Gainers for 18 March 2008 from 00:00:00 until 23:59:59
Gainers for 18 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 97.9581 | 650.71 M | 2.0739 | 2.16 | 244.79 K | 23.98 M |
| LNG | Cheniere Energy | 23.2132 | 63.05 B | 1.0608 | 4.79 | 876 K | 20.33 M |
| IMO | Imperial Oil Ltd | 38.2048 | 60.75 B | 1.1083 | 2.99 | 417.9 K | 15.97 M |
| TGB | Taseko Mines Ltd | 5.63 | 2.5 B | 0.06 | 1.08 | 2.36 M | 13.29 M |
| WYY | Widepoint Corp | 13.00 | 56.59 M | 1.20 | 10.17 | 221.65 K | 2.88 M |
| WWR | Westwater Resources | 42240.00 | 51.47 M | 2220.00 | 5.55 | 65 | 2.75 M |
| PRK | Park National Corp | 31.0911 | 3.19 B | 1.7615 | 6.01 | 79.6 K | 2.47 M |
| STXS | Stereotaxis Inc | 34.4408 | 84.49 M | 1.0323 | 3.09 | 61 K | 2.1 M |
| GSAT | Globalstar | 104.25 | 11.18 B | 6.00 | 6.11 | 18.49 K | 1.93 M |
| FSP | Franklin Street Properties | 5.0858 | 41.76 M | 0.2695 | 5.6 | 347 K | 1.76 M |
| TMP | Tompkinstrustco | 25.2496 | 1.44 B | 1.1222 | 4.65 | 66.88 K | 1.69 M |
| SEB | Seaboard Corporation | 1538.7871 | 3.59 B | 44.2313 | 2.96 | 1 K | 1.54 M |
| GORO | Gold Resource Corp | 3.0504 | 544.27 M | 0.0209 | 0.69 | 401.17 K | 1.22 M |
| COHN | Cohen & CO Inc | 92.0166 | 31.45 M | 7.9521 | 9.46 | 11.73 K | 1.08 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1428 | 3.74 B | 0.1587 | 1.59 | 59.2 K | 600.45 K |
| GENC | Gencor Industries IN | 11.66 | 257.1 M | 1.24 | 11.9 | 42.47 K | 495.17 K |
| IGC | India Globalization Capital Inc | 42.10 | 18.2 M | 2.60 | 6.58 | 11.68 K | 491.73 K |
| NHC | National Healthcare Corp | 30.0745 | 3.26 B | 1.1797 | 4.08 | 14.7 K | 442.1 K |
| LODE | Comstock Mining Inc | 810.00 | 108.76 M | 10.00 | 1.25 | 524 | 424.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7346 | 376.38 M | 0.0642 | 1.75 | 104.8 K | 391.39 K |
| CQP | Cheniere Energy Partners LP | 3.5081 | 29.92 B | 0.1054 | 3.1 | 94.3 K | 330.81 K |
| CET | Central Securities Corp | 8.2257 | 1.67 B | 0.225 | 2.81 | 35.7 K | 293.66 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.827 | 268.02 M | 0.0674 | 1.42 | 44.3 K | 213.84 K |
| BRN | Barnwell Industries | 8.7056 | 12.49 M | 0.7993 | 10.11 | 23.4 K | 203.71 K |
| CVU | CPI Aerostructures | 8.65 | 60.68 M | 0.25 | 2.98 | 22.7 K | 196.35 K |
| NOG | Northern Oil and Gas | 58.6873 | 2.68 B | 2.0237 | 3.57 | 3.09 K | 181.34 K |
| DSS | Document Security Systems | 9804.8232 | 4.94 M | 83.0918 | 0.85 | 17 | 166.68 K |
| CMT | Core Molding Technologies Inc | 6.9237 | 189.66 M | 0.0594 | 0.87 | 22.7 K | 157.17 K |
| DIT | Amcon Distributing Company | 22.9105 | 58.35 M | 0.7637 | 3.45 | 4 K | 91.64 K |
| PLX | Protalix Biotherapeutics | 28.90 | 245.74 M | 0.60 | 2.12 | 2.96 K | 85.54 K |
| INUV | Inuvo Inc | 75.00 | 4.57 M | 5.00 | 7.14 | 1.07 K | 80.33 K |
| REPX | Riley Exploration Permian Inc | 59.7895 | 982.19 M | 1.5746 | 2.7 | 1.31 K | 78.09 K |
| MXC | Mexco Energy Corp | 4.3416 | 23.68 M | 0.0776 | 1.82 | 14.5 K | 62.95 K |
| ARMP | Armata Pharmaceuticals Inc | 6300.00 | 143.89 M | 910.00 | 16.88 | 7 | 44.1 K |
| CEV | Eaton Vance California Muni Income Trust | 4.999 | 72.87 M | 0.0951 | 1.94 | 8.3 K | 41.49 K |
| CATX | Perspective Therapeutics Inc | 12.70 | 107.66 M | 0.70 | 5.83 | 3.21 K | 40.77 K |
| FRD | Friedman Industries Inc | 3.2389 | 271.78 M | 0.1246 | 4 | 12.4 K | 40.16 K |
| CIX | Compx International Inc | 4.5898 | 541.97 M | 0.2771 | 6.43 | 8 K | 36.72 K |
| CMCL | Caledonia Mining Cp | 4.9307 | 405.46 M | 0.1897 | 4 | 7.15 K | 35.24 K |
| BCV | Bancroft Convertible Fund | 5.5518 | 118.14 M | 0.111 | 2.04 | 4.4 K | 24.43 K |
| ENSV | Enservco Corpporation | 35.25 | 29.09 K | 1.50 | 4.44 | 627 | 22.1 K |
| RCG | Renaissance Capital Growth & Income Fund III | 4.7898 | 19.27 M | 0.083 | 1.76 | 4.5 K | 21.55 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | 0.0337 | 0.69 | 4.3 K | 21 K |
| DXR | Daxor Corp | 7.3377 | 49.51 M | 0.0686 | 0.94 | 2.4 K | 17.61 K |
| CVR | Chicago Rivet & Machine Company | 12.8902 | 9.52 M | 0.3953 | 3.16 | 1.3 K | 16.76 K |
| BHB | Bar Harbor Bankshares | 7.3332 | 696.29 M | 0.1012 | 1.4 | 1.12 K | 8.25 K |
| USAS | Americas Silver Corp | 44.10 | 845.39 M | 1.20 | 2.8 | 77 | 3.4 K |
| TPHS | Trinity Pl Hlds Inc | 11.2829 | 1.98 M | 0.0797 | 0.71 | 241 | 2.72 K |
| OGEN | Oragenics Inc | 158400.00 | 904.7 K | 10800.00 | 7.32 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 13.20 | 2.10 | 18.92 | 5.8 K | 76.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 109.42 | 623.54 B | 3.74 | 3.54 | 187.05 K | 20.47 M |
