Gainers for 19 March 2008 from 00:00:00 until 23:59:59
Gainers for 19 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2390.00 | 2.9 M | 104.00 | 4.55 | 79.62 K | 190.29 M |
| STXS | Stereotaxis Inc | 40.353 | 84.49 M | 5.9122 | 17.17 | 85.89 K | 3.47 M |
| VGZ | Vista Gold Corp | 4.81 | 376.88 M | 0.20 | 4.34 | 392.75 K | 1.89 M |
| LODE | Comstock Mining Inc | 815.00 | 108.76 M | 5.00 | 0.62 | 397 | 323.56 K |
| AGIG | AGIG | 465.2901 | 35.34 M | 12.023 | 2.65 | 291 | 135.4 K |
| SIF | Sifco Industries | 10.2138 | 117.54 M | 0.331 | 3.35 | 9.4 K | 96.01 K |
| TPHS | Trinity Pl Hlds Inc | 12.0397 | 1.98 M | 0.7568 | 6.71 | 5.1 K | 61.43 K |
| ACU | Acme United Corp | 8.968 | 262.46 M | 0.0482 | 0.54 | 6.7 K | 60.09 K |
| PLX | Protalix Biotherapeutics | 29.20 | 245.74 M | 0.30 | 1.04 | 1.72 K | 50.22 K |
| CVR | Chicago Rivet & Machine Company | 13.1767 | 9.52 M | 0.2865 | 2.22 | 1.1 K | 14.49 K |
| DXR | Daxor Corp | 7.612 | 49.51 M | 0.2743 | 3.74 | 1.9 K | 14.46 K |
| PED | Pedevco Corp | 13440.00 | 155.65 M | 672.00 | 5.26 | 1 | 13.44 K |
| UUU | Universal Security Instruments | 4.9679 | 16.02 M | 0.0842 | 1.72 | 2.2 K | 10.93 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.8452 | 19.27 M | 0.0554 | 1.16 | 1 K | 4.85 K |
| JOB | General Employment Enterprises | 14.00 | 702.05 M | 0.20 | 1.45 | 180 | 2.52 K |
| SDEV | Stablecoin Development Corporation | 253045.5469 | 57.03 M | 26316.7344 | 11.61 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADBE | Adobe Systems Inc | 34.75 | 94.61 B | 2.87 | 9 | 25.07 M | 871.22 M |
| FISV | Fiserv Inc | 11.5079 | 33.93 B | 0.189 | 1.67 | 13.53 M | 155.73 M |
| PFG | Principal Financial Group Inc | 29.8289 | 24.12 B | 0.4607 | 1.57 | 4.54 M | 135.56 M |
| UAL | United Airlines Holdings Inc | 23.18 | 35.51 B | 0.61 | 2.7 | 5.73 M | 132.89 M |
| UTHR | United Therapeutic | 41.395 | 25.18 B | 0.775 | 1.91 | 2.55 M | 105.64 M |
| MAR | Marriot International | 26.554 | 108.97 B | 0.2557 | 0.97 | 3.32 M | 88.17 M |
| SIRI | Sirius XM Holdings | 22.1656 | 10.72 B | 0.4767 | 2.2 | 3.95 M | 87.6 M |
| BMRN | Biomarin Pharmaceuticals | 33.63 | 11.09 B | 0.38 | 1.14 | 2.46 M | 82.58 M |
| FAST | Fastenal Company | 3.4606 | 63.32 B | 0.0361 | 1.05 | 20.1 M | 69.56 M |
| IBKR | Interactive Brokers | 6.658 | 139.36 B | 0.2863 | 4.49 | 9.24 M | 61.53 M |
| VRTX | Vertex Pharmaceutic | 15.55 | 136.56 B | 0.53 | 3.53 | 3.31 M | 51.42 M |
| CPB | Campbell Soup Company | 18.1229 | 6.79 B | 0.1777 | 0.99 | 2.71 M | 49.13 M |
| FDS | FactSet Research Systems Inc | 43.07 | 11.73 B | 0.4149 | 0.97 | 1.12 M | 48.12 M |
| CTAS | Cintas Corp | 5.6343 | 89.83 B | 0.0392 | 0.7 | 8.16 M | 45.97 M |
| MAT | Mattel Inc | 13.2979 | 4.32 B | 0.1828 | 1.39 | 2.99 M | 39.74 M |
| AAL | American Airlines Group | 7.9473 | 8.73 B | 0.4242 | 5.64 | 4.47 M | 35.51 M |
| REG | Regency Centers Corp | 30.1982 | 14.23 B | 0.2721 | 0.91 | 1.15 M | 34.88 M |
| MFIC | Midcap Financial Investment Corp | 5.5048 | 838.55 M | 0.1035 | 1.92 | 4.91 M | 27.04 M |
| COO | Cooper Companies | 7.9656 | 11.91 B | 0.1485 | 1.9 | 3.32 M | 26.41 M |
| PPC | Pilgrim's Pride | 14.3645 | 6.7 B | 0.2362 | 1.67 | 1.71 M | 24.51 M |
| IONS | Ionis Pharmaceuticals | 14.20 | 4.83 B | 0.09 | 0.64 | 1.56 M | 22.12 M |
| RRGB | Red Robin Gourmet Burgers Inc | 34.63 | 166.54 M | 0.52 | 1.52 | 581.09 K | 20.12 M |
| PRAA | Pra Group Inc | 14.3567 | 445.75 M | 0.86 | 6.37 | 1.32 M | 19 M |
