Gainers for 17 March 2008 from 00:00:00 until 23:59:59
Gainers for 17 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 20793.8926 | 10.91 B | 4798.5938 | 30 | 0 |
| SEB | Seaboard Corporation | 1494.5558 | 4.18 B | 9.6423 | 0.65 | 1.5 K |
| PRK | Park National Corp | 29.3296 | 3.75 B | 0.3363 | 1.16 | 54.7 K |
| NHC | National Healthcare Corp | 28.8948 | 3.5 B | 0.4825 | 1.7 | 9.7 K |
| TMP | Tompkinstrustco | 24.1274 | 1.46 B | 0.1275 | 0.53 | 72.71 K |
| GAU | Galiano Gold Inc | 5.25 | 546.73 M | 0.06 | 1.16 | 128.6 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 365.29 M | 1.40 | 13.21 | 1.03 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.12 | 319.58 M | 0.1501 | 2.51 | 462.12 K |
| CVU | CPI Aerostructures | 8.40 | 77.64 M | 0.21 | 2.56 | 24.4 K |
| DXR | Daxor Corp | 7.2691 | 59.55 M | 0.1028 | 1.43 | 3.1 K |
| FSP | Franklin Street Properties | 4.8163 | 50.78 M | 0.1007 | 2.14 | 209.7 K |
| BESS | Bimergen Energy Corporation | 420.00 | 25.91 M | 2.80 | 0.67 | 5 |
| AWX | Avalon Holdings Corp | 5.40 | 10.84 M | 0.13 | 2.47 | 600 |
| PW | Power REIT | 7.4878 | 2.94 M | 0.0407 | 0.55 | 3 K |
| OGEN | Oragenics Inc | 147600.00 | 2.4 M | 3600.00 | 2.5 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.30 | 0.20 | 2.47 | 7.14 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 121.4844 | 0.7814 | 0.65 | 15.52 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 8.1577 | 0.1729 | 2.17 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 168.80 | 323.89 M | 1.60 | 0.96 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.3031 | 3.68 T | 0.2439 | 1.22 | 83.1 M |
| INTC | Intel Corp | 12.7872 | 541.83 B | 0.1165 | 0.92 | 67.26 M |
| TXN | Texas Instruments | 18.0104 | 255.33 B | 0.2951 | 1.67 | 19.53 M |
| VZ | Verizon Communications Inc | 12.4676 | 201.42 B | 0.2846 | 2.34 | 16.7 M |
| PEP | Pepsico Inc | 40.3148 | 192.32 B | 0.4081 | 1.02 | 9.43 M |
| ADI | Analog Devices | 18.1525 | 187.25 B | 0.1949 | 1.09 | 4.72 M |
| CSX | CSX Corp | 4.149 | 92.92 B | 0.1892 | 4.78 | 145.49 M |
| AEP | American Electric Power Company | 19.8771 | 68.38 B | 0.1228 | 0.62 | 2.8 M |
| COHR | Coherent Inc | 16.5473 | 63.75 B | 0.2166 | 1.33 | 288.4 K |
| GRMN | Garmin Ltd | 31.1864 | 59.82 B | 0.1742 | 0.56 | 3.75 M |
| MSTR | Strategy | 6.964 | 36.64 B | 0.092 | 1.34 | 3.16 M |
| TSEM | Tower Semiconductor | 12.75 | 30.01 B | 0.15 | 1.19 | 6.21 K |
| CINF | Cincinnati Financial | 19.4211 | 26.58 B | 0.1562 | 0.81 | 1.67 M |
| VRSN | Verisign Inc | 27.9702 | 25.7 B | 0.369 | 1.34 | 3.9 M |
| ULTA | Ulta Beauty Inc | 11.1552 | 21.96 B | 0.5736 | 5.42 | 175.3 K |
| EVRG | Evergy Inc | 10.9088 | 19.37 B | 0.1097 | 1.02 | 1.15 M |
| EWBC | East West Bancorp | 12.7128 | 18.72 B | 0.0917 | 0.73 | 1.61 M |
| PNFP | Pinnacle Finl Ptnrs | 20.4588 | 16.32 B | 0.2887 | 1.43 | 133.82 K |
| JAZZ | Jazz Pharma Plc | 9.87 | 15.9 B | 0.06 | 0.61 | 24.4 K |
