Gainers for 3 April 2008 from 00:00:00 until 23:59:59
Gainers for 3 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2522.00 | 2.9 M | 34.00 | 1.37 | 16.39 K | 41.35 M |
| LNG | Cheniere Energy | 18.8745 | 63.05 B | 0.3154 | 1.7 | 612.3 K | 11.56 M |
| TGB | Taseko Mines Ltd | 5.41 | 2.5 B | 0.03 | 0.56 | 1.2 M | 6.52 M |
| NG | Novagold Resources Inc | 7.0517 | 2.47 B | 0.1356 | 1.96 | 552.9 K | 3.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1412 | 3.74 B | 0.4572 | 4.28 | 272.8 K | 3.04 M |
| DNN | Denison Mines Corp | 4.6108 | 1.87 B | 0.0896 | 1.98 | 615.23 K | 2.84 M |
| NAK | Northern Dynasty Minerals | 9.85 | 294.93 M | 0.47 | 5.01 | 266.5 K | 2.63 M |
| GTE | Gran Tierra Energy Inc | 37.00 | 335.05 M | 1.90 | 5.41 | 62.87 K | 2.33 M |
| WWR | Westwater Resources | 38939.9922 | 51.47 M | 719.9922 | 1.88 | 38 | 1.48 M |
| FSP | Franklin Street Properties | 5.6968 | 41.76 M | 0.1976 | 3.59 | 259.6 K | 1.48 M |
| PRK | Park National Corp | 33.1933 | 3.19 B | 0.3231 | 0.98 | 38.8 K | 1.29 M |
| STXS | Stereotaxis Inc | 63.1572 | 84.49 M | 4.223 | 7.17 | 14.6 K | 922.1 K |
| LODE | Comstock Mining Inc | 940.00 | 108.76 M | 25.00 | 2.73 | 631 | 593.14 K |
| GAU | Galiano Gold Inc | 5.51 | 596.43 M | 0.11 | 2.04 | 82.8 K | 456.23 K |
| NNVC | Nanoviricides Inc | 51.10 | 31.41 M | 4.90 | 10.61 | 4.36 K | 222.74 K |
| PLX | Protalix Biotherapeutics | 27.30 | 245.74 M | 1.00 | 3.8 | 4.15 K | 113.29 K |
| UUU | Universal Security Instruments | 5.8015 | 16.02 M | 0.3284 | 6 | 15.3 K | 88.76 K |
| CQP | Cheniere Energy Partners LP | 3.5333 | 29.92 B | 0.0481 | 1.38 | 15 K | 53 K |
| AGIG | AGIG | 492.943 | 35.34 M | 9.6184 | 1.99 | 94 | 46.34 K |
| BRN | Barnwell Industries | 10.5738 | 12.49 M | 0.0771 | 0.73 | 4.2 K | 44.41 K |
| DXR | Daxor Corp | 10.2179 | 49.51 M | 0.2057 | 2.05 | 4.3 K | 43.94 K |
| UUUU | Energy Fuels Inc | 62.35 | 1.75 B | 2.925 | 4.92 | 700 | 43.64 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 982.19 M | 0.4686 | 0.87 | 627 | 34.09 K |
| BKTI | Bk Technologies Inc | 6.6176 | 231.74 M | 0.0398 | 0.61 | 5.1 K | 33.75 K |
| CVU | CPI Aerostructures | 8.09 | 60.68 M | 0.09 | 1.13 | 3.3 K | 26.7 K |
| PLG | Platinum Group Metals Ltd | 295.00 | 135.56 M | 5.00 | 1.72 | 60 | 17.7 K |
| AIRI | Air Industries Group Inc | 770.4336 | 12.14 M | 33.4971 | 4.55 | 21 | 16.18 K |
| CMCL | Caledonia Mining Cp | 4.5388 | 405.46 M | 0.1138 | 2.57 | 2.39 K | 10.84 K |
| CATX | Perspective Therapeutics Inc | 9.80 | 107.66 M | 0.30 | 3.16 | 1.09 K | 10.68 K |
| MXC | Mexco Energy Corp | 4.1381 | 23.68 M | 0.0388 | 0.95 | 2 K | 8.28 K |
| BDL | Flanigan's Enterprises | 6.5928 | 117.71 M | 0.0834 | 1.28 | 900 | 5.93 K |
| OGEN | Oragenics Inc | 169200.00 | 904.7 K | 10800.00 | 6.82 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 253045.5469 | 57.03 M | 6073.0938 | 2.46 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4999.3301 | 5.73 T | 26.6299 | 0.54 | 19.98 M | 99.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5427 | 5.18 T | 0.1234 | 2.79 | 1.05 B | 4.78 B |
| BIDU | Baidu Inc ADR | 28.664 | 26.6 B | 0.516 | 1.83 | 85.79 M | 2.46 B |
| FSLR | First Solar Inc | 251.60 | 18.42 B | 2.05 | 0.82 | 5.34 M | 1.34 B |
| WMT | Walmart Inc. | 12.6071 | 1.02 T | 0.1079 | 0.86 | 69.57 M | 877.09 M |
| MU | Micron Technology | 6.6222 | 880.6 B | 0.3901 | 6.26 | 70.41 M | 466.27 M |
| APA | Apa Corp | 88.8508 | 16.47 B | 0.5699 | 0.65 | 3.86 M | 342.78 M |
| AMAT | Applied Materials | 15.5539 | 294.02 B | 0.1939 | 1.26 | 21.75 M | 338.37 M |
| ADBE | Adobe Systems Inc | 37.01 | 94.61 B | 0.51 | 1.4 | 7.61 M | 281.59 M |
| TXN | Texas Instruments | 18.921 | 277.57 B | 0.3705 | 2 | 14.87 M | 281.41 M |
| AMD | Advanced Micro Devices | 6.26 | 875.91 B | 0.07 | 1.13 | 39.53 M | 247.48 M |
| MRVL | Marvell Technology Inc | 9.8468 | 141.05 B | 0.2811 | 2.94 | 24.38 M | 240.09 M |
| CSX | CSX Corp | 4.7433 | 96.42 B | 0.0849 | 1.82 | 45.15 M | 214.17 M |
| AKAM | Akamai Technologies | 31.34 | 12.27 B | 0.30 | 0.97 | 5.57 M | 174.44 M |
| SLM | SLM Corp | 5.491 | 3.23 B | 0.4719 | 9.4 | 31.64 M | 173.75 M |
| LRCX | Lam Research Corp | 3.6761 | 282.72 B | 0.2012 | 5.79 | 45.7 M | 168.01 M |
| CROX | Crocs Inc | 17.16 | 7.49 B | 1.61 | 10.35 | 9.48 M | 162.73 M |
| WDC | Western Digital Cp | 17.3397 | 110.67 B | 0.7693 | 4.64 | 8.88 M | 154 M |