| INSG | Inseego Corp | 91.50 | 74.41 M | 0.60 | 0.66 | 190.38 K | 17.42 M |
| EEFT | Euronet Worldwide | 20.32 | 2.61 B | 0.29 | 1.45 | 811.44 K | 16.49 M |
| BPOP | Popular Inc | 78.4708 | 9.92 B | 0.7848 | 1.01 | 200.28 K | 15.72 M |
| MIDD | Middleby Corp | 20.2166 | 6.11 B | 0.2433 | 1.22 | 735.72 K | 14.87 M |
| TECH | Bio-Techne Cp | 13.7716 | 11.43 B | 0.1395 | 1.02 | 876.83 K | 12.08 M |
| HALO | Halozyme Therapeutic | 6.06 | 11.38 B | 1.14 | 23.17 | 1.82 M | 11.02 M |
| CAR | Avis Budget Group | 9.8241 | 4.43 B | 0.0855 | 0.88 | 1.08 M | 10.64 M |
| GNTX | Gentex Corp | 5.8489 | 4.05 B | 0.0722 | 1.25 | 1.81 M | 10.56 M |
| WABC | Westamerica Bancorp | 29.5396 | 1.37 B | 0.3651 | 1.25 | 280.14 K | 8.28 M |
| MANH | Manhattan Assoc | 5.74 | 14.93 B | 0.035 | 0.61 | 1.34 M | 7.7 M |
| MPWR | Monolithic Power Sys | 15.388 | 67.81 B | 0.1708 | 1.12 | 453.5 K | 6.98 M |
| CVBF | Cvb Financial Corp | 5.4502 | 3.95 B | 0.0481 | 0.89 | 1.19 M | 6.49 M |
| QDEL | Quidel Cp | 15.33 | 736.9 M | 0.20 | 1.32 | 400.23 K | 6.14 M |
| EHTH | Ehealth Inc | 21.82 | 13.13 M | 0.66 | 3.12 | 262.34 K | 5.72 M |
| POOL | Pool Corp | 14.3641 | 7.72 B | 0.167 | 1.18 | 394.9 K | 5.67 M |
| POWI | Power Integratn | 12.3553 | 2.47 B | 0.3014 | 2.5 | 414.8 K | 5.12 M |
| MZTI | MZTI | 24.2485 | 3.02 B | 0.1735 | 0.72 | 160.8 K | 3.9 M |
| SCOR | Comscore Inc | 430.20 | 45.74 M | 15.00 | 3.61 | 9.01 K | 3.88 M |
| ACAD | Acadia Pharmaceutica | 8.27 | 3.23 B | 0.22 | 2.73 | 400.1 K | 3.31 M |
| RICK | RCI Hospitality Hold | 18.7713 | 209.46 M | 0.4423 | 2.41 | 159.5 K | 2.99 M |
| ANGO | Angiodynamics Inc | 11.47 | 499.19 M | 0.50 | 4.56 | 254.24 K | 2.92 M |
| ICUI | I C U Medical Inc | 26.23 | 4.48 B | 0.70 | 2.74 | 106.96 K | 2.81 M |
| GERN | Geron Corp | 4.0912 | 622.85 M | 0.0283 | 0.7 | 650.09 K | 2.66 M |
| SBGI | Sinclair Brdcst A | 3.9982 | 1.1 B | 0.021 | 0.53 | 492.32 K | 1.97 M |
| CWCO | Cons Water CO Inc | 15.0239 | 398.72 M | 0.5736 | 3.97 | 125.92 K | 1.89 M |
| AVNW | Aviat Networks Inc | 54.12 | 223.1 M | 1.08 | 2.04 | 29.88 K | 1.62 M |
| JJSF | J J Snack Foods | 19.9457 | 1.65 B | 0.4757 | 2.44 | 79.1 K | 1.58 M |
| CXDO | Crexendo Inc | 10.2496 | 164.21 M | 0.4173 | 4.24 | 136 K | 1.39 M |
| FLNA | Filana Therapeutics, Inc. | 33.6144 | 20.66 M | 0.2448 | 0.73 | 39.5 K | 1.33 M |
| CENTA | Central Garden & Pet | 3.224 | 2.53 B | 0.152 | 4.95 | 394.83 K | 1.27 M |
| LCUT | Lifetime Brands Inc | 6.9381 | 178.62 M | 0.091 | 1.33 | 175.59 K | 1.22 M |
| IA | Innovative Aerosystems, Inc. | 5.4649 | 377.14 M | 0.3832 | 7.54 | 219.5 K | 1.2 M |
| OPCH | Option Care Health Inc | 27.36 | 4.74 B | 0.36 | 1.33 | 43.26 K | 1.18 M |
| AXTI | Axt Inc | 4.86 | 2.74 B | 0.06 | 1.25 | 228.87 K | 1.11 M |
| POWL | Powell Inds Inc | 28.0531 | 5.2 B | 0.1959 | 0.7 | 39.34 K | 1.1 M |
| GLRE | Greenlight Cap. Re. | 18.50 | 530.35 M | 0.50 | 2.78 | 59.52 K | 1.1 M |
| IMOS | Chipmos Tech ADR | 4.3666 | 1.71 B | 0.202 | 4.85 | 248.32 K | 1.08 M |
| NVAX | Novavax Inc | 52.40 | 1.41 B | 0.60 | 1.16 | 19.13 K | 1 M |
| FBNC | First Bancorp [Nc] | 12.9352 | 2.67 B | 0.2072 | 1.63 | 76.94 K | 995.23 K |
| LXRX | Lexicon Pharmaceutcl | 14.98 | 796.47 M | 1.40 | 10.31 | 63.97 K | 958.21 K |
| MDGL | Madrigal Pharmaceuticals Inc | 257.60 | 9.93 B | 2.10 | 0.82 | 3.67 K | 944.1 K |
| RIBT | Ricebran Technologie | 1960.00 | 30.00 | 1.55 | 471 | 923.16 K | |