| COKE | Coca Cola Bot Cons | 4.7958 | 12.59 B | 0.1413 | 3.04 | 137.56 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0123 | 12.15 B | 0.4348 | 12.15 | 350 |
| KTOS | Kratos Defns | 15.60 | 12.11 B | 0.20 | 1.3 | 17.22 K |
| LFUS | Littelfuse Inc | 26.0792 | 11.62 B | 0.5789 | 2.27 | 100.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.4339 | 11.46 B | 0.1032 | 1 | 460.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.7784 | 11.35 B | 0.2227 | 1.53 | 6.26 M |
| SSB | South State Cp | 20.5705 | 10.82 B | 0.3768 | 1.87 | 48.4 K |
| ONB | Old National Bncp | 9.8253 | 10.39 B | 0.1565 | 1.62 | 1.04 M |
| FORM | Formfactor Inc | 17.35 | 10.28 B | 0.17 | 0.99 | 877.97 K |
| SAIA | Saia Inc | 9.9533 | 10.25 B | 0.06 | 0.61 | 174.32 K |
| FCFS | First Cash Fin Svcs | 8.117 | 9.31 B | 0.9503 | 13.26 | 1.37 M |
| BRKR | Bruker Corp | 13.5953 | 8.79 B | 0.1534 | 1.14 | 926.4 K |
| VLY | Valley National Bancorp | 6.4753 | 8.29 B | 0.0893 | 1.4 | 834.43 K |
| TGTX | Tg Therapeuticscmn | 396.5625 | 7.46 B | 396.4025 | 247751.56 | 15 |
| SLAB | Silicon Labs Inc | 30.34 | 7.29 B | 0.38 | 1.27 | 1.51 M |
| RIOT | Riot Blockchain Inc | 1177.1429 | 7.14 B | 21.4025 | 1.85 | 144 |
| MRCY | Mercury Sys Inc | 4.4354 | 6.67 B | 0.0674 | 1.54 | 191.48 K |
| GBCI | Glacier Bancorp Inc | 10.5277 | 6.5 B | 0.0883 | 0.85 | 670.7 K |
| LSTR | Landstar System | 37.9299 | 6.45 B | 0.3951 | 1.05 | 809.01 K |
| HWC | Hancock Whitney Corp | 23.2879 | 6.4 B | 0.5866 | 2.58 | 301.3 K |
| NOVT | Novanta Inc | 24.93 | 6.3 B | 0.63 | 2.59 | 18.39 K |
| AUB | Atlantic Union Bancshares Corp | 10.6944 | 6.12 B | 0.219 | 2.09 | 39.81 K |
| CRUS | Cirrus Logic Inc | 5.58 | 6.07 B | 0.14 | 2.57 | 2.08 M |
| ABCB | Ameris Bancorp | 12.4759 | 6.02 B | 0.3459 | 2.85 | 49.97 K |
| MKTX | Marketaxess Holdings | 7.8031 | 5.72 B | 0.0723 | 0.94 | 189.97 K |
| ACIW | Aci Worldwide Inc | 6.0967 | 5.4 B | 0.0867 | 1.44 | 1.36 M |
| FFIN | First Finl Bkshs Inc | 4.5185 | 5.06 B | 0.0573 | 1.28 | 554.4 K |
| UFPI | Universal Forest Prd | 7.6274 | 4.96 B | 0.0605 | 0.8 | 1.69 M |
| DIOD | Diodes Inc | 21.04 | 4.77 B | 0.82 | 4.06 | 607 K |
| CECO | CECO Environmental Corp. | 6.7266 | 4.66 B | 0.4606 | 7.35 | 152.6 K |
| CVCO | Cavco Inds Inc | 35.60 | 4.65 B | 1.05 | 3.04 | 123.32 K |
| ATRO | Astronics Cp | 4.7317 | 4.61 B | 0.0623 | 1.33 | 116.86 K |
| IBOC | Intl Bancshares | 14.3668 | 4.56 B | 0.148 | 1.04 | 214.94 K |
| NSIT | Insight Enterpr | 17.14 | 4.53 B | 0.12 | 0.71 | 437.6 K |
| TCBI | Texas Capital Bncsh | 15.5838 | 4.39 B | 0.1276 | 0.83 | 168.98 K |
| BELFB | BEL Fuse Inc Cl B | 21.6582 | 4.19 B | 0.5501 | 2.61 | 35.4 K |
| CVBF | Cvb Financial Corp | 5.1616 | 4.09 B | 0.1817 | 3.65 | 909 K |
| INDB | Independent Bk Corp | 17.314 | 4.07 B | 0.395 | 2.33 | 55.5 K |
| FFBC | First Finl Bncp [Oh] | 5.8169 | 3.61 B | 0.1167 | 2.05 | 129.2 K |
| SBCF | Seacoast Banking Cp | 42.5891 | 3.5 B | 1.2106 | 2.93 | 14.28 K |