| PTEN | Patterson-Uti Energy | 19.2496 | 4.16 B | 0.108 | 0.56 | 7.74 M | 148.92 M |
| WYNN | Wynn Resorts Ltd | 69.7619 | 8.76 B | 2.3667 | 3.51 | 2.12 M | 148.02 M |
| COST | Costco Wholesale | 46.3656 | 490.19 B | 0.4299 | 0.94 | 3.13 M | 145.05 M |
| CME | CME Group Inc | 51.1865 | 113.81 B | 0.5777 | 1.14 | 2.6 M | 133.34 M |
| ILMN | Illumina Inc | 37.9718 | 31.3 B | 0.5107 | 1.36 | 3.32 M | 126.23 M |
| ADSK | Autodesk Inc | 33.49 | 55.26 B | 0.36 | 1.09 | 3.15 M | 105.57 M |
| NTAP | Netapp Inc | 16.1575 | 35.62 B | 0.279 | 1.76 | 6.18 M | 99.9 M |
| LIN | Linde Plc | 62.5524 | 241.51 B | 0.9991 | 1.62 | 1.56 M | 97.55 M |
| FFIV | F5 Networks Inc | 19.23 | 17.56 B | 0.78 | 4.23 | 5.05 M | 97.04 M |
| STLD | Steel Dynamics Inc | 22.807 | 32.63 B | 0.266 | 1.18 | 4.21 M | 95.94 M |
| ON | On Semiconductor | 6.58 | 27.66 B | 0.23 | 3.62 | 13.51 M | 88.87 M |
| KLAC | K L A-Tencor Corp | 21.9279 | 198.47 B | 0.3687 | 1.71 | 3.97 M | 87 M |
| NWS | News Cp Cl B | 17.708 | 16.07 B | 0.1492 | 0.85 | 4.63 M | 81.93 M |
| FAST | Fastenal Company | 3.8736 | 63.32 B | 0.0482 | 1.26 | 19.93 M | 77.21 M |
| STX | Seagate Technology | 10.9879 | 121.27 B | 0.1045 | 0.96 | 6.82 M | 74.95 M |
| CSIQ | Canadian Solar Inc | 24.91 | 670.82 M | 1.47 | 6.27 | 2.99 M | 74.54 M |
| RMBS | Rambus Inc | 24.49 | 8.81 B | 0.55 | 2.3 | 3.03 M | 74.22 M |
| NTRS | Northern Trust Corp | 45.8015 | 32.28 B | 0.5624 | 1.24 | 1.59 M | 72.93 M |
| VRTX | Vertex Pharmaceutic | 25.40 | 136.56 B | 0.59 | 2.38 | 2.87 M | 72.84 M |
| VTRS | Viatris Inc | 9.9041 | 23.91 B | 0.2026 | 2.09 | 7.26 M | 71.91 M |
| SBAC | SBA Communications | 28.9353 | 19.77 B | 0.3028 | 1.06 | 2.26 M | 65.4 M |
| ADI | Analog Devices | 19.9593 | 192.84 B | 0.2274 | 1.15 | 3.22 M | 64.35 M |
| ZION | Zions Bancorp | 34.3389 | 9.68 B | 0.1916 | 0.56 | 1.7 M | 58.24 M |
| HST | Host Marriott Financial Trust | 9.5298 | 17.72 B | 0.1913 | 2.05 | 5.68 M | 54.14 M |
| SOHU | Sohu.com Inc ADR | 51.46 | 350.86 M | 1.57 | 3.15 | 1.04 M | 53.4 M |
| TER | Teradyne Inc | 12.3847 | 38.96 B | 0.4232 | 3.54 | 3.9 M | 48.33 M |
| PPLI | People Incorporated | 3.1483 | 3.28 B | 0.0549 | 1.77 | 14.55 M | 45.81 M |
| MTCH | Match Group Inc | 5.0147 | 9.47 B | 0.0876 | 1.78 | 9.11 M | 45.67 M |
| HAS | Hasbro Inc | 17.0363 | 16.86 B | 0.328 | 1.96 | 2.44 M | 41.64 M |
| CDNS | Cadence Design Systems, Inc. | 11.31 | 88.63 B | 0.21 | 1.89 | 3.67 M | 41.5 M |
| MAT | Mattel Inc | 13.905 | 4.32 B | 0.3656 | 2.7 | 2.88 M | 40.04 M |
| TMUS | T-Mobile US | 30.5111 | 180.02 B | 1.6411 | 5.68 | 1.31 M | 40.04 M |
| PRDO | Perdoceo Education Corp | 14.4997 | 1.81 B | 1.283 | 9.71 | 2.72 M | 39.37 M |
| MTRX | Matrix Service Company | 19.07 | 257.84 M | 2.08 | 12.24 | 1.99 M | 37.91 M |
| SLAB | Silicon Labs Inc | 33.07 | 7.39 B | 1.06 | 3.31 | 1.09 M | 36.16 M |
| VIAV | Viavi Solutions | 8.0619 | 7.55 B | 0.1422 | 1.8 | 4.39 M | 35.42 M |
| PAAS | Pan Amer Silver Corp | 29.5916 | 15.46 B | 0.2152 | 0.73 | 1.1 M | 32.53 M |
| DOX | Amdocs Ltd Ord | 22.3729 | 4.68 B | 0.2889 | 1.31 | 1.45 M | 32.49 M |
| TRMB | Trimble Navigation | 14.215 | 12.76 B | 0.31 | 2.23 | 2.2 M | 31.3 M |
| COO | Cooper Companies | 9.077 | 11.91 B | 0.1559 | 1.75 | 3.24 M | 29.45 M |
| REG | Regency Centers Corp | 34.3847 | 14.23 B | 0.8879 | 2.65 | 792.9 K | 27.26 M |
| HURN | Huron Consulting | 45.45 | 2.68 B | 1.48 | 3.37 | 589.09 K | 26.77 M |
| AXON | Axon Enterprise Inc | 10.27 | 25.69 B | 0.50 | 5.12 | 2.6 M | 26.75 M |
| AZN | Astrazeneca Plc ADR | 18.93 | 286.07 B | 0.2405 | 1.29 | 1.37 M | 25.86 M |
| CSGP | Costar Group Inc | 4.771 | 12.46 B | 0.064 | 1.36 | 5.39 M | 25.73 M |
| LULU | Lululemon Athletica | 16.215 | 12.24 B | 0.815 | 5.29 | 1.57 M | 25.53 M |
| CRUS | Cirrus Logic Inc | 7.15 | 5.99 B | 0.23 | 3.32 | 3.37 M | 24.06 M |
| STRA | Strayer Education | 113.8918 | 1.22 B | 2.3071 | 2.07 | 209.6 K | 23.87 M |
| MELI | MercadoLibre Inc | 38.4111 | 75.61 B | 0.4167 | 1.1 | 580.86 K | 22.31 M |
| IBKR | Interactive Brokers | 7.2058 | 139.36 B | 0.1718 | 2.44 | 2.98 M | 21.47 M |
| LSTR | Landstar System | 43.1927 | 5.05 B | 0.6163 | 1.45 | 489.23 K | 21.13 M |
| SWKS | Skyworks Solutions | 6.0248 | 21.15 B | 0.0948 | 1.6 | 3.46 M | 20.87 M |
| POOL | Pool Corp | 16.3988 | 7.72 B | 1.1844 | 7.78 | 1.25 M | 20.51 M |
