIB | Bancolombia S.A. ADR | 12.3101 | 22.76 B | 0.3171 | 2.64 | 556.8 K |
| BCE | BCE Inc | 13.8471 | 21.89 B | 0.7067 | 5.38 | 1.18 M |
| GIS | General Mills | 15.3073 | 20.96 B | 0.3364 | 2.25 | 5.08 M |
| SNX | Synnex Corp | 9.094 | 20.73 B | 0.0834 | 0.93 | 162.9 K |
| MKCV | McCormick & Company, Incorporated | 12.5516 | 19.84 B | 0.1287 | 1.04 | 600 |
| YPF | Ypf Sociedad Anonima ADR | 27.4157 | 19.62 B | 0.3389 | 1.25 | 6.2 K |
| RBC | Regal-Beloit Corp | 29.1563 | 17.74 B | 0.1913 | 0.66 | 213.3 K |
| MKC | Mccormick & Company | 12.3931 | 14.7 B | 0.1172 | 0.95 | 1.08 M |
| MKC-V | McCormick & Company Incorporated | 12.8011 | 14.62 B | 0.1313 | 1.04 | 600 |
| HRL | Hormel Foods Corp | 6.7883 | 13.37 B | 0.0434 | 0.64 | 1.91 M |
| BF-A | Brown-Forman Corporation | 9.2879 | 13.26 B | 0.0501 | 0.54 | 2.4 K |
| SJM | J.M. Smucker Company | 27.5812 | 12.97 B | 0.4931 | 1.82 | 427.7 K |
| DPZ | Domino's Pizza Inc | 10.3386 | 12.06 B | 0.1112 | 1.09 | 414.8 K |
| BIO | Bio-Rad Laboratories | 89.00 | 9.53 B | 0.52 | 0.59 | 89.4 K |
| KT | Korea Telecom Corp ADR | 12.0703 | 9.11 B | 0.1652 | 1.39 | 759.5 K |
| WAL | Western Alliance Bancorp | 9.2434 | 8.98 B | 0.1649 | 1.82 | 360.06 K |
| GME | Gamestop Corp | 7.2935 | 8.37 B | 0.1094 | 1.52 | 12.57 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 23.6395 | 8.25 B | 0.4883 | 2.11 | 100 K |
| IDA | Idacorp Inc | 17.224 | 8.16 B | 0.2403 | 1.41 | 672.1 K |
| TAP | Molson Coors Brewing Company | 32.848 | 7.97 B | 0.4168 | 1.29 | 1.45 M |
| SSL | Sasol Ltd ADR | 166.3079 | 7.36 B | 2.1122 | 1.29 | 859.72 K |
| FNB | F.N.B. Corp | 6.1422 | 6.93 B | 0.0318 | 0.52 | 476.59 K |
| TXNM | Txnm Energy Inc | 5.8861 | 5.91 B | 0.3834 | 6.97 | 5.76 M |
| WPP | Wpp Plc ADR | 28.9229 | 5.8 B | 0.2801 | 0.98 | 145.13 K |
| GVA | Granite Construction Inc | 21.5096 | 5.56 B | 0.1072 | 0.5 | 1.57 M |
| VSH | Vishay Intertechnology | 6.329 | 5.38 B | 0.1896 | 3.09 | 2.66 M |
| BMA | Banco Macro S.A. ADR | 12.4517 | 4.96 B | 0.179 | 1.46 | 179.6 K |
| FBP | First Bancorp | 100.8731 | 4.53 B | 1.1334 | 1.14 | 31.32 K |
| UCB | United Community Banks Inc | 52.9532 | 4.41 B | 0.396 | 0.75 | 77.56 K |
| CRK | Comstock Resources | 155.9931 | 4.13 B | 0.8965 | 0.58 | 141.94 K |
| SXI | Standex International Corp | 15.6074 | 4.01 B | 0.4637 | 3.06 | 579.3 K |
| KAI | Kadant Inc | 22.7689 | 3.95 B | 0.1411 | 0.62 | 208.2 K |
| BBWI | Bath & Body Works Inc | 3.7254 | 3.91 B | 0.078 | 2.14 | 9.6 M |
| JOE | St. Joe Company | 36.22 | 3.89 B | 0.8272 | 2.34 | 1.17 M |
| AVA | Avista Corp | 8.6058 | 3.28 B | 0.0752 | 0.88 | 540.8 K |
| DX | Dynex Capital | 3.4552 | 3.24 B | 0.1471 | 4.45 | 4.1 K |