| RDNT | Radnet Inc | 6.46 | 6.01 B | 0.06 | 0.94 | 138.78 K | 896.53 K |
| THFF | First Finl Corp [In] | 17.5543 | 918.05 M | 0.3448 | 2 | 50.38 K | 884.35 K |
| UVSP | Univest Corp of Penn | 12.2906 | 1.1 B | 0.4331 | 3.65 | 61.98 K | 761.82 K |
| CERS | Cerus Corp | 4.84 | 400.88 M | 0.33 | 7.32 | 153.36 K | 742.26 K |
| SLS | Sellas Life Sciences Group Inc | 246590.6406 | 1.59 B | 18247.6875 | 7.99 | 3 | 739.77 K |
| CENT | Central Garden | 3.2166 | 2.95 B | 0.1096 | 3.53 | 222.15 K | 714.55 K |
| CYTK | Cytokinetics | 20.28 | 7.82 B | 1.80 | 9.74 | 33.08 K | 670.9 K |
| MBWM | Mercantile Bank Corp | 5.4859 | 1.06 B | 0.526 | 10.61 | 118.38 K | 649.44 K |
| SRPT | Sarepta Therapeutics | 8.52 | 1.72 B | 0.36 | 4.41 | 64.43 K | 548.92 K |
| MBOT | Microbot Medical Inc | 21384.00 | 65.73 M | 810.00 | 3.94 | 24 | 513.22 K |
| OESX | Orion Energy Syst | 95.50 | 52.83 M | 3.90 | 4.26 | 5.08 K | 484.66 K |
| MRCY | Mercury Sys Inc | 4.5219 | 4.96 B | 0.0481 | 1.08 | 105.8 K | 478.43 K |
| AGEN | Agenus Inc | 292.0363 | 303.94 M | 11.7756 | 4.2 | 1.48 K | 433.38 K |
| EFOI | Energy Focus Inc | 892.9244 | 28.28 M | 86.7449 | 10.76 | 485 | 433.07 K |
| DWSN | Dawson Geophscl | 14.1133 | 52.48 M | 0.6564 | 4.88 | 29.04 K | 409.78 K |
| III | Information Svcs Group | 4.2306 | 293.76 M | 0.1052 | 2.55 | 84.48 K | 357.41 K |
| NOVT | Novanta Inc | 24.81 | 4.5 B | 0.21 | 0.85 | 14.37 K | 356.52 K |
| LWAY | Lifeway Foods Inc | 9.6372 | 328.12 M | 0.0494 | 0.52 | 36.45 K | 351.26 K |
| FOCL | EDAP TMS S.A. | 4.36 | 153.22 M | 0.31 | 7.65 | 70.9 K | 309.12 K |
| MARK | Remark Holdings Inc | 458.00 | 30.95 K | 6.00 | 1.33 | 648 | 296.78 K |
| OCFC | Oceanfirst Financial Corp | 8.5738 | 1.77 B | 0.3072 | 3.72 | 32.75 K | 280.77 K |
| SSKN | Strata Skin Scien | 2434.9995 | 588 | 190.00 | 8.46 | 106 | 258.11 K |
| CULP | Culp, Inc. Common Stock | 5.6565 | 44.06 M | 0.1905 | 3.49 | 41.9 K | 237.01 K |
| VHC | VirnetX Holding Corp Common Stock | 109.2785 | 39.48 M | 7.9188 | 7.81 | 2.15 K | 235.5 K |
| IMNN | Imunon Inc | 55413.3047 | 3.55 M | 3965.7617 | 7.71 | 4 | 221.65 K |
| CRIS | Curis Inc | 125.00 | 2.96 M | 1.00 | 0.81 | 1.77 K | 221 K |
| NTWK | Netsol Tech Inc | 15.30 | 60 M | 0.30 | 2 | 14.38 K | 219.94 K |
| HBIO | Harvard Bioscience | 36.8222 | 42.75 M | 1.9699 | 5.65 | 5.73 K | 210.84 K |
| AIOT | Powerfleet Inc | 6.82 | 326.17 M | 0.24 | 3.65 | 29.2 K | 199.14 K |
| LAKE | Lakeland Inds Inc | 10.9372 | 90.97 M | 0.4989 | 4.78 | 17.84 K | 195.14 K |
| ATRC | Atricure Inc | 11.80 | 2.89 B | 0.43 | 3.78 | 15.32 K | 180.75 K |
| ACFN | Acorn Energy, Inc. Common Stock | 70.2546 | 37.84 M | 5.4042 | 8.33 | 2.39 K | 168.19 K |
| KTOS | Kratos Defns | 17.20 | 6.38 B | 0.30 | 1.78 | 8.91 K | 153.34 K |
| NBN | Northeast Bncp | 11.3517 | 1.09 B | 0.2382 | 2.14 | 12.97 K | 147.23 K |
| KVHI | K V H Inds Inc | 8.01 | 133.52 M | 0.14 | 1.78 | 17.27 K | 138.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 34062.3828 | 2.8 B | 602.2813 | 1.8 | 2.4 M | 81.6 B |
| MS | Morgan Stanley | 29.0433 | 298.37 B | 0.3944 | 1.38 | 40.28 M | 1.17 B |
| UNH | Unitedhealth Group Inc | 27.6721 | 365.09 B | 0.3814 | 1.4 | 14.69 M | 406.58 M |
| KO | Coca-Cola Company | 17.205 | 426.96 B | 0.1578 | 0.93 | 23.26 M | 400.16 M |
| ABT | Abbott Laboratories | 17.24 | 187.95 B | 0.1807 | 1.06 | 14.86 M | 256.24 M |
| HUM | Humana Inc | 40.0485 | 54.04 B | 1.458 | 3.78 | 5.84 M | 234.02 M |