| CL | Crude Oil | 109.42 | 3.74 | 3.54 | 187.05 K | 20.47 M | |
| BZ | Brent Crude | 105.56 | 3.81 | 3.74 | 132.09 K | 13.94 M | |
| KC | Coffee | 135.80 | 1.50 | 1.12 | 16.7 K | 2.27 M | |
| FC | Feeder Cattle | 135.425 | 1.80 | 1.35 | 2.04 K | 276.4 K | |
| HO | Heating Oil | 3.1379 | 0.0695 | 2.27 | 26.24 K | 82.33 K | |
| HG | Copper | 3.7465 | 0.0615 | 1.67 | 9 K | 33.72 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4706.1099 | 5.73 T | 237.23 | 5.31 | 35.97 M | 169.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.9797 | 5.18 T | 0.1825 | 4.81 | 1.21 B | 4.8 B |
| GOOG | Alphabet Inc Class C | 10.8489 | 3.6 T | 0.4765 | 4.59 | 290.57 M | 3.15 B |
| GOOGL | Alphabet Inc Class A | 10.8999 | 3.64 T | 0.4787 | 4.59 | 289.2 M | 3.15 B |
| MSFT | Microsoft Corporation | 21.1066 | 3.89 T | 0.8035 | 3.96 | 83.32 M | 1.76 B |
| CSCO | Cisco Systems Inc | 16.4633 | 377.07 B | 0.8302 | 5.31 | 71 M | 1.17 B |
| INTC | Intel Corp | 13.3392 | 317.09 B | 0.552 | 4.32 | 72.25 M | 963.73 M |
| WMT | Walmart Inc. | 11.7005 | 1.02 T | 0.2364 | 2.06 | 79.14 M | 925.98 M |
| FSLR | First Solar Inc | 204.02 | 18.42 B | 10.12 | 5.22 | 3.64 M | 742.29 M |
| AMZN | Amazon.com Inc | 3.585 | 2.88 T | 0.2585 | 7.77 | 191.01 M | 684.77 M |
| AMAT | Applied Materials | 16.0612 | 294.02 B | 0.6415 | 4.16 | 36.59 M | 587.61 M |
| EBAY | Ebay Inc | 10.2847 | 53.08 B | 0.6645 | 6.91 | 55.13 M | 567.05 M |
| QCOM | Qualcomm Inc | 25.9269 | 184.54 B | 1.0531 | 4.23 | 17.89 M | 463.85 M |
| CSX | CSX Corp | 4.4199 | 96.42 B | 0.2709 | 6.53 | 102.83 M | 454.48 M |
| CMCSA | Comcast Corporation | 6.0714 | 89.34 B | 0.166 | 2.81 | 64.54 M | 391.84 M |
| ADBE | Adobe Systems Inc | 31.88 | 94.61 B | 1.09 | 3.54 | 12.15 M | 387.25 M |
| CME | CME Group Inc | 47.1127 | 113.81 B | 2.3705 | 5.3 | 7.98 M | 375.84 M |
| SBUX | Starbucks Corporation | 7.294 | 121.35 B | 0.3919 | 5.68 | 45.91 M | 334.87 M |
| APA | Apa Corp | 85.3091 | 16.47 B | 3.1809 | 3.87 | 3.84 M | 327.48 M |
| PEP | Pepsico Inc | 40.822 | 198.2 B | 0.5072 | 1.26 | 7.87 M | 321.34 M |
| WFRD | Weatherford International Plc | 66.8577 | 6.27 B | 3.5987 | 5.69 | 4.72 M | 315.68 M |
| GILD | Gilead Sciences Inc | 16.611 | 208.48 B | 0.4594 | 2.84 | 15.59 M | 258.91 M |
| VZ | Verizon Communications Inc | 12.7126 | 192.14 B | 0.245 | 1.97 | 19.27 M | 245.02 M |
| HON | Honeywell International Inc. Common Stock | 33.8894 | 70.51 B | 0.9312 | 2.83 | 7.22 M | 244.82 M |
| COST | Costco Wholesale | 42.76 | 490.19 B | 0.9083 | 2.17 | 5.7 M | 243.93 M |
| BKNG | Booking Holdings Inc | 4.8321 | 118.68 B | 0.4704 | 10.78 | 49.03 M | 236.93 M |
| TXN | Texas Instruments | 18.5128 | 277.57 B | 0.5024 | 2.79 | 12.73 M | 235.72 M |
| ISRG | Intuitive Surg Inc | 32.75 | 156.71 B | 1.6534 | 5.32 | 6.93 M | 226.88 M |
| MDLZ | Mondelez Intl Inc | 19.2135 | 85.49 B | 0.4338 | 2.31 | 11.76 M | 225.91 M |
| BIIB | Biogen Inc | 59.97 | 37.46 B | 1.27 | 2.16 | 3.72 M | 223.38 M |
| NTRS | Northern Trust Corp | 44.8876 | 32.28 B | 3.4515 | 8.33 | 4.03 M | 180.87 M |
| URBN | Urban Outfitters Inc | 30.19 | 7.4 B | 0.62 | 2.1 | 5.97 M | 180.22 M |
| EXC | Exelon Corp | 28.5958 | 47.86 B | 0.6064 | 2.17 | 6.3 M | 180.05 M |
| INTU | Intuit Inc | 23.883 | 91.31 B | 1.4474 | 6.45 | 7.21 M | 172.17 M |
| SLM | SLM Corp | 4.9305 | 3.23 B | 0.2002 | 4.23 | 32.37 M | 159.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2406 | 49.1 B | 1.6797 | 5.16 | 4.62 M | 158.12 M |
| STLD | Steel Dynamics Inc | 23.4145 | 32.63 B | 1.132 | 5.08 | 6.58 M | 154.08 M |
| LIN | Linde Plc | 61.199 | 241.51 B | 2.5791 | 4.4 | 2.49 M | 152.62 M |
| GRMN | Garmin Ltd | 33.255 | 54.54 B | 2.0686 | 6.63 | 4.45 M | 147.91 M |
| AKAM | Akamai Technologies | 31.40 | 12.27 B | 1.71 | 5.76 | 4.7 M | 147.51 M |
| KMB | Kimberly-Clark Corp | 41.7618 | 67.15 B | 0.7709 | 1.88 | 3.39 M | 141.47 M |
| AMD | Advanced Micro Devices | 6.39 | 875.91 B | 0.05 | 0.79 | 21.99 M | 140.52 M |
| KLAC | K L A-Tencor Corp | 20.1494 | 198.47 B | 0.8351 | 4.32 | 6.62 M | 133.43 M |
| NTAP | Netapp Inc | 15.2986 | 35.62 B | 0.1028 | 0.68 | 8.7 M | 133.15 M |
| CTSH | Cognizant Tech Sol | 12.7282 | 28.17 B | 0.9041 | 7.65 | 10.45 M | 133.02 M |
| UAL | United Airlines Holdings Inc | 22.57 | 35.51 B | 1.66 | 7.94 | 5.62 M | 126.82 M |
| FITB | Fifth Third Bancorp | 13.0201 | 49.25 B | 0.6834 | 5.54 | 9.58 M | 124.77 M |
| TROW | T Rowe Price Group | 27.1926 | 23.24 B | 1.7103 | 6.71 | 4.56 M | 123.88 M |
| WDC | Western Digital Cp | 18.9144 | 110.67 B | 1.0699 | 6 | 6.47 M | 122.35 M |