| TOWN | Towne Bank | 8.8122 | 3.49 B | 0.1117 | 1.28 | 14.15 K |
| DGII | Digi Intl Inc | 10.75 | 3.23 B | 0.07 | 0.66 | 124.12 K |
| ARCB | Arcbest Corp | 25.9068 | 3.19 B | 0.2721 | 1.06 | 607.2 K |
| BELFA | BEL Fuse Cl A | 24.1197 | 3.09 B | 0.3065 | 1.29 | 3.5 K |
| MGEE | Mge Energy Inc | 16.4357 | 3.09 B | 0.1168 | 0.72 | 50.74 K |
| ACHC | Acadia Healthcr Company | 10.92 | 2.87 B | 0.12 | 1.11 | 4.45 K |
| TBBK | The Bancorp Inc | 12.16 | 2.84 B | 1.07 | 9.65 | 56.19 K |
| COHU | Cohu Inc | 12.9415 | 2.81 B | 0.1829 | 1.43 | 109.4 K |
| TRMK | Trustmark Corp | 10.7645 | 2.8 B | 0.1861 | 1.76 | 647.52 K |
| NBTB | NBT Bancorp Inc | 11.9215 | 2.79 B | 0.2499 | 2.14 | 216 K |
| FBNC | First Bancorp [Nc] | 12.1063 | 2.74 B | 0.107 | 0.89 | 17.23 K |
| FRME | First Merchants Corp | 17.6048 | 2.72 B | 0.197 | 1.13 | 196.58 K |
| HLIO | Helios Technologies Inc | 14.1468 | 2.69 B | 0.0937 | 0.67 | 160.35 K |
| HTO | H2O America | 18.4643 | 2.67 B | 0.3395 | 1.87 | 320.2 K |
| HUBG | Hub Group Inc A | 15.963 | 2.55 B | 0.1118 | 0.71 | 654.8 K |
| BANR | Banner Corp | 99.3259 | 2.52 B | 2.8506 | 2.95 | 19.48 K |
| HURN | Huron Consulting | 54.53 | 2.42 B | 0.39 | 0.72 | 302.53 K |
| EFSC | Enterprises Finl Svc | 15.6308 | 2.4 B | 0.0884 | 0.57 | 18.51 K |
| SRCE | 1st Source Corp | 12.7795 | 2.13 B | 0.3639 | 2.93 | 20.03 K |
| CHCO | City Holding Company | 19.8122 | 2.07 B | 0.2966 | 1.52 | 79.7 K |
| BLKB | Blackbaud Inc | 19.8946 | 2.05 B | 0.1445 | 0.73 | 426.77 K |
| GABC | German Amer Bncp Inc | 5.226 | 1.93 B | 0.0408 | 0.79 | 17.99 K |
| RBCAA | Republic Bancorp Inc | 9.9043 | 1.92 B | 0.2394 | 2.48 | 20.99 K |
| OCFC | Oceanfirst Financial Corp | 8.2052 | 1.91 B | 0.0563 | 0.69 | 19.73 K |
| EZPW | Ezcorp Inc | 11.45 | 1.81 B | 0.48 | 4.38 | 439.3 K |
| STBA | S&T Bancorp Inc | 16.8561 | 1.8 B | 0.3641 | 2.21 | 183.57 K |
| CASH | Meta Financial Group | 5.6761 | 1.8 B | 0.258 | 4.76 | 3 K |
| DSGR | Distribution Solutions Group Inc | 11.4021 | 1.62 B | 0.1525 | 1.36 | 17 K |
| HLIT | Harmonic Inc | 8.25 | 1.52 B | 0.17 | 2.1 | 2.58 M |
| ATEC | Alphatec Holdings | 60.48 | 1.51 B | 0.36 | 0.6 | 2.96 K |
| PEBO | Peoples Bancorp Inc | 11.3607 | 1.49 B | 0.2431 | 2.19 | 18.9 K |
| BJRI | Bj's Restaurants Inc | 12.6492 | 1.45 B | 0.399 | 3.26 | 284.38 K |
| UFCS | United Fire Group | 20.166 | 1.39 B | 0.1587 | 0.79 | 86 K |
| OSBC | Old Second Bancorp | 22.8135 | 1.32 B | 0.4399 | 1.97 | 30.19 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 29.20 | 1.24 B | 4.00 | 15.87 | 5.25 K |
| HFWA | Heritage Financial | 10.6448 | 1.22 B | 0.2134 | 2.05 | 600 |
| UVSP | Univest Corp of Penn | 10.7976 | 1.19 B | 0.1529 | 1.44 | 10.48 K |
| SCSC | Scansource Inc | 34.56 | 1.08 B | 0.76 | 2.25 | 321.45 K |
| SVC | Service Properties Trust | 10.6863 | 1.06 B | 0.0697 | 0.66 | 1.43 M |
| KFRC | Kforce Inc | 5.6543 | 1.04 B | 0.1384 | 2.51 | 331.2 K |