| BANC | First Pactrust Bancorp | 9.7803 | 3.13 B | 0.1258 | 1.3 | 8.8 K |
| IMAX | Imax Corp | 6.47 | 2.9 B | 0.1201 | 1.89 | 260.24 K |
| WLYB | John Wiley Sons Cl B | 23.2419 | 2.61 B | 0.4306 | 1.89 | 2.9 K |
| WLY | John Wiley Sons Cl A | 36.41 | 2.61 B | 0.38 | 1.05 | 139.9 K |
| SAH | Sonic Automotive | 14.5805 | 2.56 B | 0.4048 | 2.86 | 808.3 K |
| LTC | Ltc Properties | 8.6161 | 2.17 B | 0.0951 | 1.12 | 158.6 K |
| HMN | Horace Mann Educators Corp | 9.6679 | 2.13 B | 0.1381 | 1.45 | 395.6 K |
| BLX | Banco Latinoamericano DE Comercio | 4.6548 | 2.09 B | 0.0274 | 0.59 | 151 K |
| STC | Stewart Information Services Corp | 18.8821 | 2.08 B | 0.2361 | 1.27 | 333.8 K |
| SPB | Spectrum Brands Holdings Inc | 31.6737 | 2.07 B | 0.8417 | 2.73 | 194 |
| CTS | Cts Corp | 8.1499 | 1.81 B | 0.0429 | 0.53 | 133.6 K |
| PRG | Prog Hldgs Inc | 9.7573 | 1.7 B | 0.21 | 2.2 | 300 |
| FLO | Flowers Foods | 5.5964 | 1.59 B | 0.1426 | 2.61 | 1.73 M |
| OPY | Oppenheimer Holdings | 28.8264 | 1.25 B | 0.1656 | 0.58 | 101.2 K |
| MUX | Mcewen Mining Inc | 30.5969 | 1.12 B | 0.4664 | 1.55 | 99.71 K |
| UVV | Universal Corp | 25.7633 | 1.11 B | 0.5916 | 2.35 | 388.4 K |
| ABR | Arbor Realty Trust | 3.2172 | 1.03 B | 0.0573 | 1.81 | 238.7 K |
| WGO | Winnebago Industries | 17.0302 | 891.88 M | 0.6899 | 4.22 | 198.4 K |
| SMP | Standard Motor Products | 5.0689 | 866.93 M | 0.0741 | 1.48 | 98.1 K |
| GAM-PB | General American Investors Company Inc. | 8.121 | 849.18 M | 0.0864 | 1.08 | 5.6 K |
| HOV | Hovnanian Enterprises Inc | 214.75 | 785.48 M | 2.25 | 1.06 | 163.52 K |
| TXO | Txo Energy Partners L.P. | 8200.00 | 765.71 M | 200.00 | 2.5 | 4 |
| EGY | Vaalco Energy Inc | 3.7882 | 608.01 M | 0.0811 | 2.19 | 362.1 K |
| WTI | W&T Offshore | 23.2715 | 553.96 M | 0.1446 | 0.63 | 733.1 K |
| VHI | Valhi Inc | 53.8583 | 458.78 M | 0.6998 | 1.32 | 15.5 K |
| HVT | Haverty Furniture Companies | 4.2073 | 448.94 M | 0.1065 | 2.6 | 191.7 K |
| DIN | Dineequity Inc | 25.6902 | 446.99 M | 0.3579 | 1.41 | 464.1 K |
| ACCO | Acco Brands Corp | 8.9583 | 400.61 M | 0.0612 | 0.69 | 267.6 K |
| TCI | Transcontinental Realty Investors | 16.07 | 312 M | 0.36 | 2.29 | 7.9 K |
| ARL | American Realty Investors | 10.92 | 242.6 M | 0.45 | 4.3 | 31.2 K |
| EBS | Emergent Biosolutions | 6.2222 | 235.34 M | 0.0978 | 1.6 | 126.8 K |
| NUS | Nu Skin Enterprises | 10.2289 | 233.65 M | 0.0836 | 0.82 | 311.5 K |
| UIS | Unisys Corp | 39.80 | 208.54 M | 0.20 | 0.51 | 245.06 K |
| PERF | Perfect Corp Cl A | 21.48 | 190.46 M | 0.29 | 1.37 | 4 K |
| AXR | Amrep Corp | 45.70 | 119.42 M | 2.662 | 6.19 | 79.8 K |