| WYNN | Wynn Resorts Ltd | 59.3243 | 8.76 B | 1.2403 | 2.14 | 2.05 M | 121.83 M |
| CROX | Crocs Inc | 17.83 | 7.49 B | 0.18 | 1.02 | 6.78 M | 120.94 M |
| IBKR | Interactive Brokers | 6.3717 | 139.36 B | 0.0548 | 0.87 | 18.56 M | 118.25 M |
| VRSN | Verisign Inc | 29.2702 | 28.08 B | 1.30 | 4.65 | 3.95 M | 115.68 M |
| PFG | Principal Financial Group Inc | 29.3682 | 24.12 B | 2.084 | 7.64 | 3.93 M | 115.35 M |
| LRCX | Lam Research Corp | 3.2924 | 282.72 B | 0.1078 | 3.39 | 33.84 M | 111.41 M |
| VTRS | Viatris Inc | 9.0612 | 23.91 B | 0.3323 | 3.81 | 12.23 M | 110.82 M |
| PCAR | Paccar Inc | 17.4386 | 56.16 B | 1.1287 | 6.92 | 6.32 M | 110.15 M |
| FDS | FactSet Research Systems Inc | 42.6551 | 11.73 B | 6.4271 | 17.74 | 2.53 M | 108.09 M |
| EQIX | Equinix Inc | 47.2155 | 104.31 B | 2.4539 | 5.48 | 2.26 M | 106.61 M |
| ADP | Automatic Data Processing, Inc. | 22.1114 | 122.35 B | 0.8445 | 3.97 | 4.79 M | 106 M |
| CHRW | C.H. Robinson Ww | 36.5781 | 15.59 B | 1.9934 | 5.76 | 2.82 M | 103.19 M |
| ILMN | Illumina Inc | 33.9883 | 31.3 B | 2.1401 | 6.72 | 2.91 M | 98.99 M |
| NDAQ | Nasdaq Inc | 10.3535 | 60.63 B | 0.8993 | 9.51 | 9.09 M | 94.11 M |
| ZION | Zions Bancorp | 34.8354 | 9.68 B | 1.7024 | 5.14 | 2.69 M | 93.64 M |
| MAR | Marriot International | 26.2983 | 108.97 B | 0.903 | 3.56 | 3.51 M | 92.4 M |
| CENX | Century Aluminum C | 66.76 | 3.37 B | 3.28 | 5.17 | 1.35 M | 90.19 M |
| GEN | Gen Digital Inc | 6.0295 | 18.04 B | 0.1322 | 2.24 | 14.09 M | 84.98 M |
| NWS | News Cp Cl B | 16.4262 | 16.07 B | 0.3687 | 2.3 | 5.13 M | 84.3 M |
| ON | On Semiconductor | 5.34 | 27.66 B | 0.35 | 7.01 | 15.76 M | 84.15 M |
| MNST | Monster Beverage Cp | 3.2683 | 91.02 B | 0.18 | 5.83 | 25.4 M | 83.02 M |
| HBAN | Huntington Bcshs | 5.8599 | 31.88 B | 0.3147 | 5.68 | 14.06 M | 82.4 M |
| ADI | Analog Devices | 18.523 | 192.84 B | 0.3705 | 2.04 | 4.45 M | 82.37 M |
| EXPD | Expeditors Intl | 33.3785 | 25.15 B | 2.0128 | 6.42 | 2.47 M | 82.29 M |
| HST | Host Marriott Financial Trust | 8.8103 | 17.72 B | 0.2862 | 3.36 | 8.78 M | 77.38 M |
| GT | Goodyear Tire Rubber | 22.3954 | 1.19 B | 1.1997 | 5.66 | 3.36 M | 75.19 M |
| JBHT | J B Hunt Transport | 25.5273 | 21.71 B | 1.3776 | 5.7 | 2.68 M | 68.31 M |
| BMRN | Biomarin Pharmaceuticals | 33.25 | 11.09 B | 1.35 | 4.23 | 2.05 M | 68.13 M |
| MCHP | Microchip Technology | 10.0163 | 33.49 B | 0.4603 | 4.82 | 6.51 M | 65.25 M |
| VEON | Veon Ltd ADR | 425.4143 | 5.45 B | 29.5223 | 7.46 | 150.17 K | 63.89 M |
| ITRI | Itron Inc | 92.00 | 4.21 B | 3.41 | 3.85 | 687.05 K | 63.21 M |
| ERIC | Ericsson ADR | 5.3379 | 34.22 B | 0.1321 | 2.54 | 11.48 M | 61.27 M |
| ASML | ASML Holding N.V. ADR | 21.129 | 576.26 B | 0.9703 | 4.81 | 2.87 M | 60.56 M |
| DLTR | Dollar Tree Inc | 9.0433 | 25.91 B | 0.4366 | 5.07 | 6.6 M | 59.71 M |
| PAYX | Paychex Inc | 17.3114 | 41.18 B | 0.5722 | 3.42 | 3.39 M | 58.72 M |
| UTHR | United Therapeutic | 40.62 | 25.18 B | 1.875 | 4.84 | 1.42 M | 57.7 M |
| STX | Seagate Technology | 10.8088 | 121.27 B | 0.2239 | 2.12 | 5.27 M | 57 M |
| AZN | Astrazeneca Plc ADR | 16.8488 | 286.07 B | 0.4302 | 2.62 | 3.37 M | 56.78 M |
| FAST | Fastenal Company | 3.4245 | 63.32 B | 0.0681 | 2.03 | 16.49 M | 56.47 M |
| SOHU | Sohu.com Inc ADR | 43.62 | 350.86 M | 1.55 | 3.68 | 1.29 M | 56.16 M |
| PTEN | Patterson-Uti Energy | 16.5634 | 4.16 B | 0.6913 | 4.36 | 3.37 M | 55.81 M |
| LAMR | Lamar Advertis A | 19.4684 | 16.43 B | 0.7105 | 3.79 | 2.8 M | 54.54 M |
| CHKP | Check Point Software | 22.76 | 15.03 B | 0.89 | 4.07 | 2.38 M | 54.1 M |
| ROST | Ross Stores Inc | 5.8902 | 74.32 B | 0.1728 | 3.02 | 9.15 M | 53.9 M |
| SBAC | SBA Communications | 26.339 | 19.77 B | 1.367 | 5.47 | 2.02 M | 53.32 M |
| MTCH | Match Group Inc | 4.7682 | 9.47 B | 0.1935 | 4.23 | 11.07 M | 52.77 M |
| EXPE | Expedia Group Inc | 28.2946 | 30.61 B | 1.267 | 4.69 | 1.83 M | 51.69 M |
| FLEX | Flextronics Intl Ltd | 7.0919 | 27.7 B | 0.3419 | 5.07 | 7.02 M | 49.79 M |
| SEAC | Sea Change Intl IN | 137.80 | 8.4 M | 6.60 | 5.03 | 360.21 K | 49.64 M |
| FFIV | F5 Networks Inc | 20.69 | 17.56 B | 1.12 | 5.72 | 2.36 M | 48.78 M |
| PRDO | Perdoceo Education Corp | 12.3677 | 1.81 B | 1.2925 | 11.67 | 3.9 M | 48.25 M |
| XRAY | Dentsply Sirona Inc | 30.2351 | 1.83 B | 0.1567 | 0.52 | 1.57 M | 47.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 33460.1016 | 2.8 B | 267.6836 | 0.81 | 2.33 M | 78.1 B |
| GS | Goldman Sachs Group | 129.3393 | 264.37 B | 18.0982 | 16.27 | 43.28 M | 5.6 B |
| C | Citigroup Inc | 145.4933 | 205.26 B | 14.6828 | 11.22 | 15.24 M | 2.22 B |