| CCNE | Cnb Financial Corp | 7.3849 | 1.03 B | 0.0369 | 0.5 | 713 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 29.2826 | 1.05 T | 0.6351 | 2.22 | 6.85 M |
| JPM | JP Morgan Chase & Company | 25.5695 | 964.5 B | 2.3914 | 10.32 | 125.3 M |
| JNJ | Johnson & Johnson | 37.6851 | 627.42 B | 0.818 | 2.22 | 21.93 M |
| BAC | Bank of America Corporation | 25.9434 | 450.96 B | 0.1948 | 0.76 | 67.55 M |
| GE | General Electric Company | 108.3729 | 382.22 B | 1.61 | 1.51 | 17 M |
| MRK | Merck & Company | 21.1882 | 335.14 B | 0.4455 | 2.15 | 15.76 M |
| WFC | Wells Fargo & Company | 17.7855 | 268.59 B | 0.204 | 1.16 | 54.67 M |
| SAP | SAP Ag ADR | 35.6099 | 240.04 B | 0.1887 | 0.53 | 3.59 M |
| AXP | American Express Company | 31.4583 | 231.28 B | 0.5279 | 1.71 | 15.24 M |
| BAC-PE | Bank of America Corporation | 6.2929 | 230.43 B | 0.082 | 1.32 | 90.4 K |
| NVO | Novo Nordisk A/S ADR | 10.7387 | 201.05 B | 0.1212 | 1.14 | 267.7 K |
| ABT | Abbott Laboratories | 16.66 | 191.92 B | 0.3741 | 2.3 | 15.26 M |
| NEE | Nextera Energy | 9.8946 | 179.76 B | 0.1099 | 1.12 | 16.04 M |
| T | American Telephone and Telegraph Inc. | 8.6014 | 170.56 B | 0.1827 | 2.17 | 37.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1795 | 167.22 B | 0.0749 | 1.23 | 332.6 K |
| PLD | Prologis Inc | 27.4666 | 137.09 B | 0.1599 | 0.59 | 1.15 M |
| PGR | Progressive Corp | 9.0011 | 121.86 B | 0.0978 | 1.1 | 8.05 M |
| SO | Southern Company | 15.9741 | 106.75 B | 0.455 | 2.93 | 8.34 M |
| PNC | PNC Bank | 36.8554 | 102.53 B | 0.7299 | 2.02 | 5.46 M |
| USB | U.S. Bancorp | 18.5926 | 101.93 B | 0.5819 | 3.23 | 20.27 M |
| DUK | Duke Energy Corp | 23.5796 | 96.62 B | 0.5783 | 2.51 | 4.35 M |
| MMM | 3M Company | 38.2974 | 94.2 B | 0.478 | 1.26 | 6.04 M |
| JCI | Johnson Controls Intl | 8.4706 | 93.07 B | 0.2077 | 2.51 | 5.95 M |
| WM | Waste Management | 20.5899 | 89.76 B | 0.3612 | 1.79 | 5.03 M |
| ELV | Elevance Health Inc | 38.3867 | 86.82 B | 0.9848 | 2.63 | 7.65 M |
| SPG | Simon Property Group | 37.817 | 83.36 B | 0.6804 | 1.83 | 2.7 M |
| NOC | Northrop Grumman Corp | 48.619 | 83.23 B | 1.0729 | 2.26 | 3.5 M |
| ITW | Illinois Tool Works Inc | 30.4508 | 82.82 B | 0.5563 | 1.86 | 4.17 M |
| AMT | American Tower Corp | 27.2824 | 81.81 B | 0.2244 | 0.83 | 6.25 M |
| TRV | The Travelers Companies Inc | 30.0593 | 77.25 B | 0.6866 | 2.34 | 5.34 M |
| ALL | Allstate Corp | 29.7848 | 66.1 B | 0.149 | 0.5 | 5.24 M |
| TFC | Truist Financial Corp | 16.0655 | 64.87 B | 0.3068 | 1.95 | 10.97 M |
| GWW | W.W. Grainger | 54.9085 | 62.3 B | 0.8459 | 1.56 | 1.55 M |
| AFL | Aflac Inc | 19.7908 | 60.89 B | 0.1094 | 0.56 | 10.21 M |
| D | Dominion Resources | 18.8151 | 60.48 B | 0.2995 | 1.62 | 4.9 M |
| O | Realty Income Corp | 9.5885 | 59.36 B | 0.1393 | 1.47 | 1.95 M |
| ROK | Rockwell Automation Inc | 35.9977 | 50 B | 0.2916 | 0.82 | 1.59 M |
| VTR | Ventas Inc | 21.9929 | 46.94 B | 0.1632 | 0.75 | 1.1 M |
| HUM | Humana Inc | 39.8477 | 46.72 B | 1.4493 | 3.77 | 7.42 M |