| CRT | Cross Timbers Royalty Trust | 10.9197 | 62.22 M | 0.289 | 2.72 | 27 K |
| CBAN | Colony Bankcorp Inc | 9.738 | 0.502 | 5.44 | 1 K | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 10.8469 | 0.5266 | 5.1 | 90.9 K | |
| KTH | Lehman Abs Corp | 8.4695 | 0.3656 | 4.51 | 3.1 K | |
| GBCI | Glacier Bancorp Inc | 9.8542 | 0.3478 | 3.66 | 898.4 K | |
| PYT | Pplus Trust | 7.2016 | 0.1302 | 1.84 | 1.1 K | |
| NOG | Northern Oil and Gas | 6.75 | 0.10 | 1.5 | 4.33 K | |
| RNST | Renasant Corp | 11.4772 | 0.1345 | 1.19 | 38.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPM | Dundee Precious Metals Inc | 6.5045 | 0.675 | 11.58 | 53.75 K | |
| MAL | Magellan Aero | 4.9086 | 0.3776 | 8.33 | 11.57 K | |
| MSCL | Satellos Bioscience Inc | 129.60 | 9.60 | 8 | 46 | |
| LGO | Largo Resources Ltd | 59.00 | 4.00 | 7.27 | 949 | |
| ACQ | Autocanada Inc | 4.7579 | 0.2987 | 6.7 | 1.33 K | |
| BCE | BCE Inc | 13.7458 | 0.6996 | 5.36 | 15.05 M | |
| CJR-B | Corus Entertainment Inc | 8.0855 | 0.3435 | 4.44 | 308.5 K | |
| ESI | Ensign Energy Services Inc | 4.4597 | 0.1777 | 4.15 | 379.17 K | |
| TRI | Thomson Reuters Corp | 20.8081 | 0.779 | 3.89 | 3.12 M | |
| HWX | Headwater Exploration Inc | 5.5452 | 0.1957 | 3.66 | 300 K | |
| GTE | Gran Tierra Energy Inc | 35.50 | 1.20 | 3.5 | 57.27 K | |
| PSI | Pason Systems Inc | 7.1355 | 0.218 | 3.15 | 56.08 K | |
| RVX | Resverlogix Corp | 11.8667 | 0.3556 | 3.09 | 56.55 K | |
| QBR-A | Quebecor Inc | 6.3191 | 0.1841 | 3 | 610 | |
| ADEN | Adentra Inc | 3.9311 | 0.1104 | 2.89 | 21.04 K | |
| BCE-PI | BCE Inc Pref AI | 9.423 | 0.2497 | 2.72 | 3.9 K | |
| BCE-PE | Bce Inc Pref E | 9.8374 | 0.2404 | 2.5 | 300 | |
| BCE-PG | Bce Inc Pref G | 9.3224 | 0.1903 | 2.08 | 1.7 K | |
| SGY | Surge Energy Inc | 11.608 | 0.2103 | 1.85 | 1.85 K | |
| AC | Air Canada | 9.22 | 0.16 | 1.77 | 17.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1756 | 0.052 | 1.66 | 1.25 K | |
| BCE-PY | BCE Inc Pref Y | 9.8336 | 0.1606 | 1.66 | 278 | |
| POW-PC | Power Corporation of Canada Pref C | 8.6355 | 0.1393 | 1.64 | 500 | |
| BN-PM | Brookfield Corporation | 6.821 | 0.1092 | 1.63 | 7 K | |
| MER | Africa Oil Corp | 5.2263 | 0.0804 | 1.56 | 39.3 K | |
| TPX-B | Molson Coors Canada Inc | 32.9707 | 0.472 | 1.45 | 2.06 K | |
| BCE-PR | BCE Inc Pref R | 8.9817 | 0.1258 | 1.42 | 2.7 K | |
| MTY | Mty Food Group Inc | 8.6048 | 0.12 | 1.41 | 15.7 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5223 | 0.1175 | 1.4 | 1.21 K | |
| PGIC | Premium Global Income Split Corp | 121.3727 | 1.5855 | 1.32 | 1.22 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4561 | 0.0539 | 1.22 | 1.35 K | |