| BAX | Baxter International Inc | 26.6319 | 13.35 B | 0.2204 | 0.83 | 7.91 M | 210.61 M |
| BLK | Blackrock Inc | 120.8306 | 188.85 B | 2.0157 | 1.7 | 1.63 M | 197.15 M |
| RF | Regions Financial Corp | 12.1329 | 24.53 B | 0.2319 | 1.95 | 14.17 M | 171.92 M |
| KSS | Kohl's Corp | 22.0012 | 2.72 B | 0.1388 | 0.63 | 6.78 M | 149.21 M |
| GIS | General Mills | 16.117 | 18.35 B | 0.197 | 1.24 | 9.18 M | 147.97 M |
| BMY | Bristol-Myers Squibb Company | 10.8728 | 129.66 B | 0.0557 | 0.51 | 13.36 M | 145.21 M |
| CAH | Cardinal Health | 24.1559 | 65.09 B | 0.8103 | 3.47 | 5.09 M | 122.85 M |
| PHM | Pultegroup | 11.0583 | 24.19 B | 0.1265 | 1.16 | 10.85 M | 120.02 M |
| TOL | Toll Brothers Inc | 19.4214 | 13.62 B | 0.271 | 1.42 | 5.73 M | 111.2 M |
| M | Macy's Inc | 12.7099 | 6.45 B | 0.3119 | 2.52 | 8.34 M | 106.01 M |
| DRI | Darden Restaurants | 16.2326 | 25.88 B | 1.0046 | 6.6 | 6.34 M | 102.91 M |
| LNN | Lindsay Corp | 74.5997 | 1.09 B | 11.3806 | 18 | 1.34 M | 99.74 M |
| NVR | NVR Inc | 585.50 | 15.49 B | 19.50 | 3.45 | 144.79 K | 84.77 M |
| SLG | SL Green Realty Corp | 39.305 | 3.76 B | 0.3818 | 0.98 | 1.86 M | 73.13 M |
| FNF | Fidelity National Financial | 8.4774 | 11.64 B | 0.2947 | 3.6 | 8.07 M | 68.44 M |
| TSN | Tyson Foods | 11.8915 | 20.69 B | 0.1349 | 1.15 | 5.54 M | 65.92 M |
| PM | Philip Morris International Inc | 21.6289 | 310.1 B | 0.2158 | 1.01 | 3.01 M | 65.05 M |
| FIS | Fidelity National Information Services | 15.7267 | 15.23 B | 0.2901 | 1.88 | 4 M | 62.93 M |
| DAL | Delta Air Lines Inc | 8.9884 | 56.74 B | 0.293 | 3.37 | 6.99 M | 62.84 M |
| MTD | Mettler-Toledo International | 94.95 | 34.59 B | 2.42 | 2.62 | 639.9 K | 60.76 M |
| EG | Everest Re Group | 59.0425 | 15.82 B | 0.8146 | 1.4 | 986.89 K | 58.27 M |
| WU | Western Union Company | 10.5576 | 2.1 B | 0.1155 | 1.11 | 5.52 M | 58.24 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 213.4591 | 5.6174 | 2.7 | 272.6 K | 58.19 M | |
| HRB | H&R Block | 10.4736 | 6.13 B | 0.2886 | 2.83 | 5.34 M | 55.88 M |
| CPB | Campbell Soup Company | 18.1229 | 0.1777 | 0.99 | 2.71 M | 49.13 M | |
| WCC | Wesco International | 34.7753 | 15.66 B | 0.359 | 1.04 | 1.4 M | 48.57 M |
| NVS | Novartis Ag ADR | 22.2838 | 303.12 B | 0.2021 | 0.92 | 2.16 M | 48.22 M |
| FDS | FactSet Research Systems Inc | 43.07 | 0.4149 | 0.97 | 1.12 M | 48.12 M | |
| AN | Autonation Inc | 14.56 | 5.69 B | 0.15 | 1.04 | 3.23 M | 47.07 M |
| DINO | HF Sinclair Corp | 10.3809 | 17.51 B | 0.2467 | 2.43 | 4.39 M | 45.59 M |
| VMI | Valmont Industries | 66.9271 | 8.06 B | 0.5902 | 0.89 | 669.73 K | 44.82 M |
| PLD | Prologis Inc | 28.9441 | 125.1 B | 0.3418 | 1.2 | 1.52 M | 44.07 M |
| HSY | Hershey Foods Corp | 23.6646 | 35.02 B | 0.327 | 1.4 | 1.83 M | 43.23 M |
| AIR | AAR Corp | 23.7335 | 4.36 B | 0.6393 | 2.77 | 1.63 M | 38.61 M |
| THC | Tenet Healthcare Corp | 20.16 | 22.76 B | 0.24 | 1.2 | 1.86 M | 37.56 M |
| BAC-PL | Bank of America Corporation | 321.189 | 245.1 B | 5.1563 | 1.63 | 116.59 K | 37.45 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.7759 | 465.39 M | 0.4693 | 6.42 | 4.62 M | 35.9 M |
| HLF | Herbalife Ltd | 10.2906 | 1.67 B | 0.1244 | 1.22 | 3.46 M | 35.61 M |
| UAA | Under Armour | 4.6686 | 2.11 B | 0.0788 | 1.72 | 7.46 M | 34.83 M |
| ESS | Essex Property Trust | 60.386 | 18.86 B | 0.3317 | 0.55 | 536.8 K | 32.42 M |