| VOD | Vodafone Grp Plc ADR | 12.3197 | 35.61 B | 0.3371 | 2.81 | 1.65 M | 20.28 M |
| AAL | American Airlines Group | 8.7204 | 8.73 B | 0.0755 | 0.87 | 2.3 M | 20.1 M |
| SYNA | Synaptics Inc | 16.64 | 4.69 B | 0.4333 | 2.67 | 1.21 M | 20.06 M |
| FORM | Formfactor Inc | 21.75 | 6.86 B | 1.65 | 8.21 | 903.96 K | 19.66 M |
| MSTR | Strategy | 7.798 | 47.25 B | 0.215 | 2.84 | 2.23 M | 17.35 M |
| SVC | Service Properties Trust | 10.2861 | 739.94 M | 0.2546 | 2.54 | 1.62 M | 16.65 M |
| PTC | Ptc Inc | 16.17 | 21.29 B | 0.19 | 1.19 | 1.02 M | 16.46 M |
| SMTC | Semtech Corp | 15.26 | 10.69 B | 0.54 | 3.67 | 1.07 M | 16.34 M |
| CALM | Cal-Maine Foods IN | 9.3805 | 3.1 B | 0.2419 | 2.65 | 1.67 M | 15.7 M |
| RRGB | Red Robin Gourmet Burgers Inc | 39.38 | 166.54 M | 0.42 | 1.08 | 365.77 K | 14.4 M |
| DHC | Diversified Healthcare Trust | 8.7322 | 1.75 B | 0.1195 | 1.39 | 1.55 M | 13.53 M |
| ADEA | Adeia Inc | 4.5538 | 1.79 B | 0.0813 | 1.82 | 2.94 M | 13.4 M |
| LBTYA | Liberty Global Ord A | 7.6908 | 3.58 B | 0.0672 | 0.88 | 1.67 M | 12.83 M |
| ANGO | Angiodynamics Inc | 12.80 | 499.19 M | 1.25 | 10.82 | 990.22 K | 12.67 M |
| IDCC | Interdigital Inc | 15.3977 | 7.43 B | 0.1583 | 1.04 | 787.18 K | 12.12 M |
| COHR | Coherent Inc | 18.4497 | 42.97 B | 0.339 | 1.87 | 656.4 K | 12.11 M |
| EHTH | Ehealth Inc | 25.75 | 13.13 M | 1.32 | 5.4 | 455.29 K | 11.72 M |
| SANM | Sanmina Corp | 8.94 | 8.48 B | 0.42 | 4.93 | 1.24 M | 11.08 M |
| LSAK | Lesaka Technologies Inc | 24.48 | 287.31 M | 0.21 | 0.87 | 445.09 K | 10.9 M |
| MEOH | Methanex Cp | 17.652 | 5.45 B | 0.2018 | 1.16 | 575.6 K | 10.16 M |
| HUBG | Hub Group Inc A | 17.115 | 1.5 B | 0.3548 | 2.12 | 593.6 K | 10.16 M |
| LSCC | Lattice Semicond | 3.14 | 15.98 B | 0.11 | 3.63 | 3.19 M | 10.03 M |
| TTMI | TTM Technologies | 12.04 | 7.81 B | 0.26 | 2.21 | 817.31 K | 9.84 M |
| AEIS | Advanced Energy | 13.8836 | 8.89 B | 0.0981 | 0.71 | 700.3 K | 9.72 M |
| SEED | Origin Agritech Ltd | 57.60 | 9.28 M | 2.70 | 4.92 | 168.62 K | 9.71 M |
| RIGL | Rigel Pharmaceuticals | 193.10 | 830.51 M | 6.30 | 3.37 | 49.53 K | 9.56 M |
| WRLD | World Acceptance Cp | 36.67 | 643.88 M | 0.20 | 0.55 | 255.25 K | 9.36 M |
| WABC | Westamerica Bancorp | 31.959 | 1.37 B | 0.3766 | 1.19 | 289.99 K | 9.27 M |
| FCEL | Fuelcell Energy Inc | 31060.8008 | 773.57 M | 1598.4004 | 5.43 | 297 | 9.23 M |
| CVLT | Commvault Systems | 11.95 | 6.22 B | 0.75 | 6.7 | 751.7 K | 8.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 36471.5078 | 2.8 B | 200.7578 | 0.55 | 2.08 M | 76 B |
| BB | Blackberry Ltd | 122.58 | 5.22 B | 6.79 | 5.86 | 53.51 M | 6.56 B |
| V | Visa Inc | 14.4224 | 795.75 B | 0.7002 | 5.1 | 100.66 M | 1.45 B |
| C | Citigroup Inc | 171.1355 | 205.26 B | 2.3886 | 1.42 | 7.65 M | 1.31 B |
| FCX | Freeport-Mcmoran Inc | 36.4086 | 85.07 B | 1.3905 | 3.97 | 34.31 M | 1.25 B |
| MRK | Merck & Company | 19.4213 | 364.26 B | 0.6379 | 3.4 | 54.52 M | 1.06 B |
| WMT | Walmart Stores | 12.6372 | 1.02 T | 0.1081 | 0.86 | 69.57 M | 879.19 M |
| MOS | Mosaic Company | 75.9859 | 6.97 B | 3.1624 | 4.34 | 11.03 M | 838.43 M |
| RIG | Transocean Inc | 111.7062 | 6.19 B | 1.4323 | 1.3 | 6.75 M | 754.27 M |
| ORCL | Oracle Corporation | 16.8797 | 390.8 B | 0.1551 | 0.93 | 36.85 M | 621.95 M |
| AA | Alcoa Corp | 71.8947 | 10.49 B | 3.9361 | 5.79 | 7.44 M | 534.86 M |
| MA | Mastercard Inc | 21.1118 | 576.01 B | 0.6847 | 3.35 | 25.04 M | 528.56 M |
| IBM | International Business Machines | 61.3997 | 233.57 B | 0.6404 | 1.05 | 7.38 M | 452.97 M |
| SLB | Schlumberger N.V. | 60.4215 | 76.27 B | 0.3309 | 0.55 | 7.29 M | 440.35 M |
| NOV | Nov Inc | 45.0843 | 6.45 B | 1.5531 | 3.57 | 9.66 M | 435.6 M |
| WFC | Wells Fargo & Company | 19.0276 | 258.31 B | 0.1607 | 0.85 | 20.05 M | 381.41 M |
| SAP | SAP Ag ADR | 37.7729 | 271.12 B | 1.967 | 5.49 | 9.81 M | 370.53 M |
| DE | Deere & Company | 58.4339 | 181.6 B | 2.2388 | 3.98 | 5.68 M | 331.9 M |
| UNH | Unitedhealth Group Inc | 28.1637 | 365.09 B | 0.148 | 0.53 | 11.75 M | 330.99 M |
| OXY | Occidental Petroleum Corp | 44.3222 | 58.73 B | 0.3755 | 0.85 | 6.85 M | 303.81 M |
| VALE | Vale S.A. ADR | 12.6715 | 47.75 B | 0.1234 | 0.98 | 23.88 M | 302.56 M |
| CF | Cf Industries Holdings | 15.8186 | 18.6 B | 1.1959 | 8.18 | 18.86 M | 298.29 M |
| UNP | Union Pacific Corp | 22.5356 | 179.67 B | 0.4164 | 1.88 | 13.21 M | 297.65 M |