| NG | Novagold Res Inc | 8.1542 | 0.0967 | 1.2 | 383.72 K | |
| NWC | The North West Company Inc | 7.4066 | 0.0864 | 1.18 | 57.09 K | |
| L | Loblaw CO | 3.6825 | 0.0375 | 1.03 | 2.04 M | |
| MSV | Minco Silver Corp | 4.04 | 0.04 | 1 | 47.7 K | |
| BCE-PA | BCE Inc Pref AA | 8.7288 | 0.0828 | 0.96 | 4.5 K | |
| BCE-PC | BCE Inc Pref AC | 8.3897 | 0.0761 | 0.92 | 3.1 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6801 | 0.076 | 0.88 | 184 | |
| MRE | Martinrea International Inc | 7.1136 | 0.0572 | 0.81 | 84.58 K | |
| LNR | Linamar Corp | 10.8989 | 0.0793 | 0.73 | 368.45 K | |
| FTT | Finning Intl | 17.1992 | 0.1224 | 0.72 | 272.78 K | |
| BCE-PT | Bce Inc Pref T | 8.9784 | 0.0628 | 0.7 | 2.5 K | |
| FLNT | Flint Corp | 110.4072 | 0.7562 | 0.69 | 1.23 K | |
| TVA-B | TVA Group Inc | 13.85 | 0.0945 | 0.69 | 1 K | |
| MG | Magna International Inc | 10.4572 | 0.0685 | 0.66 | 2.44 M | |
| BHC | Bausch Health Companies Inc | 10.7131 | 0.0632 | 0.59 | 415.69 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8912 | 0.051 | 0.58 | 3.96 K | |
| BBD-A | Bombardier Inc | 132.00 | 0.75 | 0.57 | 37.87 K | |
| GIB-A | CGI Inc | 10.623 | 0.0595 | 0.56 | 1.02 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.6511 | 0.0482 | 0.56 | 1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0423 | 0.0445 | 0.56 | 655 | |
| WJX | Wajax Corp | 7.8987 | 0.0417 | 0.53 | 20.06 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.6108 | 0.0337 | 0.51 | 390.06 K | |
| TCL-A | Transcontinental Inc | 6.1424 | 0.0312 | 0.51 | 97.01 K | |
| VNP | 5N Plus Inc | 9.90 | 0.05 | 0.51 | 423.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 210.00 | 138.09 M | 8.00 | 3.96 | 5.1 K |
| NKWFF | Oceanic Wind Energy Inc | 3.0707 | 8.55 M | 0.0172 | 0.56 | 500 |
| ITRO | Itronics Inc | 16.50 | 2.87 M | 2.30 | 16.2 | 49.06 K |
| MRNJ | Metatron Inc | 499199.6875 | 1.52 M | 62400.3125 | 14.29 | 0 |
| FCGD | First Colombia Gold Corp | 599.9999 | 978.13 K | 39.9999 | 7.14 | 3 |
| CBDL | CBD Life Sciences Inc | 137500.00 | 593.2 K | 25000.00 | 22.22 | 1.04 M |
| NEOM | NeoMedia Technologies Inc | 10.50 | 508.84 K | 0.15 | 1.45 | 449 |
| VGLS | VG Life Sciences Inc | 299760.1875 | 485.2 K | 35971.2188 | 13.64 | 0 |
| WNBD | Winning Brands Corporation | 9.50 | 27.12 K | 0.50 | 5.56 | 4.42 K |
| XDSL | mPhase Technologies Inc | 365.00 | 16.8 K | 5.00 | 1.39 | 217 |
| WUHN | Wuhan General Group (China) Inc | 11.00 | 16.54 K | 1.00 | 10 | 2 K |
| MIHL | Montague International Holding Ltd | 300.00 | 12.63 K | 50.00 | 20 | 0 |
| XLWH | Xinliwang International Holdings Company Ltd | 4400.00 | 10.92 K | 400.00 | 10 | 0 |