| O | Realty Income Corp | 10.2776 | 56.1 B | 0.12 | 1.18 | 3.05 M | 31.34 M |
| AAP | Advance Auto Parts Inc | 27.8643 | 2.75 B | 0.144 | 0.52 | 1.08 M | 29.98 M |
| SCI | Service Corp International | 7.41 | 10.19 B | 0.4762 | 6.87 | 3.96 M | 29.35 M |
| WSM | Williams-Sonoma | 7.9202 | 29.92 B | 0.0422 | 0.54 | 3.69 M | 29.24 M |
| CLH | Clean Harbors | 33.305 | 15.49 B | 0.36 | 1.09 | 869.44 K | 28.96 M |
| GPN | Global Payments Inc | 18.4075 | 24.32 B | 0.22 | 1.21 | 1.57 M | 28.9 M |
| COO | Cooper Companies | 7.9656 | 0.1485 | 1.9 | 3.32 M | 26.41 M | |
| USNA | Usana Health Sciences Inc | 14.075 | 244.63 M | 0.23 | 1.66 | 1.84 M | 25.84 M |
| DDS | Dillard's | 11.2748 | 9.73 B | 0.291 | 2.65 | 2.21 M | 24.9 M |
| BKD | Brookdale Senior Living Inc | 22.6063 | 2.19 B | 0.6941 | 3.17 | 1.07 M | 24.21 M |
| MD | Mednax Inc | 67.08 | 2.45 B | 0.77 | 1.16 | 357.9 K | 24.01 M |
| HRI | Herc Holdings Inc | 29.4418 | 5.53 B | 0.1657 | 0.57 | 800.1 K | 23.56 M |
| NYT | New York Times Company | 16.2031 | 11.64 B | 0.1104 | 0.69 | 1.45 M | 23.53 M |
| MATX | Matson Inc | 13.4766 | 6.24 B | 0.1235 | 0.92 | 1.71 M | 23.05 M |
| REX | Rex American Resources Corp | 3.2217 | 1.27 B | 0.0934 | 2.99 | 6.89 M | 22.21 M |
| UVV | Universal Corp | 26.5753 | 941.49 M | 0.9711 | 3.79 | 830.1 K | 22.06 M |
| EAT | Brinker International | 12.4665 | 8.24 B | 0.4285 | 3.56 | 1.74 M | 21.7 M |
| BC | Brunswick Corp | 12.9407 | 4.93 B | 0.0792 | 0.62 | 1.52 M | 19.67 M |
| PII | Polaris Industries Inc | 12.5565 | 3.67 B | 0.1479 | 1.19 | 1.53 M | 19.22 M |
| WST | West Pharmaceutical Services | 18.5448 | 29.01 B | 0.2333 | 1.27 | 1 M | 18.63 M |
| RGA | Reinsurance Group of America Inc | 39.406 | 17.97 B | 0.8087 | 2.1 | 464 K | 18.28 M |
| GCO | Genesco Inc | 19.8386 | 384.01 M | 0.2351 | 1.2 | 886.9 K | 17.59 M |
| MTH | Meritage Corp | 7.5317 | 4.15 B | 0.1793 | 2.44 | 2.27 M | 17.06 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.3254 | 17.73 B | 0.4692 | 2.63 | 912 K | 16.71 M |
| OC | Owens Corning Inc | 14.1246 | 8.94 B | 0.0903 | 0.64 | 1.16 M | 16.35 M |
| CYH | Community Health Systems | 25.6049 | 315.9 M | 0.1469 | 0.58 | 628.5 K | 16.09 M |
| AOS | Smith A.O. Corp | 4.3093 | 8.63 B | 0.0737 | 1.74 | 3.65 M | 15.72 M |
| BZH | Beazer Homes USA | 43.25 | 893.23 M | 0.50 | 1.17 | 319.69 K | 13.83 M |
| EPR | Entertainment Properties Trust | 16.2539 | 4.61 B | 0.2965 | 1.86 | 826.3 K | 13.43 M |
| MSM | Msc Industrial Direct Company | 20.3974 | 6.62 B | 0.1182 | 0.58 | 627.2 K | 12.79 M |
| WEX | Wex Inc | 30.83 | 5.97 B | 0.90 | 3.01 | 393.8 K | 12.14 M |
| RDN | Radian Group Inc | 5.4836 | 4.75 B | 0.6451 | 13.33 | 2.21 M | 12.12 M |
| MAA | Mid-America Apartment Communities | 24.9397 | 14.02 B | 0.1349 | 0.54 | 438.4 K | 10.93 M |
| SA | Seabridge Gold | 24.27 | 2.68 B | 0.47 | 1.97 | 392.37 K | 9.52 M |
| ETD | Ethan Allen Interiors Inc | 12.9932 | 441.08 M | 0.2631 | 2.07 | 714.9 K | 9.29 M |
| SKT | Tanger Factory Outlet Centers | 8.8204 | 4.72 B | 0.0873 | 1 | 886 K | 7.81 M |
| GTY | Getty Realty Corp | 5.552 | 1.92 B | 0.287 | 5.45 | 1.23 M | 6.85 M |
| SAH | Sonic Automotive | 15.9626 | 1.88 B | 0.1253 | 0.79 | 408.6 K | 6.52 M |
| MHO | M/I Homes | 17.5144 | 3.21 B | 0.5881 | 3.47 | 345.57 K | 6.05 M |
| RWT | Redwood Trust | 6.9906 | 339.01 M | 0.0768 | 1.11 | 760.3 K | 5.31 M |
| TR | Tootsie Roll Industries | 12.9091 | 2.88 B | 0.262 | 2.07 | 352.3 K | 4.55 M |