| BG | Bunge Ltd | 60.9168 | 19.53 B | 3.085 | 5.33 | 4.57 M | 278.42 M |
| DVN | Devon Energy Corp | 66.1469 | 51.24 B | 0.5702 | 0.87 | 4.2 M | 278.1 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.3204 | 0.4791 | 2.3 | 12.59 M | 268.46 M | |
| MT | Arcelormittal ADR | 133.2941 | 47.21 B | 1.60 | 1.21 | 1.87 M | 249.26 M |
| BHP | BHP Billiton Ltd ADR | 24.7412 | 202.02 B | 0.9539 | 4.01 | 9.58 M | 237.08 M |
| F | Ford Motor Company | 3.2874 | 47.56 B | 0.1679 | 5.38 | 67.74 M | 222.68 M |
| NBR | Nabors Industries | 1455.8406 | 1.38 B | 23.3602 | 1.63 | 148.49 K | 216.17 M |
| ELV | Elevance Health Inc | 36.7188 | 92.84 B | 0.1986 | 0.54 | 5.54 M | 203.4 M |
| GLW | Corning Inc | 16.8801 | 98.27 B | 0.3504 | 2.12 | 11.26 M | 190.05 M |
| CNX | CNX Resources Corp | 54.8957 | 5.22 B | 2.0777 | 3.93 | 3.45 M | 189.6 M |
| ICE | Intercontinental Exchange | 25.4723 | 99.76 B | 0.2457 | 0.97 | 7.35 M | 187.18 M |
| NKE | Nike Inc | 14.2121 | 56.43 B | 0.1918 | 1.37 | 12.9 M | 183.37 M |
| NSC | Norfolk Southern Corp | 37.3966 | 73.65 B | 0.5327 | 1.45 | 4.86 M | 181.64 M |
| T | American Telephone and Telegraph Inc. | 9.3753 | 149.42 B | 0.0697 | 0.75 | 18.63 M | 174.65 M |
| USB | U.S. Bancorp | 19.5335 | 95.03 B | 0.1444 | 0.74 | 8.91 M | 173.95 M |
| TXT | Textron Inc | 54.2868 | 14.17 B | 1.0112 | 1.9 | 3.19 M | 173.2 M |
| MSI | Motorola Solutions | 30.0755 | 87.83 B | 0.4925 | 1.66 | 5.62 M | 169.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5522 | 118.19 B | 0.1701 | 1.37 | 13.28 M | 166.74 M |
| STT | State Street Corp | 56.421 | 47.19 B | 0.4893 | 0.87 | 2.85 M | 160.87 M |
| AEM | Agnico-Eagle Mines Ltd | 51.9004 | 90.21 B | 0.702 | 1.37 | 3.06 M | 158.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.9291 | 109.75 B | 0.3334 | 1.62 | 7.33 M | 153.33 M |
| LEN | Lennar Corp | 15.808 | 19.89 B | 0.2546 | 1.64 | 9.51 M | 150.37 M |
| TEX | Terex Corp | 59.7816 | 6.4 B | 1.0223 | 1.74 | 2.48 M | 148.05 M |
| SPG | Simon Property Group | 44.4407 | 88.44 B | 1.0163 | 2.34 | 3.28 M | 145.84 M |
| DD | Du Pont De.Nemours Inc | 13.5707 | 20.38 B | 0.1271 | 0.95 | 10.61 M | 143.93 M |
| TOL | Toll Brothers Inc | 22.5921 | 13.62 B | 0.6865 | 3.13 | 5.96 M | 134.56 M |
| PRU | Prudential Financial Inc | 41.5184 | 42.38 B | 0.4853 | 1.18 | 3.19 M | 132.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.08 | 280.75 B | 0.86 | 1.22 | 1.82 M | 129.32 M |
| PHM | Pultegroup | 13.4201 | 24.19 B | 0.3205 | 2.45 | 9 M | 120.72 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 92.80 | 0.91 | 0.99 | 1.29 M | 119.88 M | |
| SCCO | Southern Copper Corp | 17.6597 | 140.01 B | 0.5366 | 3.13 | 6.74 M | 119.07 M |
| FLR | Fluor Corp | 63.8688 | 6.55 B | 1.6066 | 2.58 | 1.86 M | 118.93 M |
| KBH | KB Home | 22.341 | 2.91 B | 0.3996 | 1.82 | 5.19 M | 115.86 M |
| BMY | Bristol-Myers Squibb Company | 11.2479 | 129.66 B | 0.1182 | 1.06 | 10.27 M | 115.49 M |
| CNQ | Canadian Natural Resources | 9.2874 | 102.56 B | 0.0927 | 1.01 | 12.17 M | 113.03 M |
| CRM | Salesforce.com Inc | 15.4728 | 179.28 B | 0.1232 | 0.8 | 7.2 M | 111.44 M |
| LVS | Las Vegas Sands | 50.7423 | 26.16 B | 1.0072 | 2.03 | 2.18 M | 110.76 M |
| AMT | American Tower Corp | 29.6777 | 88.88 B | 0.4921 | 1.69 | 3.71 M | 110.11 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4787 | 2.07 T | 0.1154 | 1.81 | 15.2 M | 98.46 M |
| AYI | Acuity Brands Inc | 41.2259 | 9.89 B | 2.3463 | 6.03 | 2.38 M | 97.99 M |
| LIN | Linde Plc | 62.5524 | 0.9991 | 1.62 | 1.56 M | 97.55 M | |
| STZ | Constellation Brands Inc | 16.6615 | 24.64 B | 0.8449 | 5.34 | 5.85 M | 97.45 M |
| ACN | Accenture Plc | 25.6571 | 147.97 B | 0.3399 | 1.34 | 3.68 M | 94.48 M |
| TPR | Tapestry Inc | 20.8038 | 26.02 B | 0.3872 | 1.9 | 4.16 M | 86.57 M |
| CIEN | Ciena Corp | 32.49 | 39.78 B | 0.37 | 1.15 | 2.66 M | 86.28 M |
| MTW | Manitowoc Company | 37.8906 | 859.71 M | 1.1583 | 3.15 | 2.26 M | 85.51 M |
| OI | Owens-Illinois | 56.9528 | 763.56 M | 0.5292 | 0.94 | 1.46 M | 83.4 M |
| PSA | Public Storage | 47.9508 | 62.14 B | 0.4702 | 0.99 | 1.72 M | 82.62 M |
| GME | Gamestop Corp | 9.4935 | 13.04 B | 0.1228 | 1.31 | 8.53 M | 80.97 M |
| RCL | Royal Caribbean Cruises Ltd | 28.459 | 86.47 B | 0.26 | 0.92 | 2.8 M | 79.76 M |
| FLS | Flowserve Corp | 27.1859 | 10.54 B | 1.1454 | 4.4 | 2.87 M | 77.9 M |