| CLS | Celestica Inc | 6.37 | 42.25 B | 0.05 | 0.79 | 1.52 M |
| YUM | Yum! Brands | 22.1512 | 40.42 B | 0.2553 | 1.17 | 5.16 M |
| SYY | Sysco Corp | 16.3754 | 39.71 B | 0.2973 | 1.85 | 3.5 M |
| TKO | Tko Group Holdings Inc Cl A | 9.692 | 38.1 B | 0.0742 | 0.77 | 350.6 K |
| PEG | Public Service Enterprise Group Inc | 22.5443 | 37.9 B | 0.1622 | 0.72 | 2.98 M |
| KR | Kroger Company | 7.3628 | 34.46 B | 0.0721 | 0.99 | 11.08 M |
| CNC | Centene Corp | 4.3775 | 33.33 B | 0.0525 | 1.21 | 2.66 M |
| EXR | Extra Space Storage Inc | 7.988 | 32.64 B | 0.0708 | 0.89 | 745.6 K |
| AEE | Ameren Corp | 20.9637 | 30.38 B | 0.4008 | 1.95 | 1.9 M |
| HPQ | HP Inc | 13.0474 | 27.54 B | 0.1405 | 1.09 | 38.64 M |
| FE | Firstenergy Corp | 30.2213 | 27.43 B | 0.2039 | 0.68 | 2.52 M |
| AVB | Avalonbay Communities | 49.079 | 26.28 B | 0.5964 | 1.23 | 2.05 M |
| DRI | Darden Restaurants | 15.0239 | 25.58 B | 0.0918 | 0.61 | 3.51 M |
| BCH | Banco DE Chile ADR | 6.413 | 20.55 B | 0.1894 | 3.04 | 65.56 K |
| ONTO | Onto Innovation Inc | 6.11 | 20.28 B | 0.12 | 2 | 66.14 K |
| WY | Weyerhaeuser Company | 12.2959 | 17.7 B | 0.2126 | 1.76 | 13.2 M |
| CLH | Clean Harbors | 32.235 | 17 B | 0.69 | 2.19 | 686.48 K |
| KIM | Kimco Realty Corp | 13.9575 | 16.37 B | 0.0743 | 0.54 | 2.67 M |
| SUI | Sun Communities | 7.4306 | 15.58 B | 0.1088 | 1.49 | 103.2 K |
| DOC | Physicians Realty Trust | 7.4491 | 14.74 B | 0.0495 | 0.67 | 2.94 M |
| CSL | Carlisle Companies Inc | 24.8511 | 14.7 B | 0.2639 | 1.07 | 666.6 K |
| MAS | Masco Corp | 13.8194 | 14.66 B | 0.172 | 1.26 | 5.35 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.147 | 14.63 B | 0.1089 | 1.2 | 1.51 M |
| MOG-A | Moog Inc | 39.0697 | 13.97 B | 0.6599 | 1.72 | 169.79 K |
| UDR | United Dominion Realty Trust | 10.8852 | 13.94 B | 0.1123 | 1.04 | 3.25 M |
| AIT | Applied Industrial Technologies | 19.5013 | 13.28 B | 0.5694 | 3.01 | 539.01 K |
| BF-A | Brown-Forman Corporation | 9.5496 | 13.26 B | 0.0724 | 0.76 | 6.3 K |
| ELS | Equity Lifestyle Properties | 7.4154 | 13.16 B | 0.1271 | 1.74 | 728 K |
| BF-B | Brown-Forman Corporation | 9.3418 | 13.04 B | 0.0859 | 0.93 | 2.04 M |
| MOG-B | Moog Inc | 38.7854 | 13.03 B | 0.8175 | 2.15 | 2.7 K |
| WBS | Webster Financial Corp | 16.9468 | 12.8 B | 0.2059 | 1.23 | 865.74 K |
| PNW | Pinnacle West Capital Corp | 15.8667 | 12.3 B | 0.1634 | 1.04 | 916.9 K |
| DY | Dycom Industries | 11.76 | 12.29 B | 0.12 | 1.03 | 810.6 K |
| EHC | Encompass Health Corp | 10.7793 | 12.19 B | 0.3086 | 2.95 | 823.71 K |
| DPZ | Domino's Pizza Inc | 10.4339 | 12.06 B | 0.1032 | 1 | 460.1 K |
| TFII | Tfi International Inc | 3.8935 | 12.05 B | 0.0231 | 0.6 | 15.8 K |
| KNX | Knight-Swift Transporation Inc | 12.2448 | 11.79 B | 0.10 | 0.82 | 559.4 K |
| SPXC | SPX Corp | 23.1375 | 10.88 B | 0.1551 | 0.67 | 3.12 M |
| NYT | New York Times Company | 15.9144 | 10.45 B | 0.2038 | 1.3 | 2.34 M |