| JPM | JP Morgan Chase & Company | 27.0919 | 919.35 B | 1.5224 | 5.95 | 76.89 M | 2.08 B |
| GE | General Electric Company | 114.0867 | 344.27 B | 5.7138 | 5.27 | 17.46 M | 1.99 B |
| BB | Blackberry Ltd | 105.00 | 5.22 B | 6.88 | 7.01 | 18.76 M | 1.97 B |
| BAC | Bank of America Corporation | 28.0861 | 352.05 B | 2.1427 | 8.26 | 68.66 M | 1.93 B |
| XOM | Exxon Mobil Corporation | 50.4579 | 695.87 B | 1.5285 | 3.12 | 33.31 M | 1.68 B |
| MS | Morgan Stanley | 28.6489 | 298.37 B | 4.3314 | 17.81 | 42.97 M | 1.23 B |
| WFC | Wells Fargo & Company | 19.4911 | 258.31 B | 1.7056 | 9.59 | 55.15 M | 1.07 B |
| WMT | Walmart Stores | 11.7285 | 1.02 T | 0.237 | 2.06 | 79.14 M | 928.19 M |
| FCX | Freeport-Mcmoran Inc | 34.6529 | 85.07 B | 1.4326 | 4.31 | 26.58 M | 921.12 M |
| MA | Mastercard Inc | 19.1946 | 576.01 B | 0.797 | 4.33 | 45.76 M | 878.27 M |
| AIG | American International Group | 537.2825 | 42.96 B | 47.6136 | 9.72 | 1.48 M | 795.01 M |
| RIG | Transocean Inc | 110.7593 | 6.19 B | 5.4509 | 5.18 | 6.65 M | 736.25 M |
| IBM | International Business Machines | 62.6645 | 233.57 B | 1.5135 | 2.48 | 10.42 M | 653.27 M |
| PG | Procter & Gamble Company | 42.8665 | 393.56 B | 0.9318 | 2.22 | 14.68 M | 629.32 M |
| ORCL | Oracle Corporation | 16.3409 | 390.8 B | 0.604 | 3.84 | 38.42 M | 627.87 M |
| HAL | Halliburton Company | 27.9892 | 27.94 B | 0.7661 | 2.81 | 21.8 M | 610.26 M |
| UNP | Union Pacific Corp | 22.0629 | 179.67 B | 1.2132 | 5.82 | 26.75 M | 590.24 M |
| JNJ | Johnson & Johnson | 38.4324 | 687.89 B | 0.7473 | 1.98 | 15.06 M | 578.88 M |
| MO | Altria Group | 25.8256 | 130.81 B | 0.5738 | 2.27 | 22.33 M | 576.58 M |
| CVX | Chevron Corp | 42.3182 | 429.01 B | 0.9484 | 2.29 | 13.43 M | 568.32 M |
| SLB | Schlumberger N.V. | 55.8353 | 76.27 B | 2.0781 | 3.87 | 9.89 M | 552.48 M |
| UNH | Unitedhealth Group Inc | 27.2907 | 365.09 B | 0.9497 | 3.61 | 19.64 M | 535.9 M |
| COF | Capital One Financial Corp | 37.8116 | 117.35 B | 2.9594 | 8.49 | 14.02 M | 530.27 M |
| VLO | Valero Energy Corp | 28.5919 | 105.93 B | 1.9248 | 7.22 | 18.17 M | 519.56 M |
| AA | Alcoa Corp | 72.0067 | 10.49 B | 2.7982 | 4.04 | 7.04 M | 507.28 M |
| COP | ConocoPhillips | 32.0824 | 170.93 B | 0.9797 | 3.15 | 15.05 M | 482.73 M |
| NUE | Nucor Corp | 45.2418 | 57.11 B | 2.449 | 5.72 | 10.63 M | 480.72 M |
| SCHW | The Charles Schwab Corp | 15.2486 | 160.79 B | 0.3803 | 2.56 | 30.03 M | 457.94 M |
| CAT | Caterpillar Inc | 48.182 | 274.65 B | 1.5106 | 3.24 | 9.4 M | 453.15 M |
| PFE | Pfizer Inc | 9.0696 | 164.67 B | 0.1857 | 2.09 | 49.75 M | 451.23 M |
| HPQ | HP Inc | 13.4719 | 26.48 B | 0.4245 | 3.25 | 33.08 M | 445.61 M |
| LOW | Lowe's Companies | 16.1393 | 127.77 B | 1.3275 | 8.96 | 26.37 M | 425.59 M |
| AXP | American Express Company | 32.9668 | 214.98 B | 1.5085 | 4.8 | 12.82 M | 422.48 M |
| TGT | Target Corporation | 31.5949 | 73.35 B | 1.5429 | 5.13 | 13.3 M | 420.23 M |
| DE | Deere & Company | 58.5549 | 181.6 B | 1.6844 | 2.96 | 6.68 M | 391.18 M |
| USB | U.S. Bancorp | 19.1916 | 95.03 B | 0.599 | 3.22 | 20.29 M | 389.41 M |
| MOS | Mosaic Company | 79.8172 | 6.97 B | 5.0017 | 6.69 | 4.85 M | 387.03 M |
| HD | Home Depot | 17.2686 | 347.88 B | 0.9463 | 5.8 | 21.43 M | 370.04 M |
| DIS | Walt Disney Company | 26.2915 | 205.42 B | 1.0443 | 4.14 | 13.79 M | 362.52 M |
| STT | State Street Corp | 54.3082 | 47.19 B | 4.3775 | 8.77 | 6.42 M | 348.45 M |
| MCD | McDonald's Corporation | 33.3103 | 192.46 B | 0.3461 | 1.05 | 10.42 M | 346.95 M |
| UPS | United Parcel Service | 39.072 | 95.71 B | 1.2444 | 3.29 | 8.87 M | 346.62 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.701 | 1.1307 | 6.09 | 17.43 M | 343.34 M | |
| MRK | Merck & Company | 21.8666 | 364.26 B | 0.6784 | 3.2 | 15.36 M | 335.94 M |
| RTX | Raytheon Technologies | 28.9356 | 267.97 B | 0.9406 | 3.36 | 11.21 M | 324.45 M |
| BA | Boeing Company | 56.3629 | 135.91 B | 0.766 | 1.38 | 5.64 M | 318.11 M |
| OXY | Occidental Petroleum Corp | 43.4009 | 58.73 B | 1.9306 | 4.66 | 7.27 M | 315.57 M |
| KO | Coca-Cola Company | 17.0472 | 426.96 B | 0.4936 | 2.98 | 18.36 M | 313.07 M |
| T | American Telephone and Telegraph Inc. | 8.909 | 149.42 B | 0.3076 | 3.58 | 34.74 M | 309.5 M |
| EOG | Eog Resources | 43.4426 | 83.04 B | 1.0766 | 2.54 | 6.95 M | 301.75 M |
| MET | Metlife Inc | 39.7477 | 64.78 B | 2.0481 | 5.43 | 7.47 M | 296.81 M |
| GME | Gamestop Corp | 8.1722 | 13.04 B | 0.2609 | 3.3 | 35.31 M | 288.57 M |
| NOV | Nov Inc | 40.5647 | 6.45 B | 1.6161 | 4.15 | 7 M | 283.97 M |