| AGCO | Agco Corp | 49.9609 | 7.72 B | 1.0151 | 2.07 | 1.49 M | 74.36 M |
| PPG | PPG Industries | 21.4896 | 27.07 B | 0.1118 | 0.52 | 3.33 M | 71.62 M |
| CCJ | Cameco Corp | 27.7304 | 30.81 B | 0.8044 | 2.99 | 2.58 M | 71.58 M |
| VMRK | Vivmark Residential | 19.1029 | 49.69 B | 0.214 | 1.13 | 3.7 M | 70.69 M |
| VNO | Vornado Realty Trust | 33.8132 | 7.07 B | 0.8746 | 2.66 | 2.04 M | 68.81 M |
| CAG | Conagra Brands Inc | 9.653 | 7.03 B | 0.1668 | 1.76 | 7.09 M | 68.45 M |
| VMC | Vulcan Materials Company | 56.9491 | 35.76 B | 0.4377 | 0.77 | 1.19 M | 67.56 M |
| J | Jacobs Engineering Group Inc | 59.8763 | 18.68 B | 0.9913 | 1.68 | 1.12 M | 67.26 M |
| TS | Tenaris S.A. ADR | 30.378 | 30.93 B | 0.8233 | 2.79 | 2.2 M | 66.9 M |
| LEU | Centrus Energy Corp. | 1445.0549 | 2.12 B | 313.1868 | 27.67 | 46.19 K | 66.74 M |
| BBD | Banco Bradesco S.A. ADR | 4.3221 | 28.72 B | 0.0409 | 0.96 | 15.39 M | 66.53 M |
| PKX | Posco ADR | 71.9253 | 15.15 B | 3.584 | 5.24 | 913.5 K | 65.7 M |
| AU | Anglogold Ashanti Ltd ADR | 29.0841 | 43.64 B | 1.1189 | 4 | 2.26 M | 65.6 M |
| NVR | NVR Inc | 636.95 | 15.49 B | 30.04 | 4.95 | 101.5 K | 64.65 M |
| EL | Estee Lauder Companies | 18.9866 | 40.49 B | 0.318 | 1.7 | 3.4 M | 64.53 M |
| BEN | Franklin Resources | 17.8672 | 18.3 B | 0.0985 | 0.55 | 3.54 M | 63.28 M |
| GGB | Gerdau S.A. ADR | 7.3018 | 8.63 B | 0.2621 | 3.72 | 8.56 M | 62.54 M |
| LNC | Lincoln National Corp | 33.7638 | 8.03 B | 0.2758 | 0.82 | 1.71 M | 57.72 M |
| AMP | Ameriprise Financial Services | 37.9369 | 45.09 B | 0.6886 | 1.85 | 1.46 M | 55.4 M |
| DEO | Diageo Plc ADR | 50.2894 | 56.5 B | 0.5154 | 1.04 | 1.1 M | 55.34 M |
| VFC | V.F. Corp | 11.5282 | 8.14 B | 0.0962 | 0.84 | 4.72 M | 54.37 M |
| BLK | Blackrock Inc | 141.9726 | 188.85 B | 2.785 | 2 | 382.07 K | 54.24 M |
| KBR | KBR Inc | 23.8081 | 4.49 B | 1.0634 | 4.68 | 2.28 M | 54.24 M |
| HLF | Herbalife Ltd | 10.7555 | 1.67 B | 0.0568 | 0.53 | 5.04 M | 54.17 M |
| GL | Globe Life Inc | 23.7972 | 12.13 B | 0.4785 | 2.05 | 2.27 M | 54.12 M |
| BXP | Boston Properties | 50.0358 | 11.33 B | 0.7593 | 1.54 | 1.07 M | 53.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 123.42 | 5.79 | 4.92 | 4.41 M | 544.54 M | |
| BBD-B | Bombardier Inc Series B | 126.593 | 7.4466 | 6.25 | 1.08 M | 136.21 M | |
| BCE | BCE Inc | 13.005 | 0.1913 | 1.49 | 7.35 M | 95.6 M | |
| TECK-B | Teck Resources Limited | 32.4648 | 1.3048 | 4.19 | 2.76 M | 89.7 M | |
| ELD | Eldorado Gold | 34.9986 | 0.4808 | 1.39 | 2.15 M | 75.15 M | |
| BMO | Bank of Montreal | 20.2169 | 0.3661 | 1.84 | 2.91 M | 58.78 M | |
| TRI | Thomson Reuters Corp | 21.5989 | 0.36 | 1.7 | 2.08 M | 44.94 M | |
| CCO | Cameco Corp | 27.9456 | 0.5006 | 1.82 | 1.23 M | 34.5 M | |
| HBM | Hudbay Minerals Inc | 15.164 | 0.3488 | 2.35 | 2.03 M | 30.74 M | |
| RCI-B | Rogers Communications Inc | 21.1609 | 0.34 | 1.63 | 1.36 M | 28.7 M | |
| WPM | Wheaton Precious Metals Corp | 13.1583 | 0.0817 | 0.62 | 2.09 M | 27.44 M | |
| FM | First Quantum Minerals Ltd | 15.9345 | 0.4528 | 2.92 | 1.42 M | 22.65 M | |
| NA | National Bank of Canada | 11.5353 | 0.1762 | 1.55 | 1.96 M | 22.57 M | |
| S | Sherritt Intl Rv | 12.1885 | 0.1243 | 1.03 | 1.8 M | 21.93 M | |
| LUN | Lundin Mining Corp | 5.6542 | 0.0472 | 0.84 | 3.59 M | 20.28 M | |
| CAE | Cae Inc | 9.6521 | 0.1602 | 1.69 | 1.97 M | 19.03 M | |
| TXP | Touchstone Exploration Inc | 54.3655 | 1.875 | 3.57 | 283.89 K | 15.43 M | |
| BBD-A | Bombardier Inc | 149.00 | 8.25 | 5.86 | 100.35 K | 14.95 M | |
| VNP | 5N Plus Inc | 12.08 | 0.83 | 7.38 | 1.09 M | 13.13 M | |
| TCW | Trican Well | 12.5246 | 0.0654 | 0.52 | 1.04 M | 13.07 M | |
| ATRL | Atkinsrealis Group Inc | 37.3587 | 0.3517 | 0.95 | 284.73 K | 10.64 M | |
| T | Telus Corp | 4.8805 | 0.0436 | 0.9 | 1.98 M | 9.69 M | |
| DML | Denison Mines Corp | 5.6246 | 0.0922 | 1.67 | 1.6 M | 8.99 M | |
| GIB-A | CGI Inc | 11.2968 | 0.0792 | 0.71 | 690.47 K | 7.8 M | |
| X | TMX Group Ltd | 4.676 | 0.0655 | 1.42 | 1.34 M | 6.28 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.5572 | 0.2634 | 1.37 | 251.13 K | 4.91 M | |
| STN | Stantec Inc | 12.1775 | 0.0829 | 0.69 | 347.16 K | 4.23 M | |
| BHC | Bausch Health Companies Inc | 9.2537 | 0.2038 | 2.25 | 434.74 K | 4.02 M | |
| IFC | Intact Financial Corp | 24.5423 | 0.7423 | 3.12 | 158.2 K | 3.88 M | |