| AER | Aercap Holdings N.V. | 15.4857 | 26.68 B | 0.1506 | 0.98 | 281.8 K | 4.36 M |
| CUBE | Cubesmart | 5.3508 | 10.08 B | 0.0516 | 0.97 | 774.1 K | 4.14 M |
| DDD | 3D Systems Corp | 4.8767 | 254.52 M | 0.3067 | 6.71 | 675.31 K | 3.29 M |
| SRI | Stoneridge Inc | 12.62 | 144.76 M | 0.26 | 2.1 | 173.36 K | 2.19 M |
| LAD | Lithia Motors | 7.8305 | 6.41 B | 0.04 | 0.51 | 264.4 K | 2.07 M |
| NNI | Nelnet Inc | 8.492 | 4.54 B | 0.077 | 0.92 | 210.9 K | 1.79 M |
| BAC-PE | Bank of America Corporation | 6.4979 | 226.18 B | 0.0782 | 1.22 | 259.7 K | 1.69 M |
| AGM | Federal Agricultural Mortgage Corp | 16.4808 | 1.93 B | 0.2781 | 1.72 | 87.7 K | 1.45 M |
| FUN | Cedar Fair LP | 9.6297 | 1.18 B | 0.0484 | 0.51 | 136 K | 1.31 M |
| CNK | Cinemark Holdings Inc | 9.1496 | 4.73 B | 0.3461 | 3.93 | 135.6 K | 1.24 M |
| VHI | Valhi Inc | 60.1566 | 485.14 M | 0.5114 | 0.86 | 17.82 K | 1.07 M |
| ABR | Arbor Realty Trust | 3.5772 | 256.44 M | 0.0779 | 2.23 | 243.7 K | 871.76 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.2683 | 38.95 B | 0.0774 | 1.08 | 118.4 K | 860.57 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 17.9185 | 0.0894 | 0.5 | 4.86 M | 87.1 M | |
| MFC | Manulife Fin | 17.1584 | 0.2601 | 1.54 | 4.33 M | 74.36 M | |
| SLF | Sun Life Financial Inc | 20.9265 | 0.1374 | 0.66 | 1.73 M | 36.17 M | |
| CHR | Chorus Aviation Inc | 44.6909 | 0.2263 | 0.51 | 532.21 K | 23.78 M | |
| MG | Magna International Inc | 10.3187 | 0.1706 | 1.68 | 1.41 M | 14.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 188.7464 | 4.9953 | 2.72 | 53.87 K | 10.17 M | |
| TCL-A | Transcontinental Inc | 7.0249 | 0.0741 | 1.07 | 745.45 K | 5.24 M | |
| CCA | Cogeco Communications Inc | 20.0714 | 0.2191 | 1.1 | 152.35 K | 3.06 M | |
| MFI | Maple Leaf Foods | 7.2093 | 0.1605 | 2.28 | 206.7 K | 1.49 M | |
| RBA | Rb Global Inc | 18.2801 | 0.8695 | 4.99 | 67.61 K | 1.24 M | |
| BCE-PA | BCE Inc Pref AA | 8.6712 | 0.0899 | 1.05 | 125 K | 1.08 M | |
| WPRT | Westport Fuel Systems Inc | 101.15 | 1.75 | 1.76 | 5.54 K | 560.57 K | |
| AETR | Aetherion Technologies Inc. | 101.15 | 1.75 | 1.76 | 5.54 K | 560.57 K | |
| GVC | Glacier Media Inc | 3.4222 | 0.0506 | 1.5 | 145.3 K | 497.25 K | |
| CIGI | Colliers International Group Inc | 12.1651 | 0.1142 | 0.95 | 28.35 K | 344.87 K | |
| BLDP | Ballard Power Systems Inc | 4.68 | 0.03 | 0.65 | 67.26 K | 314.78 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.9421 | 0.0488 | 0.55 | 33.36 K | 298.31 K | |
| FLNT | Flint Corp | 115.7007 | 7.184 | 6.62 | 2.24 K | 258.94 K | |
| SEA | Seabridge Gold Inc | 18.6576 | 0.1687 | 0.91 | 12.92 K | 241.06 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.3343 | 0.0343 | 0.54 | 35.55 K | 225.21 K | |
| BNE | Bonterra Energy Corp | 11.3962 | 0.1128 | 1 | 17.97 K | 204.81 K | |
| CGI | CDN General Inv | 11.4728 | 0.1095 | 0.96 | 17.41 K | 199.72 K | |
| MTY | Mty Food Group Inc | 7.4042 | 0.1521 | 2.1 | 24.66 K | 182.59 K | |
| IMP | Intermap Tech Corp | 57.00 | 5.90 | 11.55 | 2.89 K | 164.73 K | |
| HBP | Helix Biopharm | 8.45 | 0.20 | 2.42 | 15.6 K | 131.82 K | |
| ADN | Acadian Timber Corp | 3.0385 | 0.0179 | 0.59 | 37.38 K | 113.59 K | |
| TOT | Total Energy Services Inc | 4.6008 | 0.1277 | 2.85 | 23.12 K | 106.38 K | |
| PBH | Premium Brands Holdings Corp | 5.2524 | 0.0948 | 1.84 | 15.8 K | 82.99 K | |
| PHX | Phx Energy Services Corp | 3.5033 | 0.0277 | 0.8 | 18.87 K | 66.11 K | |