| CVS | CVS Corp | 25.9372 | 114.32 B | 1.1432 | 4.61 | 10.95 M | 283.95 M |
| ICE | Intercontinental Exchange | 22.6563 | 99.76 B | 1.7647 | 8.45 | 12.39 M | 280.61 M |
| NOK | Nokia Corp ADR | 17.9967 | 0.907 | 5.31 | 15.44 M | 277.84 M | |
| MT | Arcelormittal ADR | 128.3973 | 47.21 B | 3.62 | 2.9 | 2.15 M | 275.58 M |
| VALE | Vale S.A. ADR | 11.9207 | 47.75 B | 0.5851 | 5.16 | 22.23 M | 264.95 M |
| GLW | Corning Inc | 16.1263 | 98.27 B | 0.7736 | 5.04 | 15.81 M | 254.99 M |
| DVN | Devon Energy Corp | 64.8372 | 51.24 B | 2.6067 | 4.19 | 3.88 M | 251.62 M |
| VZ | Verizon Communications Inc | 12.7126 | 0.245 | 1.97 | 19.27 M | 245.02 M | |
| FDX | Fedex Corp | 70.7859 | 75.91 B | 3.5588 | 5.29 | 3.44 M | 243.37 M |
| MDT | Medtronic Inc | 31.1455 | 131.57 B | 0.6121 | 2 | 7.71 M | 240.2 M |
| NSC | Norfolk Southern Corp | 37.4164 | 73.65 B | 2.5848 | 7.42 | 6.3 M | 235.79 M |
| BAX | Baxter International Inc | 26.4115 | 13.35 B | 0.9644 | 3.79 | 8.87 M | 234.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1755 | 118.19 B | 0.3527 | 2.98 | 18.97 M | 230.92 M |
| BG | Bunge Ltd | 62.8112 | 19.53 B | 3.4139 | 5.75 | 3.66 M | 230.1 M |
| ABT | Abbott Laboratories | 17.0593 | 187.95 B | 0.3993 | 2.4 | 12.75 M | 217.47 M |
| IBN | Icici Bank Ltd ADR | 5.7309 | 123.94 B | 0.6374 | 12.51 | 37.76 M | 216.39 M |
| MMM | 3M Company | 39.4876 | 94.9 B | 1.1902 | 3.11 | 5.46 M | 215.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.2677 | 51.92 B | 1.2401 | 3.44 | 5.75 M | 214.3 M |
| CF | Cf Industries Holdings | 16.5367 | 18.6 B | 1.374 | 9.06 | 12.94 M | 213.98 M |
| TJX | TJX Companies | 6.4904 | 147.8 B | 0.224 | 3.57 | 32.8 M | 212.91 M |
| MSI | Motorola Solutions | 29.9832 | 87.83 B | 1.5084 | 5.3 | 7.05 M | 211.42 M |
| TEX | Terex Corp | 56.6361 | 6.4 B | 1.1096 | 2 | 3.71 M | 209.9 M |
| ATI | Allegheny Technologies Inc | 64.4983 | 24.87 B | 4.6862 | 7.83 | 3.22 M | 207.88 M |
| LMT | Lockheed Martin Corp | 58.7054 | 137.69 B | 0.8672 | 1.5 | 3.54 M | 207.7 M |
| CX | Cemex S.A.B. DE C.V. ADR | 18.2083 | 15.22 B | 1.2223 | 7.2 | 11 M | 200.26 M |
| SSL | Sasol Ltd ADR | 168.0951 | 9.17 B | 7.7013 | 4.8 | 1.19 M | 200.06 M |
| ALL | Allstate Corp | 31.0612 | 66.23 B | 1.2764 | 4.29 | 6.41 M | 199.16 M |
| AFL | Aflac Inc | 20.556 | 63.25 B | 0.7652 | 3.87 | 9.66 M | 198.49 M |
| SU | Suncor Energy Inc | 30.5343 | 80.49 B | 0.5569 | 1.86 | 6.43 M | 196.36 M |
| SYK | Stryker Corp | 50.474 | 117.88 B | 1.8652 | 3.84 | 3.87 M | 195.44 M |
| EMR | Emerson Electric Company | 30.2189 | 93.19 B | 0.6621 | 2.24 | 6.38 M | 192.94 M |
| BBY | Best Buy Company | 23.2376 | 21.83 B | 0.9496 | 4.26 | 8.16 M | 189.6 M |
| NBR | Nabors Industries | 1324.4395 | 1.38 B | 22.1088 | 1.7 | 139.43 K | 184.67 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 89.33 | 4.77 | 5.64 | 2.05 M | 183.07 M | |
| CNX | CNX Resources Corp | 52.1305 | 5.22 B | 3.1732 | 6.48 | 3.48 M | 181.26 M |
| FLR | Fluor Corp | 57.681 | 6.55 B | 4.9326 | 9.35 | 3.14 M | 180.94 M |
| RF | Regions Financial Corp | 11.901 | 24.53 B | 0.3033 | 2.62 | 15.08 M | 179.5 M |
| AZO | Autozone | 113.88 | 52.46 B | 3.02 | 2.72 | 1.56 M | 177.16 M |
| BMY | Bristol-Myers Squibb Company | 10.8171 | 129.66 B | 0.451 | 4.35 | 16.25 M | 175.8 M |
| PRU | Prudential Financial Inc | 37.1147 | 42.38 B | 1.972 | 5.61 | 4.73 M | 175.71 M |
| NKE | Nike Inc | 12.7208 | 56.43 B | 0.4971 | 4.07 | 13.78 M | 175.34 M |
| PNC | PNC Bank | 38.4708 | 92.17 B | 1.6154 | 4.38 | 4.45 M | 171.27 M |
| BSX | Boston Scientific Corp | 12.60 | 64.27 B | 0.40 | 3.28 | 13.4 M | 168.78 M |
| AMT | American Tower Corp | 28.3751 | 88.88 B | 1.0927 | 4.01 | 5.9 M | 167.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 197.26 | 3.50 | 1.81 | 1.07 M | 211.77 M | |
| BB | Blackberry Ltd | 104.15 | 6.07 | 6.19 | 1.92 M | 199.78 M | |
| PD | Precision Drilling Corp | 426.40 | 24.20 | 6.02 | 324.07 K | 138.18 M | |
| BNS | Bank of Nova Scotia | 18.6189 | 0.5439 | 3.01 | 6.17 M | 114.82 M | |
| RY | Royal Bank of Canada | 22.7817 | 1.082 | 4.99 | 4.87 M | 110.95 M | |
| TECK-B | Teck Resources Limited | 30.6558 | 0.252 | 0.83 | 3.56 M | 109.26 M | |
| TD | Toronto-Dominion Bank | 15.2723 | 0.6548 | 4.48 | 6.88 M | 105.14 M | |
| CM | Canadian Imperial Bank of Commerce | 12.2046 | 0.7655 | 6.69 | 7.65 M | 93.41 M | |
| SU | Suncor Energy Inc | 30.3253 | 0.4095 | 1.37 | 2.99 M | 90.67 M | |
| BMO | Bank of Montreal | 17.8291 | 1.1661 | 7 | 4.62 M | 82.34 M | |