| SAP | Saputo Inc | 10.2284 | 0.215 | 2.15 | 365.4 K | 3.74 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3287 | 0.0611 | 0.84 | 430.08 K | 3.15 M | |
| IGM | Igm Financial Inc | 17.5426 | 0.1639 | 0.94 | 171.92 K | 3.02 M | |
| ALS | Altius Minerals Corp | 12.1218 | 0.7184 | 6.3 | 216.12 K | 2.62 M | |
| LGD | Liberty Gold Corp | 20.60 | 0.56 | 2.79 | 124.27 K | 2.56 M | |
| ALA | AltaGas Ltd | 8.3848 | 0.1423 | 1.73 | 301.29 K | 2.53 M | |
| SVM | Silvercorp Metals Inc | 6.6269 | 0.1978 | 3.08 | 374.7 K | 2.48 M | |
| QBR-B | Quebecor Inc | 5.1266 | 0.039 | 0.77 | 461.6 K | 2.37 M | |
| AFN | Ag Growth International Inc | 13.6124 | 0.6302 | 4.85 | 172.1 K | 2.34 M | |
| GTE | Gran Tierra Energy Inc | 37.20 | 1.50 | 4.2 | 59.59 K | 2.22 M | |
| FNV | Franco-Nevada Corp | 16.07 | 0.3634 | 2.31 | 123.2 K | 1.98 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3578 | 0.0854 | 1.36 | 270.98 K | 1.72 M | |
| NG | Novagold Res Inc | 6.3171 | 0.0887 | 1.42 | 249.91 K | 1.58 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.80 | 0.30 | 3.16 | 155.2 K | 1.52 M | |
| MDI | Major Drilling Grp | 16.0385 | 0.1895 | 1.2 | 88.53 K | 1.42 M | |
| GAU | Galiano Gold Inc | 5.65 | 0.15 | 2.73 | 250.44 K | 1.41 M | |
| MAL | Magellan Aero | 3.7003 | 0.302 | 8.89 | 372.6 K | 1.38 M | |
| CORS | Corus Entertainment Holdings Inc. | 3664.8884 | 87.1179 | 2.43 | 360 | 1.32 M | |
| CJR-B | Corus Entertainment Inc | 7.3258 | 0.1741 | 2.43 | 179.8 K | 1.32 M | |
| TFII | Tfi International Inc | 4.7279 | 0.0892 | 1.92 | 276.12 K | 1.31 M | |
| IFP | Interfor Corp | 5.625 | 0.0658 | 1.18 | 232 K | 1.3 M | |
| TCL-A | Transcontinental Inc | 7.2324 | 0.1215 | 1.71 | 146.42 K | 1.06 M | |
| SJ | Stella Jones Inc | 7.2543 | 0.149 | 2.1 | 142 K | 1.03 M | |
| CFP | Canfor Corp | 8.20 | 0.06 | 0.74 | 123.2 K | 1.01 M | |
| PPL | Pembina Pipeline Corp | 4.8215 | 0.096 | 2.03 | 192.09 K | 926.15 K | |
| MER | Africa Oil Corp | 5.4917 | 0.0563 | 1.04 | 137.7 K | 756.21 K | |
| TAL | Petrotal Corp | 176.3494 | 13.6205 | 8.37 | 4.19 K | 739.08 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.7463 | 0.0384 | 0.67 | 117.8 K | 676.91 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2072 | 0.1876 | 2.67 | 90.06 K | 649.04 K | |
| CAS | Cascades Inc | 4.6585 | 0.0868 | 1.9 | 114.29 K | 532.43 K | |
| RFA | RFA Financial Inc. | 28.7369 | 0.5368 | 1.9 | 17.57 K | 504.79 K | |
| BDT | Bird Construction Inc | 4.7362 | 0.0389 | 0.83 | 102.9 K | 487.35 K | |
| CS | Capstone Mining Corp | 3.33 | 0.06 | 1.83 | 138.3 K | 460.54 K | |
| WSP | WSP Global Inc | 14.0475 | 0.5119 | 3.78 | 28.77 K | 404.15 K | |
| DCM | Data Communications Mgmt Corp | 313.8437 | 7.81 M | 3.4523 | 1.11 | 1.23 K | 386.97 K |
| XMF-A | M Split Corp | 10.1801 | 0.471 | 4.85 | 35.74 K | 363.83 K | |
| MRC | Morguard Corp | 26.9033 | 0.2094 | 0.78 | 12.71 K | 341.86 K | |
| BNE | Bonterra Energy Corp | 13.4046 | 0.2708 | 2.06 | 21.65 K | 290.16 K | |
| NPI | Northland Power Inc | 3.8668 | 0.0211 | 0.55 | 58.74 K | 227.12 K | |
| WPRT | Westport Fuel Systems Inc | 110.25 | 1.05 | 0.96 | 1.62 K | 178.6 K | |
| AETR | Aetherion Technologies Inc. | 110.25 | 1.05 | 0.96 | 1.62 K | 178.6 K | |
| GDC | Genesis Land J | 3.6743 | 0.0816 | 2.27 | 45.92 K | 168.72 K | |
| FLNT | Flint Corp | 118.9766 | 1.1551 | 0.98 | 1.4 K | 165.97 K | |
| PGIC | Premium Global Income Split Corp | 144.2011 | 1.4734 | 1.03 | 1.12 K | 162.23 K | |
| AC | Air Canada | 9.58 | 0.08 | 0.84 | 16.65 K | 159.5 K | |
| PHX | Phx Energy Services Corp | 3.9858 | 0.0349 | 0.88 | 35.91 K | 143.12 K | |
| EFR | Energy Fuels Inc | 63.00 | 2.50 | 4.13 | 1.95 K | 122.85 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5281 | 0.2149 | 4.98 | 26.9 K | 121.81 K | |
| MTY | Mty Food Group Inc | 7.7644 | 0.1601 | 2.11 | 14.01 K | 108.78 K | |
| BDI | Black Diamond Group Ltd | 3.7101 | 0.0971 | 2.69 | 24.72 K | 91.71 K | |
| CKI | Clarke Inc | 3.5258 | 0.0221 | 0.63 | 25.2 K | 88.85 K | |
| CGI | CDN General Inv | 11.8379 | 0.12 | 1.02 | 7.5 K | 88.75 K | |
| BBD-PB | Bombardier Inc Pref B | 4.503 | 0.1368 | 3.13 | 17.48 K | 78.71 K | |
| BBD-PC | Bombardier Inc Pref C | 4.8202 | 0.065 | 1.37 | 15.58 K | 75.1 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6895 | 0.0646 | 0.98 | 11.15 K | 74.59 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.5738 | 0.1109 | 1.49 | 9.32 K | 70.63 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.6409 | 0.1647 | 2.2 | 8.43 K | 64.43 K | |