| VGZ | Vista Gold Corp | 4.71 | 0.13 | 2.84 | 13.18 K | 62.05 K | |
| ACQ | Autocanada Inc | 4.3205 | 0.192 | 4.65 | 14 K | 60.49 K | |
| TPX-B | Molson Coors Canada Inc | 33.9081 | 0.3879 | 1.16 | 1.66 K | 56.29 K | |
| BDT | Bird Construction Inc | 4.0212 | 0.0776 | 1.97 | 13.5 K | 54.29 K | |
| LFE | Canadian Life Companies Split Corp | 4.2946 | 0.0896 | 2.13 | 12.08 K | 51.87 K | |
| XMF-A | M Split Corp | 7.964 | 0.4848 | 6.48 | 6.35 K | 50.6 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.1716 | 0.0564 | 0.69 | 5.73 K | 46.82 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6128 | 0.0357 | 0.54 | 5.6 K | 37.03 K | |
| PBL | Pollard Banknote Ltd | 3.9035 | 0.0383 | 0.99 | 8.03 K | 31.36 K | |
| BN-PC | Brookfield Corporation | 7.7247 | 0.0616 | 0.8 | 3.44 K | 26.57 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.148 | 0.2402 | 3.48 | 3.5 K | 25.02 K | |
| CTC | Canadian Tire Corp Ltd | 59.4513 | 2.3563 | 4.13 | 292 | 17.36 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.6614 | 0.0585 | 0.68 | 1.64 K | 14.19 K | |
| CKI | Clarke Inc | 3.2601 | 0.0277 | 0.86 | 4.2 K | 13.69 K | |
| TVA-B | TVA Group Inc | 13.5569 | 0.3025 | 2.28 | 1 K | 13.57 K | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | 0.4678 | 5.13 | 988 | 9.48 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.3428 | 0.0475 | 0.65 | 1.2 K | 8.81 K | |
| PDV | Prime Dividend Corp Cl A | 3.115 | 0.3857 | 14.13 | 2.06 K | 6.4 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4502 | 0.1717 | 2.07 | 700 | 5.92 K | |
| MXG | Maxim Power Corp | 4.4768 | 0.0814 | 1.85 | 1.2 K | 5.37 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3685 | 0.0638 | 0.77 | 385 | 3.22 K | |
| BCE-PC | BCE Inc Pref AC | 8.4727 | 0.2179 | 2.64 | 100 | 847.27 | |
| WPK | Winpak Ltd | 4.0952 | 0.2231 | 5.76 | 140 | 573.33 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.0398 | 0.071 | 2.39 | 0 | 0 | |
| POW-PC | Power Corporation of Canada Pref C | 8.6117 | 0.1087 | 1.28 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.49 | 14.07 K | 0.41 | 4.52 | 616.32 K | 5.85 M |
| PRXIQ | Premier Exhibitions Inc | 50.00 | 491 | 1.40 | 2.88 | 55.68 K | 2.78 M |
| TOYOF | Toyota Motor Corporation | 3.2848 | 248.39 B | 0.107 | 3.37 | 200.1 K | 657.29 K |
| CYRNQ | CYRNQ | 82.80 | 4.00 | 5.08 | 4.11 K | 339.98 K | |
| HDYNQ | Hyperdynamics Corporation | 10.72 | 0.40 | 3.88 | 25.39 K | 272.15 K | |
| TIXC | Tix Corporation | 3.5126 | 2.36 K | 0.039 | 1.12 | 34.83 K | 122.33 K |
| ACUS | Acusphere Inc | 3.80 | 0.204 | 5.67 | 29.9 K | 113.63 K | |
| XDSL | mPhase Technologies Inc | 370.00 | 16.8 K | 55.00 | 17.46 | 283 | 104.71 K |
| ITRO | Itronics Inc | 5.90 | 2.87 M | 0.40 | 7.27 | 17.1 K | 100.91 K |
| NXTYQ | Nexity Financial Corporation | 6.94 | 1.16 M | 0.08 | 1.17 | 10.18 K | 70.67 K |
| DKAM | Drinks Americas Holdings Ltd | 1275.0015 | 278.3 K | 75.0015 | 6.25 | 52 | 66.3 K |
| EKNL | EKO International Corp | 12.00 | 6.34 K | 3.00 | 33.33 | 5 K | 60 K |
| WNBD | Winning Brands Corporation | 10.00 | 13.73 K | 0.50 | 5.26 | 3.75 K | 37.54 K |
| IDGC | ID Global Corporation | 33.28 | 2.56 | 8.33 | 1.12 K | 37.24 K | |
| ORBT | Orbit International Corporation | 8.0498 | 8.7 M | 0.1352 | 1.71 | 3.74 K | 30.08 K |
| TXCCQ | TranSwitch Corporation | 5.5663 | 0.0795 | 1.45 | 4.04 K | 22.49 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 470.0001 | 182.51 K | 20.00 | 4.44 | 30 | 14.1 K |