| BCE | BCE Inc | 13.8585 | 0.4304 | 3.21 | 4.94 M | 68.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8189 | 0.1907 | 1.98 | 6.41 M | 62.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7169 | 0.2284 | 2.18 | 5.59 M | 59.91 M | |
| MFC | Manulife Fin | 16.8983 | 0.5297 | 3.24 | 3.2 M | 54.05 M | |
| CNR | Canadian National Railway Co. | 17.6543 | 0.7512 | 4.44 | 3.01 M | 53.13 M | |
| TRI | Thomson Reuters Corp | 21.5517 | 0.5665 | 2.7 | 2.34 M | 50.5 M | |
| RCI-B | Rogers Communications Inc | 18.235 | 0.5821 | 3.3 | 2.24 M | 40.89 M | |
| IMO | Imperial Oil | 38.3921 | 1.245 | 3.35 | 956.59 K | 36.73 M | |
| TXP | Touchstone Exploration Inc | 53.2846 | 0.8934 | 1.71 | 643.27 K | 34.28 M | |
| SLF | Sun Life Financial Inc | 20.7891 | 0.582 | 2.88 | 1.49 M | 30.99 M | |
| BBD-B | Bombardier Inc Series B | 117.8698 | 7.6594 | 6.95 | 201.05 K | 23.7 M | |
| BN | Brookfield Corporation | 4.5382 | 0.0705 | 1.58 | 5.2 M | 23.61 M | |
| IGM | Igm Financial Inc | 15.4385 | 0.3424 | 2.27 | 1.39 M | 21.51 M | |
| NA | National Bank of Canada | 10.8956 | 0.5963 | 5.79 | 1.76 M | 19.21 M | |
| T | Telus Corp | 4.5069 | 0.0634 | 1.43 | 4.14 M | 18.68 M | |
| CLS | Celestica Inc Sv | 6.71 | 0.24 | 3.71 | 2.49 M | 16.7 M | |
| X | TMX Group Ltd | 4.253 | 0.1471 | 3.58 | 3.7 M | 15.72 M | |
| POW | Power Corp of Canada Sv | 12.5056 | 0.3397 | 2.79 | 1.19 M | 14.82 M | |
| TRP | TC Energy Corp | 14.7715 | 0.1296 | 0.89 | 937.83 K | 13.85 M | |
| TCW | Trican Well | 11.0815 | 0.4454 | 4.19 | 1.22 M | 13.46 M | |
| GIL | Gildan Activewear Inc | 14.0521 | 0.7836 | 5.91 | 864.4 K | 12.15 M | |
| ONEX | Onex Corp | 27.3274 | 0.7333 | 2.76 | 432.59 K | 11.82 M | |
| FTT | Finning Intl | 16.7034 | 0.1163 | 0.7 | 627.19 K | 10.48 M | |
| GIB-A | CGI Inc | 10.6032 | 0.327 | 3.18 | 964.3 K | 10.22 M | |
| GWO | Great-West Lifeco Inc | 11.9818 | 0.0961 | 0.81 | 846.86 K | 10.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.3893 | 0.4318 | 1.11 | 215.8 K | 8.5 M | |
| MX | Methanex Corp | 17.95 | 0.8864 | 5.19 | 465.04 K | 8.35 M | |
| BTE | Baytex Energy Corp | 12.7728 | 0.4418 | 3.58 | 530.23 K | 6.77 M | |
| CCL-B | CCL Industries Inc | 4.5253 | 0.2361 | 5.5 | 1.5 M | 6.77 M | |
| LUN | Lundin Mining Corp | 5.8191 | 0.0314 | 0.54 | 1.15 M | 6.71 M | |
| CHR | Chorus Aviation Inc | 44.4646 | 0.396 | 0.9 | 145.96 K | 6.49 M | |
| L | Loblaw CO | 3.8844 | 0.0459 | 1.2 | 1.6 M | 6.22 M | |
| IAG | IA Financial Corp Inc | 19.3903 | 0.2343 | 1.22 | 255.5 K | 4.95 M | |
| ENB | Enbridge Inc | 8.3559 | 0.0456 | 0.55 | 567.09 K | 4.74 M | |
| AGF-B | AGF Management Limited | 6.379 | 0.1365 | 2.19 | 649.24 K | 4.14 M | |
| BBD-A | Bombardier Inc | 137.50 | 8.75 | 6.8 | 27.28 K | 3.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.5029 | 0.0945 | 1.47 | 561.86 K | 3.65 M | |
| CAE | Cae Inc | 9.1155 | 0.0561 | 0.62 | 392.94 K | 3.58 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.6906 | 0.1059 | 0.6 | 191.89 K | 3.39 M | |
| IFC | Intact Financial Corp | 22.6487 | 0.1133 | 0.5 | 136.2 K | 3.08 M | |
| WFG | West Fraser Timber CO Ltd | 13.0917 | 0.0781 | 0.6 | 233.4 K | 3.06 M | |
| CFW | Calfrac Well Services Ltd | 479.75 | 13.50 | 2.9 | 6.03 K | 2.89 M | |
| WN | George Weston Limited | 10.8883 | 0.1461 | 1.36 | 213.94 K | 2.33 M | |
| CGX | Cineplex Inc | 9.276 | 0.2527 | 2.8 | 246.84 K | 2.29 M | |
| LB | Laurentian Bank | 17.2523 | 1.2652 | 7.91 | 127.91 K | 2.21 M | |
| ESI | Ensign Energy Services Inc | 4.5054 | 0.0584 | 1.31 | 472.83 K | 2.13 M | |
| TFII | Tfi International Inc | 4.2378 | 0.2571 | 6.46 | 492.26 K | 2.09 M | |
| CCA | Cogeco Communications Inc | 19.8523 | 0.4324 | 2.23 | 92.5 K | 1.84 M | |
| RUS | Russel Metals | 8.5978 | 0.2173 | 2.59 | 210.1 K | 1.81 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6502 | 0.2681 | 3.2 | 154.84 K | 1.34 M | |
| AAV | Advantage Oil & Gas Ltd | 9.3889 | 0.0773 | 0.83 | 138.58 K | 1.3 M | |
| MDI | Major Drilling Grp | 15.8753 | 0.1517 | 0.96 | 77.84 K | 1.24 M | |
| MRE | Martinrea International Inc | 7.2197 | 0.4002 | 5.87 | 149.86 K | 1.08 M | |
| CORS | Corus Entertainment Holdings Inc. | 3948.0212 | 61.3784 | 1.58 | 236 | 931.73 K | |
| CJR-B | Corus Entertainment Inc | 7.8918 | 0.1227 | 1.58 | 117.8 K | 929.65 K | |
| EMP-A | Empire Company Limited | 9.4419 | 0.1201 | 1.29 | 87 K | 821.45 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.79 | 0.1961 | 3.51 | 126.72 K | 733.73 K | |
| CAS | Cascades Inc | 4.5717 | 0.3878 | 9.27 | 140.79 K | 643.67 K | |
| MTY | Mty Food Group Inc | 7.2521 | 0.4083 | 5.97 | 72.61 K | 526.56 K | |