| TECK-A | Teck Resources Limited | 36.5976 | 1.1951 | 3.38 | 1.5 K | 54.9 K | |
| RCI-A | Rogers Communications Inc | 23.4662 | 0.448 | 1.95 | 1.4 K | 32.88 K | |
| CTC | Canadian Tire Corp Ltd | 56.5512 | 0.522 | 0.93 | 580 | 32.8 K | |
| TOT | Total Energy Services Inc | 5.5627 | 0.1685 | 3.12 | 5.58 K | 31.01 K | |
| TLO | Talon Metals Corp | 6.189 | 0.3641 | 6.25 | 4.9 K | 30.33 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.0552 | 0.0545 | 0.68 | 3.2 K | 25.78 K | |
| GSY | Goeasy Ltd | 9.9567 | 0.1328 | 1.35 | 2.55 K | 25.39 K | |
| BN-PM | Brookfield Corporation | 6.4421 | 0.0485 | 0.76 | 3.9 K | 25.12 K | |
| MCB | Mccoy Global Inc | 3.0494 | 0.2128 | 7.5 | 7.8 K | 23.79 K | |
| PTM | Platinum Group Metals Ltd | 297.00 | 3.00 | 1.02 | 76 | 22.57 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.616 | 0.0551 | 0.64 | 2.3 K | 19.82 K | |
| FTU | US Financial 15 Split Corp | 7.1501 | 0.1898 | 2.73 | 2.43 K | 17.37 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6202 | 0.4658 | 4.18 | 1.4 K | 16.27 K | |
| OLY | Olympia Financial Group Inc | 9.8362 | 0.4684 | 5 | 1.6 K | 15.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 52.91 | 2.10 | 4.13 | 1.86 M | 98.65 M | |
| HOS | Hornbeck Offshore Services, Inc | 32.76 | 1.91 B | 1.34 | 4.26 | 2.95 M | 96.78 M |
| FRTD | Fortitude Group Inc | 668.1818 | 47.7273 | 7.69 | 74.8 K | 49.98 M | |
| ERHE | ERHC Energy Inc | 42.00 | 863.83 K | 2.00 | 5 | 622.33 K | 26.14 M |
| LNWO | Light & Wonder, Inc. | 23.67 | 6.07 B | 0.12 | 0.51 | 933.7 K | 22.1 M |
| NKRSF | Niko Resources Ltd | 83.1751 | 0.5828 | 0.71 | 124.98 K | 10.39 M | |
| HOKUQ | Hoku Corporation | 8.96 | 0.61 | 7.31 | 673.06 K | 6.03 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.52 | 14.07 K | 0.50 | 4.99 | 201.57 K | 2.12 M |
| GAMI | GAMCO Investors Inc | 18.1756 | 536.94 M | 0.3687 | 2.07 | 116.06 K | 2.11 M |
| NTPIF | Nam Tai Property Inc. | 10.12 | 262.33 M | 0.08 | 0.8 | 184.7 K | 1.87 M |
| CBRI | CMTSU Liquidation Inc | 5.36 | 0.10 | 1.9 | 312.53 K | 1.68 M | |
| KLNG | Koil Energy Solutions Inc. | 15.00 | 35.19 M | 0.20 | 1.35 | 32.27 K | 484.12 K |
| ACUS | Acusphere Inc | 5.102 | 0.502 | 10.91 | 51.53 K | 262.91 K | |
| SYNE | Synthesis Energy Systems Inc | 572.16 | 157 | 30.0864 | 5.55 | 273 | 156.2 K |
| HDYNQ | Hyperdynamics Corporation | 9.20 | 0.40 | 4.55 | 12.96 K | 119.19 K | |
| UCSO | United Consortium Ltd | 10.00 | 4.00 | 66.67 | 11.4 K | 114 K | |
| CYRNQ | CYRNQ | 87.40 | 2.00 | 2.34 | 1.09 K | 95.27 K | |
| CGNH | CardioGenics Holdings Inc | 7.50 | 9.61 K | 0.30 | 4.17 | 8.94 K | 67.06 K |
| IZNN | IZON Network Inc | 85.85 | 11.90 | 16.09 | 500 | 42.92 K | |
| ITRO | Itronics Inc | 7.20 | 2.87 M | 0.10 | 1.41 | 5.96 K | 42.9 K |
| ERINQ | Erin Energy Corporation | 40.6604 | 21.53 K | 1.2321 | 3.12 | 968 | 39.36 K |
| GLCO | Global Links Corp | 13.00 | 3.00 | 30 | 2.31 K | 30.07 K | |
| TXCCQ | TranSwitch Corporation | 5.7253 | 0.159 | 2.86 | 4.4 K | 25.21 K | |
| ECXJ | CXJ Group Co. Limited | 240.00 | 131.93 M | 20.00 | 9.09 | 100 | 24 K |
| IDGC | ID Global Corporation | 32.00 | 1.28 | 4.17 | 738 | 23.62 K | |
| SRSCQ | Sears Canada Inc | 11.0626 | 1.2499 | 12.74 | 2 K | 22.13 K | |
| YVRLF | Liquid Media Group Ltd. | 129.00 | 482 | 2.00 | 1.57 | 167 | 21.54 K |
| FCGD | First Colombia Gold Corp | 659.9998 | 978.13 K | 59.9999 | 10 | 30 | 19.8 K |
| CHGS | China Gengsheng Minerals Inc | 3.05 | 2.68 K | 0.20 | 7.02 | 5.5 K | 16.77 K |
| EGDFF | Energold Drilling Corp | 3.7913 | 0.0998 | 2.7 | 3.7 K | 14.03 K | |
| NXTYQ | Nexity Financial Corporation | 7.08 | 1.16 M | 0.33 | 4.89 | 1.7 K | 12.06 K |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | 6.00 | 20 | 204 | 7.34 K |
| BRDCY | Bridgestone Corporation | 5.3883 | 33.76 B | 0.2757 | 5.39 | 982 | 5.29 K |
| TXIC | Tongxin International Ltd | 7.75 | 1.23 K | 0.10 | 1.31 | 450 | 3.49 K |
| KUBR | Kuber Resources Corporation | 159.80 | 126.05 K | 59.80 | 59.8 | 7 | 1.12 K |
| REFG | Medical Cannabis Payment Solutions Inc | 540.00 | 182.51 K | 89.9999 | 20 | 2 | 1.08 K |
| FONU | FonU2 Inc | 280.00 | 32.00 | 12.9 | 2 | 560 | |