| CGNH | CardioGenics Holdings Inc | 7.95 | 9.61 K | 0.15 | 1.92 | 12.93 K |
| EPOR | Epic Corp | 3.375 | 4 K | 0.50 | 17.39 | 152 |
| CHGS | China Gengsheng Minerals Inc | 3.60 | 2.68 K | 0.10 | 2.86 | 2 K |
| SYNE | Synthesis Energy Systems Inc | 551.04 | 157 | 22.40 | 4.24 | 350 |
| UCSO | United Consortium Ltd | 69.00 | 19.00 | 38 | 39.9 K | |
| IDGC | ID Global Corporation | 30.72 | 2.56 | 9.09 | 4.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRO | Quadro Resources Ltd. | 3.36 | 0.84 | 33.33 | 71 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | 7.50 | 25 | 49 | |
| STMP | Stamper Oil & Gas Corp | 654.4322 | 130.8865 | 25 | 1 | |
| CMIL | Capella Minerals Limited | 26.25 | 5.25 | 25 | 10 | |
| EON | EON Lithium Corp. | 66.00 | 12.00 | 22.22 | 67 | |
| BEW | BeWhere Holdings Inc | 3.1524 | 0.5254 | 20 | 1.58 K | |
| JDN | Jayden Resources Inc | 6.30 | 0.60 | 10.53 | 1.45 K | |
| HSTR | Heliostar Metals Ltd | 4.05 | 0.375 | 10.2 | 7.27 K | |
| DLTA | Delta Resources Limited | 6.60 | 0.60 | 10 | 300 | |
| LOD | Lode Gold Resources Inc. | 68.40 | 5.40 | 8.57 | 3 | |
| GAMA | Gamma Resources Ltd. | 7.28 | 0.56 | 8.33 | 268 | |
| MAX | Max Resource Corp | 46.80 | 3.60 | 8.33 | 200 | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 1.00 | 7.69 | 375 | |
| ADD | Arctic Star Exploration Corp | 36.00 | 2.40 | 7.14 | 6.67 K | |
| CNS | Contagious Gaming Inc | 27.00 | 1.80 | 7.14 | 28 | |
| WEC | Winchester Equity Corporation | 15.40 | 0.80 | 5.48 | 1.89 K | |
| CUCU | Global Copper Corp. | 6.00 | 0.30 | 5.26 | 2.37 K | |
| VLX | Velox Energy Materials Inc. | 3.7824 | 0.1801 | 5 | 555 | |
| ICON | International Iconic Gold Exploration Corp | 130.00 | 6.00 | 4.84 | 125 | |
| TIG | Triumph Gold Corp | 65.00 | 3.00 | 4.84 | 320 | |
| XIM | Ximen Mining Corp | 20.00 | 0.625 | 3.23 | 20 K | |
| KORE | KORE Mining Ltd | 35.00 | 1.00 | 2.94 | 548 | |
| VMY-H | Voice Mobility International Inc | 9.00 | 0.25 | 2.86 | 2.18 K | |
| BRON | Bronco Resources Corp. | 92.00 | 2.00 | 2.22 | 0 | |
| BKM | Pacific Booker Minerals Inc | 9.95 | 0.20 | 2.05 | 15.49 K | |
| BAV-H | Bravern Ventures Ltd | 30.5994 | 0.60 | 2 | 166 | |
| CTA | Centaurus Energy Inc | 260.00 | 5.00 | 1.96 | 274 | |
| BM | BC Moly Ltd. | 5.80 | 0.10 | 1.75 | 40.4 K | |
| FP | FP Newspapers Inc | 3.766 | 0.0628 | 1.7 | 1 K | |
| LQWD | LQwD FinTech Corp | 93.8001 | 1.40 | 1.52 | 39 | |
| NRN | Northern Shield Resources Inc | 3.70 | 0.05 | 1.37 | 10.48 K | |
| TRAN | Clean Energy Transition Inc. | 360.00 | 4.50 | 1.27 | 43 | |
| PER | Peruvian Metals Corp | 9.38 | 0.07 | 0.75 | 2.7 K | |
| RET-A | Reitmans (Canada) Limited | 8.8233 | 0.0449 | 0.51 | 81.55 K |