| TAL | Petrotal Corp | 185.6686 | 1.4337 | 0.78 | 2.82 K | 523.03 K | |
| RBA | Rb Global Inc | 17.4106 | 0.372 | 2.18 | 29.23 K | 508.96 K | |
| DSG | Descartes Sys | 3.55 | 0.15 | 4.41 | 143.17 K | 508.26 K | |
| MFI | Maple Leaf Foods | 7.0488 | 0.1432 | 2.07 | 70.15 K | 494.45 K | |
| FRU | Freehold Royalties Ltd | 4.2731 | 0.1937 | 4.75 | 101.44 K | 433.48 K | |
| GVC | Glacier Media Inc | 3.3716 | 0.1264 | 3.89 | 118.8 K | 400.55 K | |
| RVX | Resverlogix Corp | 12.6578 | 0.2134 | 1.71 | 30.65 K | 387.95 K | |
| BU | Burcon Nutrascience Corp | 107.5269 | 4.1357 | 4 | 3.17 K | 340.65 K | |
| IMP | Intermap Tech Corp | 51.10 | 3.10 | 6.46 | 5.78 K | 295.36 K | |
| CGI | CDN General Inv | 11.3633 | 0.1669 | 1.49 | 22.23 K | 252.58 K | |
| ATS | Ats Corp | 5.97 | 0.03 | 0.51 | 42.3 K | 252.53 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.8933 | 0.1301 | 1.48 | 26.99 K | 240.01 K | |
| IFP | Interfor Corp | 5.024 | 0.4226 | 9.18 | 41.2 K | 206.99 K | |
| USA | Americas Silver Corp | 44.10 | 0.90 | 2.08 | 4.51 K | 198.89 K | |
| PGIC | Premium Global Income Split Corp | 119.3388 | 8.4716 | 7.64 | 1.56 K | 185.81 K | |
| MXG | Maxim Power Corp | 4.3954 | 0.6874 | 18.54 | 36.6 K | 160.87 K | |
| WJX | Wajax Corp | 8.1847 | 0.0667 | 0.82 | 18.96 K | 155.17 K | |
| WPRT | Westport Fuel Systems Inc | 99.40 | 1.40 | 1.43 | 1.51 K | 150.39 K | |
| AETR | Aetherion Technologies Inc. | 99.40 | 1.40 | 1.43 | 1.51 K | 150.39 K | |
| BN-PM | Brookfield Corporation | 6.9308 | 0.0901 | 1.32 | 21.11 K | 146.31 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.30 | 0.0481 | 0.77 | 22.16 K | 139.61 K | |
| CGO | Cogeco Inc Sv | 16.4759 | 0.2268 | 1.4 | 7.45 K | 122.75 K | |
| DRX | Adf Group Inc Sv | 3.7824 | 0.255 | 7.23 | 31.7 K | 119.9 K | |
| TECK-A | Teck Resources Limited | 35.0739 | 0.3436 | 0.99 | 2.86 K | 100.31 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8558 | 0.1273 | 3.41 | 23.8 K | 91.77 K | |
| LGO | Largo Resources Ltd | 49.00 | 1.00 | 2.08 | 1.78 K | 87.27 K | |
| BN-PN | Brookfield Corporation | 6.5474 | 0.076 | 1.17 | 11.47 K | 75.13 K | |
| SJ | Stella Jones Inc | 6.8749 | 0.0494 | 0.72 | 10.4 K | 71.5 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2419 | 0.1463 | 1.81 | 7.9 K | 65.11 K | |
| XMF-A | M Split Corp | 7.4792 | 0.4016 | 5.67 | 8.66 K | 64.8 K | |
| CSU | Constellation Software Inc | 17.0853 | 0.1033 | 0.61 | 3.69 K | 62.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 137500.00 | 611.06 K | 12500.00 | 10 | 15 K | 2.06 B |
| FRTD | Fortitude Group Inc | 811.3636 | 47.7272 | 6.25 | 617.3 K | 500.85 M | |
| HOS | Hornbeck Offshore Services, Inc | 31.44 | 1.91 B | 1.33 | 4.42 | 3.81 M | 119.89 M |
| ESINQ | ITT Educational Services Inc | 51.67 | 3.54 | 7.36 | 1.5 M | 77.68 M | |
| LNWO | Light & Wonder, Inc. | 19.04 | 6.07 B | 1.02 | 5.66 | 1.92 M | 36.5 M |
| MBGAF | Mercedes-Benz Group AG | 56.2303 | 42.59 B | 1.9309 | 3.56 | 637.4 K | 35.84 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 9.08 | 14.07 K | 1.78 | 24.38 | 1.24 M | 11.26 M |
| ERHE | ERHC Energy Inc | 25.20 | 863.83 K | 1.20 | 5 | 428.35 K | 10.79 M |
| CDVIQ | Cal Dive International Inc | 11.42 | 9.86 K | 0.52 | 4.77 | 437.32 K | 4.99 M |
| GAMI | GAMCO Investors Inc | 19.1483 | 536.94 M | 1.5222 | 8.64 | 215.78 K | 4.13 M |
| CBKCQ | Christopher & Banks Corporation | 8.5229 | 3.86 K | 0.7175 | 9.19 | 386.68 K | 3.3 M |
| UCSO | United Consortium Ltd | 6.00 | 1.00 | 20 | 500.83 K | 3 M | |
| NTPIF | Nam Tai Property Inc. | 9.9033 | 262.33 M | 0.1433 | 1.47 | 221.88 K | 2.2 M |
| HOKUQ | Hoku Corporation | 7.47 | 0.29 | 4.04 | 275.99 K | 2.06 M | |
| CGIP | Celadon Group Inc | 9.3646 | 5.66 K | 0.6958 | 8.03 | 216.92 K | 2.03 M |
| PRXIQ | Premier Exhibitions Inc | 48.60 | 491 | 3.20 | 7.05 | 27.56 K | 1.34 M |
| ECXJ | CXJ Group Co. Limited | 220.00 | 131.93 M | 20.00 | 10 | 5.4 K | 1.19 M |
| ASFX | American Scientific Resources Incorporated | 6.00 | 1.00 | 20 | 187.5 K | 1.12 M | |
| CBRI | CMTSU Liquidation Inc | 4.82 | 0.25 | 5.47 | 226.8 K | 1.09 M | |
| REDFY | Rediff.com India Limited | 6.91 | 97.36 K | 0.26 | 3.91 | 67.33 K | 465.25 K |
| CYRNQ | CYRNQ | 78.80 | 5.20 | 7.07 | 4.02 K | 316.93 K | |
| HDYNQ | Hyperdynamics Corporation | 10.32 | 0.32 | 3.2 | 15.26 K | 157.44 K | |
| WNBD | Winning Brands Corporation | 9.50 | 13.73 K | 0.50 | 5.56 | 15.2 K | 144.38 K |
| ERINQ | Erin Energy Corporation | 44.3568 | 21.53 K | 4.3371 | 10.84 | 2.08 K | 92.35 K |
| ITRO | Itronics Inc | 5.50 | 2.87 M | 0.70 | 14.58 | 13.35 K | 73.44 K |