| FRT | Federal Realty Investment Trust | 38.6483 | 10.35 B | 0.6705 | 1.77 | 803.4 K |
| EGP | Eastgroup Properties | 22.4053 | 9.98 B | 0.1822 | 0.82 | 186.6 K |
| PB | Prosperity Bancshares | 18.2671 | 8.97 B | 0.0972 | 0.53 | 544.09 K |
| NEU | Newmarket Corp | 47.8496 | 8.85 B | 0.3211 | 0.68 | 282.9 K |
| NNN | National Retail Properties | 8.1188 | 8.75 B | 0.122 | 1.53 | 1.49 M |
| LAD | Lithia Motors | 7.7425 | 8.3 B | 0.04 | 0.52 | 161.82 K |
| IDA | Idacorp Inc | 18.3571 | 8.16 B | 0.4063 | 2.26 | 549.2 K |
| ESE | Esco Technologies Inc | 36.8199 | 7.92 B | 0.3351 | 0.92 | 440.22 K |
| AWI | Armstrong World Industries Inc | 16.7417 | 7.7 B | 0.2759 | 1.68 | 596.4 K |
| FSS | Federal Signal Corp | 9.9169 | 7.68 B | 0.1117 | 1.14 | 325 K |
| MAC | Macerich Company | 22.2055 | 7.29 B | 0.6067 | 2.81 | 1.29 M |
| FNB | F.N.B. Corp | 6.7869 | 6.93 B | 0.1408 | 2.12 | 578.53 K |
| LUMN | Centurylink | 10.291 | 6.93 B | 0.176 | 1.74 | 1.64 M |
| HRB | H&R Block | 9.4634 | 6.83 B | 0.4588 | 5.1 | 7.58 M |
| HR | Healthcare Realty Trust Inc | 5.1819 | 6.75 B | 0.1365 | 2.71 | 638.2 K |
| ASB | Associated Banc-Corp | 15.3734 | 6.11 B | 0.0894 | 0.58 | 1.92 M |
| FLG | Flagstar Financial, Inc. | 18.3893 | 5.92 B | 0.1184 | 0.65 | 1.15 M |
| KRG | Kite Realty Group Trust | 18.6607 | 5.43 B | 0.3301 | 1.8 | 26.6 K |
| SKY | Skyline Corp | 26.646 | 5.13 B | 0.51 | 1.95 | 260 K |
| CUZ | Cousins Properties Inc | 35.7137 | 4.89 B | 0.5028 | 1.43 | 142.09 K |
| AKO-B | Embotelladora Andina S.A | 7.608 | 4.85 B | 0.1626 | 2.18 | 1.6 K |
| GFF | Griffon Corp | 4.794 | 4.72 B | 0.0488 | 1.03 | 380.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 6.80 | 0.80 | 13.33 | 500 | |
| OCG | Outcrop Silver & Gold Corp | 6.70 | 0.60 | 9.84 | 8.36 K | |
| STC | Sangoma Technologies Corp | 9.17 | 0.77 | 9.17 | 3.29 K | |
| ATX | ATEX Resources Inc. | 36.00 | 3.00 | 9.09 | 1.02 K | |
| LUG | Lundin Gold Inc | 23.827 | 1.0212 | 4.48 | 4.8 K | |
| TRX | Trx Gold Corporation | 6.14 | 0.24 | 4.07 | 284.46 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.7142 | 0.5163 | 3.64 | 325.7 K | |
| DXT | Dexterra Group Inc | 6.1865 | 0.1868 | 3.11 | 17.68 K | |
| CLS | Celestica Inc Sv | 6.47 | 0.17 | 2.7 | 4.39 M | |
| BCE-PH | Bce Inc Pref H | 9.721 | 0.2513 | 2.65 | 1.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.5847 | 0.3984 | 2.32 | 208.66 K | |
| UNC | United Corp Ltd | 3.2383 | 0.0723 | 2.28 | 3.38 K | |
| TFII | Tfi International Inc | 3.9807 | 0.0819 | 2.1 | 363.18 K | |
| CSCI | Cosciens Biopharma Inc | 58800.00 | 1200.00 | 2.08 | 1 | |
| LNR | Linamar Corp | 10.9148 | 0.2143 | 2 | 434.44 K | |
| BCE-PF | BCE Inc Pref AF | 9.3662 | 0.1819 | 1.98 | 600 | |
| ESM | Euro Sun Mining Inc | 9.6269 | 0.1816 | 1.92 | 6.12 K | |
| BLDP | Ballard Power Systems Inc | 4.67 | 0.08 | 1.74 | 146.62 K | |
| OGC | Oceanagold Corp | 8.0926 | 0.1371 | 1.72 | 7.37 K | |
| L | Loblaw CO | 3.8385 | 0.0607 | 1.61 | 1.98 M | |