| ELCO | Elcom International Inc | 9.90 | 16.57 M | 2.20 | 28.57 | 8 | 79.2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 470.00 | 367.62 K | 25.00 | 5.62 | 247.26 K | 116.21 M |
| SYH | Skyharbour Resources Ltd | 6.60 | 2.40 | 57.14 | 5.98 M | 39.46 M | |
| BQE | BQE Water Inc | 340.00 | 9.00 | 2.72 | 61.76 K | 21 M | |
| SLG | PetroTal Corp | 32.6789 | 2.524 | 8.37 | 419.08 K | 13.7 M | |
| ENA | Enablence Technologies Inc | 4560.00 | 600.00 | 15.15 | 2.04 K | 9.29 M | |
| AXL | Arrow Exploration Corp | 52.9915 | 1.7094 | 3.33 | 46.5 K | 2.46 M | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | 1.00 | 7.14 | 69 K | 1.03 M | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | 4.00 | 6.67 | 14 K | 896 K | |
| AVCR | Avricore Health Inc | 34.80 | 7.20 | 26.09 | 25.55 K | 888.97 K | |
| EGT | Eguana Technologies Inc | 23.00 | 1.00 | 4.55 | 12.06 K | 277.38 K | |
| RCT | Rochester Resources Ltd | 17.10 | 0.20 | 1.18 | 16.16 K | 276.34 K | |
| KTN | Kootenay Silver Inc | 20.00 | 0.40 | 2.04 | 13.01 K | 260.2 K | |
| REX | Orex Minerals Inc | 3.40 | 0.40 | 13.33 | 65.5 K | 222.7 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.83 | 0.09 | 1.16 | 18 K | 140.94 K | |
| WEC | Winchester Equity Corporation | 14.40 | 0.20 | 1.41 | 8.1 K | 116.57 K | |
| AUQ | AuQ Gold Mining Inc | 14.00 | 1.60 | 12.9 | 8.01 K | 112.11 K | |
| PUMA | Puma Exploration Inc | 32.00 | 1.00 | 3.23 | 3.5 K | 112 K | |
| TRAN | Clean Energy Transition Inc. | 256.50 | 4.50 | 1.79 | 330 | 84.64 K | |
| MQM | Metalquest Mining Inc. | 7.50 | 0.75 | 11.11 | 10.37 K | 77.8 K | |
| FMM | Full Metal Minerals Ltd | 35.8526 | 3.5852 | 11.11 | 2.1 K | 75.22 K | |
| ADK | DIAGNOS Inc | 9.90 | 0.10 | 1.02 | 6.79 K | 67.22 K | |
| RUSH | Carolina Rush Corporation | 3.70 | 0.70 | 23.33 | 17.89 K | 66.19 K | |
| ANDC | Andina Copper Corporation | 28.75 | 6.25 | 27.78 | 2.28 K | 65.55 K | |
| SA-H | Southern Arc Minerals Inc | 6.00 | 0.20 | 3.45 | 9.89 K | 59.34 K | |
| NBY | Niobay Metals Inc | 5.00 | 0.10 | 2.04 | 10 K | 50 K | |
| BKM | Pacific Booker Minerals Inc | 9.15 | 0.05 | 0.55 | 5.3 K | 48.49 K | |
| GCOM | Green Shift Commodities Ltd. | 17.00 | 0.40 | 2.41 | 2.43 K | 41.31 K | |
| KEEK | Personas Social Incorporated | 750.00 | 45.00 | 6.38 | 45 | 33.75 K | |
| NVT | Nortec Minerals Corp | 6.30 | 0.30 | 5 | 4.25 K | 26.78 K | |
| POND | Pond Technologies Holdings Inc | 10.4167 | 0.6945 | 7.14 | 2 K | 20.83 K | |
| JEC | Jura Energy Corporation | 3.80 | 0.10 | 2.7 | 4.5 K | 17.1 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 4.05 K | 16.21 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 4.00 | 28.57 | 646 | 11.63 K | |
| PAR-H | Parent Capital Corp | 7.00 | 1.50 | 27.27 | 1.62 K | 11.38 K | |
| GIGA | Giga Metals Corporation | 6.90 | 0.30 | 4.55 | 1.61 K | 11.11 K | |
| TGX | True North Gems Inc | 1200.00 | 60.00 | 5.26 | 9 | 10.8 K | |
| CTA | Centaurus Energy Inc | 320.00 | 25.00 | 8.47 | 32 | 10.24 K | |
| DTWO | D2 Lithium Corp. | 4.60 | 0.60 | 15 | 1.9 K | 8.74 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | 2.40 | 7.69 | 238 | 8 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 2.42 K | 7.83 K | |
| SAE | Sable Resources Ltd | 10.1264 | 0.1558 | 1.56 | 770 | 7.8 K | |
| URZ | Urz Energy Corp | 160.00 | 2.50 | 1.59 | 44 | 7.04 K | |
| AZM | Azimut Exploration Inc | 3.10 | 0.10 | 3.33 | 2 K | 6.2 K | |
| BEM | Brasnova Energy Materials Inc. | 4.00 | 0.80 | 25 | 1.25 K | 5 K | |
| MAX | Max Resource Corp | 49.20 | 2.40 | 5.13 | 83 | 4.08 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 33 | 4.03 K | |
| FTJ | Fort St. James Nickel Corp | 22.40 | 3.20 | 16.67 | 156 | 3.49 K | |
| MRZL | Mont Royal Resources Limited. | 18.8811 | 1.1655 | 6.58 | 172 | 3.25 K | |
| WCSB | Decimus Oil Corp. | 3.25 | 0.75 | 30 | 980 | 3.19 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | 3.00 | 8.7 | 80 | 3 K | |
| INTR | Intrepid Metals Corp. | 176.00 | 16.00 | 10 | 15 | 2.64 K | |
| CTM | Canterra Minerals Corporation | 26.00 | 1.00 | 4 | 100 | 2.6 K | |
| GDX | Goldex Resources Corporation | 12.00 | 1.00 | 9.09 | 100 | 1.2 K | |
| QGR | Q-Gold Resources Ltd | 153.60 | 19.20 | 14.29 | 5 | 768 | |
| CBI | Colibri Resource Corporation | 14.25 | 0.75 | 5.56 | 27 | 384.75 | |
| FUSE | Fuse Cobalt Inc | 150.00 | 10.00 | 7.14 | 1 | 150 | |
| AORO | Aloro Mining Corp | 6.60 | 0.20 | 3.12 | 0 | 0 |