| AFPW | AlumiFuel Power Corporation | 6500.00 | 500.00 | 8.33 | 2 | 13 K | |
| BRDCY | Bridgestone Corporation | 4.7428 | 33.76 B | 0.1376 | 2.99 | 2.44 K | 11.59 K |
| GGII | Green Globe International Inc | 14.00 | 6.66 M | 4.00 | 40 | 287 | 4.02 K |
| GLCO | Global Links Corp | 9.00 | 1.00 | 12.5 | 224 | 2.02 K | |
| FONU | FonU2 Inc | 280.00 | 64.00 | 29.63 | 6 | 1.68 K | |
| MIHL | Montague International Holding Ltd | 380.00 | 12.63 K | 80.00 | 26.67 | 3 | 1.14 K |
| ESNC | EnSync Inc | 15.25 | 1 | 1.00 | 7.02 | 60 | 915 |
| LGBI | Cannabiz Mobile Inc | 15.00 | 64.81 K | 0.60 | 4.17 | 34 | 510 |
| KWIK | KwikClick Inc | 60.00 | 3.03 M | 20.00 | 50 | 0 | 0 |
| PURA | Puration Inc | 16340.00 | 5160.00 | 46.15 | 0 | 0 | |
| FBCD | FBC Holding Inc | 199500.00 | 1.52 M | 22515.00 | 12.72 | 0 | 0 |
| ITVI | Interact-TV Inc | 312000.00 | 2.46 M | 6000.00 | 1.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 365.00 | 20.00 | 5.8 | 31.87 K | 11.63 M | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | 2.50 | 5.26 | 12.43 K | 621.6 K | |
| IB | IBC Advanced Alloys Corp | 51.00 | 1.20 | 2.41 | 8.44 K | 430.34 K | |
| GRZ | Gold Reserve Inc | 3.5616 | 0.1305 | 3.8 | 104.58 K | 372.45 K | |
| VLI | Vision Lithium Inc | 8.20 | 1.00 | 13.89 | 30.65 K | 251.33 K | |
| KG | Klondike Gold Corp | 11.25 | 0.75 | 7.14 | 15 K | 168.75 K | |
| CKG | Chesapeake Gold Corp | 6.90 | 0.05 | 0.73 | 22.37 K | 154.36 K | |
| BARU | Baru Gold Corp | 18.0167 | 0.8813 | 5.14 | 5.78 K | 104.14 K | |
| EGM | EnGold Mines Ltd | 11.0514 | 0.0921 | 0.84 | 8.88 K | 98.14 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | 2.40 | 7.69 | 2.69 K | 90.32 K | |
| GX | Guardian Exploration Inc | 3.20 | 0.10 | 3.23 | 26.4 K | 84.48 K | |
| VVTM | VVT Med Inc. | 3691.5889 | 70.0935 | 1.94 | 14 | 51.68 K | |
| TRAN | Clean Energy Transition Inc. | 301.50 | 4.50 | 1.52 | 101 | 30.45 K | |
| FTJ | Fort St. James Nickel Corp | 22.40 | 1.60 | 7.69 | 1.11 K | 24.91 K | |
| CD | Cantex Mine Development Corp | 24.00 | 1.50 | 6.67 | 647 | 15.53 K | |
| VMY-H | Voice Mobility International Inc | 8.25 | 0.50 | 6.45 | 1.8 K | 14.87 K | |
| MAX | Max Resource Corp | 45.60 | 2.40 | 5.56 | 317 | 14.46 K | |
| KUR-H | Kure Technologies Inc | 3.70 | 0.10 | 2.78 | 3.08 K | 11.4 K | |
| KORE | KORE Mining Ltd | 27.50 | 2.50 | 10 | 300 | 8.25 K | |
| CBI | Colibri Resource Corporation | 14.25 | 0.75 | 5.56 | 559 | 7.97 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | 0.28 | 4.55 | 1.21 K | 7.82 K | |
| FP | FP Newspapers Inc | 3.7629 | 0.0283 | 0.76 | 1.85 K | 6.96 K | |
| KRY | Koryx Copper Inc. | 270.00 | 15.00 | 5.88 | 24 | 6.48 K | |
| TIG | Triumph Gold Corp | 60.00 | 1.00 | 1.69 | 105 | 6.3 K | |
| BSK | Blue Sky Uranium Corp | 43.00 | 3.00 | 7.5 | 135 | 5.8 K | |
| NSE | New Stratus Energy Inc | 5.4054 | 0.5405 | 11.11 | 1.04 K | 5.6 K | |
| JDN | Jayden Resources Inc | 6.00 | 0.30 | 5.26 | 733 | 4.4 K | |
| YNV | Ynvisible Interactive Inc | 72.00 | 9.60 | 15.38 | 60 | 4.32 K | |
| PGE | Group Ten Metals Inc | 22.40 | 1.40 | 6.67 | 143 | 3.2 K | |
| BRON | Bronco Resources Corp. | 70.00 | 2.00 | 2.94 | 45 | 3.15 K | |
| SR | Strategic Resources Inc | 76.50 | 9.00 | 13.33 | 16 | 1.22 K | |
| BM | BC Moly Ltd. | 5.30 | 0.20 | 3.92 | 210 | 1.11 K | |
| STS | South Star Mining Corp | 19.50 | 0.75 | 4 | 6 | 117 | |
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 6 | 43.2 |