| ACO-X | ATCO Ltd | 13.3627 | 0.21 | 1.6 | 54.91 K | |
| GAU | Galiano Gold Inc | 5.18 | 0.08 | 1.57 | 90.61 K | |
| OTEX | Open Text Corp | 5.8035 | 0.0864 | 1.51 | 1.21 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.2519 | 0.0893 | 1.45 | 53.42 K | |
| RCH | Richelieu Hardware Ltd | 5.3068 | 0.069 | 1.32 | 20.88 K | |
| DIAM | Star Diamond Corp | 3.90 | 0.05 | 1.3 | 360.6 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 195.0812 | 2.3022 | 1.19 | 28.15 K | |
| CIGI | Colliers International Group Inc | 12.2107 | 0.1313 | 1.09 | 115.08 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7565 | 0.0911 | 1.05 | 8.62 K | |
| SEA | Seabridge Gold Inc | 18.5963 | 0.1918 | 1.04 | 6.12 K | |
| PIF | Polaris Infrastructure Inc | 1017.4874 | 9.5989 | 0.95 | 37 | |
| FFH | Fairfax Financial Holdings Ltd | 185.2579 | 1.7201 | 0.94 | 74.81 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9907 | 0.0341 | 0.86 | 53.81 K | |
| IMG | Iamgold Corp | 7.5949 | 0.0643 | 0.85 | 1.92 M | |
| CSU | Constellation Software Inc | 16.982 | 0.1327 | 0.79 | 14.2 K | |
| GVC | Glacier Media Inc | 3.2452 | 0.0253 | 0.79 | 128.7 K | |
| PBH | Premium Brands Holdings Corp | 5.2936 | 0.0412 | 0.78 | 28.5 K | |
| DRX | Adf Group Inc Sv | 3.5274 | 0.0255 | 0.73 | 36.9 K | |
| RFA | RFA Financial Inc. | 25.1782 | 0.1786 | 0.71 | 36.38 K | |
| MPVD | Mountain Province Diamonds Inc | 3.3376 | 0.0211 | 0.64 | 30.95 K | |
| JAG | Jaguar Mining Inc | 11047.3193 | 65.9541 | 0.6 | 207.04 K | |
| MX | Methanex Corp | 17.0636 | 0.0978 | 0.58 | 728.95 K | |
| WSP | WSP Global Inc | 14.9789 | 0.0842 | 0.57 | 119.98 K | |
| S | Sherritt Intl Rv | 13.5715 | 0.0744 | 0.55 | 463.53 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3868 | 0.0231 | 0.53 | 6.55 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.0707 | 0.0161 | 0.53 | 18.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBLNF | Mersen | 44.25 | 1.16 B | 2.70 | 6.5 | 200 |
| NTPIF | Nam Tai Property Inc. | 9.76 | 265.68 M | 0.06 | 0.62 | 132.8 K |
| ECXJ | CXJ Group Co. Limited | 200.00 | 138.09 M | 6.00 | 3.09 | 500 |
| KUBR | Kuber Resources Corporation | 160.00 | 9.61 M | 20.00 | 14.29 | 19 |
| CBDD | CBD of Denver Inc | 5.30 | 1.07 M | 1.80 | 51.43 | 13.42 K |
| FCGD | First Colombia Gold Corp | 680.0002 | 978.13 K | 11.0001 | 1.64 | 20 |
| NEOM | NeoMedia Technologies Inc | 14.70 | 508.84 K | 1.20 | 8.89 | 1.22 K |
| BLFE | BioLife Sciences Inc | 187.5047 | 318.35 K | 22.5006 | 13.64 | 9 |
| USRM | U.S. Stem Cell Inc | 4490.00 | 64.15 K | 190.00 | 4.42 | 6 |
| CIPI | Correlate Infrastructure Partners Inc | 7.00 | 31.31 K | 1.00 | 16.67 | 350 |
| ACAI | Safeplus International Holdings Limited | 4.20 | 25.38 K | 0.19 | 4.74 | 5.49 K |
| ERINQ | Erin Energy Corporation | 40.0197 | 21.53 K | 0.5914 | 1.5 | 284 |
| XLWH | Xinliwang International Holdings Company Ltd | 4000.00 | 10.92 K | 400.00 | 11.11 | 3 |
| CGNH | CardioGenics Holdings Inc | 8.80 | 9.61 K | 0.80 | 10 | 243.47 K |