| FCGD | First Colombia Gold Corp | 939.9999 | 978.13 K | 259.9997 | 38.24 | 78 | 73.32 K |
| DKAM | Drinks Americas Holdings Ltd | 1200.00 | 278.3 K | 262.4989 | 28 | 61 | 73.2 K |
| NEOM | NeoMedia Technologies Inc | 16.50 | 508.84 K | 1.80 | 12.24 | 3.81 K | 62.82 K |
| SPDC | Speed Commerce Inc | 27.84 | 603 | 0.48 | 1.75 | 2.1 K | 58.52 K |
| PROT | Proteonomix Inc | 9.00 | 791 | 0.50 | 5.88 | 5.2 K | 46.8 K |
| BAJFF | Camrova Resources Inc | 27.94 | 0.316 | 1.14 | 1.39 K | 38.7 K | |
| NXTYQ | Nexity Financial Corporation | 6.86 | 1.16 M | 0.20 | 3 | 2.1 K | 14.41 K |
| ORBT | Orbit International Corporation | 7.9146 | 8.7 M | 0.0704 | 0.9 | 1.01 K | 7.99 K |
| AFPW | AlumiFuel Power Corporation | 6000.00 | 1500.00 | 33.33 | 1 | 6 K | |
| PTRC | Petro River Oil Corp | 1400.00 | 20.00 | 1.45 | 4 | 5.6 K | |
| COWI | CoroWare Inc | 102000.00 | 48000.0117 | 88.89 | 0 | 0 | |
| PURA | Puration Inc | 11180.00 | 4300.00 | 62.5 | 0 | 0 | |
| FBCD | FBC Holding Inc | 176985.00 | 1.52 M | 20985.00 | 13.45 | 0 | 0 |
| ITVI | Interact-TV Inc | 306000.00 | 2.46 M | 6000.00 | 2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | 9.00 | 12.5 | 405 K | 32.8 M | |
| ABM | Athabasca Minerals Inc | 123.00 | 3.00 | 2.5 | 138.05 K | 16.98 M | |
| SLG | PetroTal Corp | 34.4058 | 0.2657 | 0.78 | 281.69 K | 9.69 M | |
| SILV | Silver Valley Metals Corp. | 14.04 | 0.27 | 1.96 | 134.6 K | 1.89 M | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | 1.00 | 5.88 | 38 K | 684 K | |
| RET-A | Reitmans (Canada) Limited | 8.9633 | 0.3361 | 3.9 | 55.62 K | 498.56 K | |
| CVV | CanAlaska Uranium Ltd | 3.2787 | 0.0964 | 3.03 | 141.84 K | 465.05 K | |
| WMK | Whitemud Resources Inc | 8.00 | 0.70 | 9.59 | 53.6 K | 428.8 K | |
| NBY | Niobay Metals Inc | 4.95 | 0.05 | 1.02 | 81.9 K | 405.4 K | |
| COV | Covalon Technologies Ltd | 28.00 | 1.8667 | 7.14 | 11.52 K | 322.56 K | |
| AUQ | AuQ Gold Mining Inc | 14.00 | 0.40 | 2.94 | 18.46 K | 258.51 K | |
| CMO-H | Cliffmont Resources Ltd | 98.00 | 11.00 | 12.64 | 2.08 K | 203.74 K | |
| XIM | Ximen Mining Corp | 18.75 | 1.25 | 7.14 | 10 K | 187.5 K | |
| ADK | DIAGNOS Inc | 8.50 | 0.20 | 2.41 | 17.68 K | 150.28 K | |
| BEA | Belmont Resources Inc | 7.68 | 0.64 | 9.09 | 19 K | 145.92 K | |
| MRZL | Mont Royal Resources Limited. | 18.648 | 0.6993 | 3.9 | 6.47 K | 120.73 K | |
| AZM | Azimut Exploration Inc | 3.69 | 0.10 | 2.79 | 32.6 K | 120.29 K | |
| LA | Los Andes Copper Ltd | 5.30 | 0.30 | 6 | 22 K | 116.6 K | |
| RCT | Rochester Resources Ltd | 21.00 | 0.20 | 0.96 | 4.74 K | 99.54 K | |
| GX | Guardian Exploration Inc | 3.10 | 0.20 | 6.9 | 25.9 K | 80.29 K | |
| IFR | International Frontier Resources Corporation | 10.1143 | 0.6857 | 7.27 | 7.55 K | 76.4 K | |
| CTA | Centaurus Energy Inc | 315.00 | 65.00 | 26 | 203 | 63.95 K | |
| PUMA | Puma Exploration Inc | 33.00 | 2.00 | 6.45 | 1.7 K | 56.1 K | |
| EGM | EnGold Mines Ltd | 10.9593 | 0.6447 | 6.25 | 4.86 K | 53.26 K | |
| SGQ | SouthGobi Resources Ltd | 12.75 | 0.65 | 5.37 | 3.5 K | 44.62 K | |
| BEM | Brasnova Energy Materials Inc. | 4.16 | 1.76 | 73.33 | 9.39 K | 39.05 K | |
| NL | Northern Lion Gold Corp | 10.88 | 0.32 | 3.03 | 3.44 K | 37.41 K | |
| RYO | Rio Silver Inc | 13.00 | 0.50 | 4 | 2.54 K | 33.02 K | |
| SNV | Sonoro Energy Ltd | 116.00 | 12.00 | 11.54 | 277 | 32.13 K | |
| NRN | Northern Shield Resources Inc | 3.50 | 0.85 | 32.08 | 5.7 K | 19.95 K | |
| BM | BC Moly Ltd. | 5.10 | 0.10 | 2 | 3.9 K | 19.89 K | |
| IB | IBC Advanced Alloys Corp | 49.80 | 1.20 | 2.47 | 397 | 19.77 K | |
| DTWO | D2 Lithium Corp. | 4.40 | 0.20 | 4.76 | 3.94 K | 17.31 K | |
| SEVA | Seva Mining Corp. | 28.00 | 5.60 | 25 | 586 | 16.41 K | |
| KRY | Koryx Copper Inc. | 255.00 | 15.00 | 6.25 | 56 | 14.28 K | |
| ROAR | Lion Rock Resources Inc. | 29.00 | 2.00 | 7.41 | 410 | 11.89 K | |
| GRDM | Grid Metals Corp | 4.40 | 0.10 | 2.33 | 2.5 K | 11 K | |
| CTM | Canterra Minerals Corporation | 27.00 | 1.00 | 3.85 | 350 | 9.45 K | |
| PTU | Purepoint Uranium Group Inc | 3.40 | 0.10 | 3.03 | 2.09 K | 7.11 K | |
| CUCU | Global Copper Corp. | 5.70 | 0.45 | 8.57 | 867 | 4.94 K | |
| SAG | Sterling Metals Corp | 680.00 | 6.39 M | 10.00 | 1.49 | 7 | 4.76 K |
| AB-H | Asbestos Corporation Limited | 5.95 | 0.45 | 8.18 | 400 | 2.38 K | |
| ID | Identillect Technologies Corp | 36.00 | 3.00 | 9.09 | 60 | 2.16 K | |
| QGR | Q-Gold Resources Ltd | 172.80 | 19.20 | 12.5 | 2 | 345.6 | |
| WEB | Westbridge Energy Corporation | 135.7705 | 13.5771 | 11.11 | 1 | 135.77 | |
| TNX | TenX Protocols Inc. | 258.8256 | 10.275 | 4.13 | 0 | 0 |