| SIMPQ | Simply Inc | 270.00 | 1.55 K | 5.00 | 1.89 | 190 |
| TXIC | Tongxin International Ltd | 7.77 | 1.45 K | 0.42 | 5.71 | 113.75 K |
| CBGI | The CannaBusiness Group Inc | 26666.666 | 10666.666 | 66.67 | 12.5 K | |
| GGII | Green Globe International Inc | 14.00 | 5.40 | 62.79 | 646 | |
| PMMEF | Premium Exploration Inc | 3.956 | 0.056 | 1.44 | 7 K | |
| ESINQ | ITT Educational Services Inc | 48.13 | 0.43 | 0.9 | 2.05 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 1140.00 | 240.00 | 26.67 | 254 | |
| AUQ | AuQ Gold Mining Inc | 13.60 | 2.00 | 17.24 | 12.4 K | |
| PAR-H | Parent Capital Corp | 7.00 | 1.00 | 16.67 | 620 | |
| NSE | New Stratus Energy Inc | 5.6757 | 0.8108 | 16.67 | 903 | |
| UCU | Ucore Rare Metals Inc | 5.30 | 0.70 | 15.22 | 22 K | |
| KNG | Kingsmen Resources Ltd | 9.44 | 1.12 | 13.46 | 994 | |
| MUR | Murchison Minerals Ltd | 100.00 | 10.00 | 11.11 | 43 | |
| KIP | Kiplin Metals Inc | 413.10 | 40.50 | 10.87 | 30 K | |
| MYID | Killi Ltd | 390.625 | 27.902 | 7.69 | 141 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | 2.40 | 7.69 | 356 | |
| NAR | North Arrow Minerals Inc | 16.00 | 1.00 | 6.67 | 101 | |
| PEX | Pacific Ridge Exploration Ltd | 17.00 | 1.00 | 6.25 | 169 K | |
| AXL | Arrow Exploration Corp | 58.1197 | 3.4188 | 6.25 | 50 K | |
| SA-H | Southern Arc Minerals Inc | 7.70 | 0.40 | 5.48 | 24.46 K | |
| ICON | International Iconic Gold Exploration Corp | 120.00 | 6.00 | 5.26 | 177 | |
| IMR | iMetal Resources Inc | 500.00 | 25.00 | 5.26 | 8 | |
| TIG | Triumph Gold Corp | 61.00 | 3.00 | 5.17 | 360 | |
| DLTA | Delta Resources Limited | 6.30 | 0.30 | 5 | 900 | |
| TUK | Tuktu Resources Ltd. | 3.36 | 0.16 | 5 | 150 | |
| ETL | E3 Lithium Ltd. | 4.40 | 0.20 | 4.76 | 275 | |
| BMM | Black Mammoth Metals Corporation | 9.60 | 0.40 | 4.35 | 825 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.20 | 4.17 | 3.3 K | |
| WEC | Winchester Equity Corporation | 15.20 | 0.60 | 4.11 | 5.38 K | |
| REVX | Rev Exploration Corp. | 26.00 | 1.00 | 4 | 60 | |
| POND | Pond Technologies Holdings Inc | 9.7222 | 0.3472 | 3.7 | 3 K | |
| ORS | Orestone Mining Corp | 74.40 | 2.40 | 3.33 | 23 | |
| HSTR | Heliostar Metals Ltd | 4.95 | 0.15 | 3.12 | 14.59 K | |
| KUR-H | Kure Technologies Inc | 3.60 | 0.10 | 2.86 | 2.32 K | |
| SIEN | Sienna Resources Inc. | 19.00 | 0.50 | 2.7 | 31.32 K | |
| MQM | Metalquest Mining Inc. | 7.3125 | 0.1875 | 2.63 | 15.87 K | |
| KEEK | Personas Social Incorporated | 705.00 | 15.00 | 2.17 | 13 | |
| AEMC | Alaska Energy Metals Corporation | 48.00 | 1.00 | 2.13 | 20 | |
| VMY-H | Voice Mobility International Inc | 8.00 | 0.125 | 1.59 | 1.42 K | |
| CKG | Chesapeake Gold Corp | 6.90 | 0.08 | 1.17 | 30.61 K | |
| GCOM | Green Shift Commodities Ltd. | 18.40 | 0.20 | 1.1 | 3.09 K | |
| FMM | Full Metal Minerals Ltd | 34.2592 | 0.1992 | 0.58 | 3 K | |
| MET | Metalore Resources Limited | 14.3941 | 0.0795 | 0.56 | 600 |