Gainers for 4 April 2008 from 00:00:00 until 23:59:59
Gainers for 4 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.8902 | 66.27 B | 0.2789 | 0.74 | 421.6 K |
| LNG | Cheniere Energy | 19.0369 | 56.1 B | 0.1624 | 0.86 | 781 K |
| BMNR | Bitmine Immersion Technologies Inc | 23992.9531 | 10.91 B | 4798.5898 | 25 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.673 | 4.68 B | 0.5318 | 4.77 | 273.58 K |
| UUUU | Energy Fuels Inc | 64.385 | 3.77 B | 2.035 | 3.26 | 140 |
| NG | Novagold Resources Inc | 7.3229 | 3.48 B | 0.2712 | 3.85 | 613.15 K |
| TGB | Taseko Mines Ltd | 5.54 | 3.06 B | 0.13 | 2.4 | 2.03 M |
| DNN | Denison Mines Corp | 4.6797 | 2.92 B | 0.0689 | 1.49 | 354.6 K |
| NOG | Northern Oil and Gas | 58.0397 | 2.61 B | 0.9714 | 1.7 | 19.21 K |
| CET | Central Securities Corp | 8.5278 | 1.63 B | 0.0503 | 0.59 | 8.5 K |
| NAK | Northern Dynasty Minerals | 9.96 | 907.7 M | 0.11 | 1.12 | 191.36 K |
| BHB | Bar Harbor Bankshares | 7.3543 | 681.04 M | 0.1176 | 1.63 | 4.72 K |
| GAU | Galiano Gold Inc | 5.68 | 546.73 M | 0.17 | 3.09 | 19.1 K |
| IDR | Idaho Strategic Resources | 6.86 | 504.7 M | 0.14 | 2.08 | 2.34 K |
| CIX | Compx International Inc | 3.6781 | 384.9 M | 0.1028 | 2.88 | 16.9 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 365.29 M | 0.10 | 1.02 | 1.09 K |
| FRD | Friedman Industries Inc | 3.2139 | 330.71 M | 0.0685 | 2.18 | 3.8 K |
| GTE | Gran Tierra Energy Inc | 39.40 | 325.15 M | 2.40 | 6.49 | 116.73 K |
| BKTI | Bk Technologies Inc | 6.8568 | 277.07 M | 0.2392 | 3.61 | 10.58 K |
| GENC | Gencor Industries IN | 12.4667 | 263.84 M | 1.1867 | 10.52 | 107.65 K |
| PLG | Platinum Group Metals Ltd | 298.00 | 203.34 M | 3.00 | 1.02 | 172 |
| ESP | Espey Mfg. & Electronics | 7.9206 | 185.51 M | 0.2713 | 3.55 | 800 |
| ARMP | Armata Pharmaceuticals Inc | 6650.00 | 167.4 M | 210.00 | 3.26 | 4 |
| BCV | Bancroft Convertible Fund | 5.6412 | 143.67 M | 0.0894 | 1.61 | 4.8 K |
| STXS | Stereotaxis Inc | 65.034 | 137.49 M | 1.8768 | 2.97 | 74.85 K |
| GLU | Gabelli Global Utility | 6.1255 | 115.67 M | 0.0568 | 0.94 | 6.5 K |
| XPL | Solitario Zinc Corp | 5.19 | 75.74 M | 0.04 | 0.78 | 8.13 K |
| DXR | Daxor Corp | 10.2865 | 59.55 M | 0.0686 | 0.67 | 2.1 K |
| COHN | Cohen & CO Inc | 84.9165 | 40.04 M | 0.568 | 0.67 | 3.33 K |
| AGIG | AGIG | 516.989 | 39.63 M | 24.046 | 4.88 | 347 |
| JOB | General Employment Enterprises | 13.50 | 26.96 M | 0.20 | 1.5 | 260 |
| CVM | Cel-Sci Corp | 4875.00 | 26.91 M | 300.00 | 6.56 | 23 |
| BESS | Bimergen Energy Corporation | 418.60 | 25.91 M | 40.60 | 10.74 | 6 |
| IGC | India Globalization Capital Inc | 45.00 | 25.58 M | 1.90 | 4.41 | 380 |
| CKX | Ckx Lands | 9.5158 | 21.97 M | 0.1613 | 1.72 | 400 |
| INUV | Inuvo Inc | 93.00 | 12.89 M | 2.00 | 2.2 | 296 |
| AIRI | Air Industries Group Inc | 803.9307 | 12.32 M | 33.4971 | 4.35 | 21 |
| AWX | Avalon Holdings Corp | 5.64 | 10.84 M | 0.04 | 0.71 | 1.3 K |
| DSS | Document Security Systems | 12920.7627 | 5.15 M | 789.3701 | 6.51 | 28 |
| PW | Power REIT | 7.4146 | 2.94 M | 0.0488 | 0.66 | 400 |
| ITP | IT Tech Packaging Inc | 15.166 | 2.91 M | 5.4442 | 56 | 1.5 K |
| TPHS | Trinity Pl Hlds Inc | 11.9501 | 1.48 M | 0.1096 | 0.93 | 1.75 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5867 | 4.46 T | 0.044 | 0.97 | 854.42 M |
| GOOGL | Alphabet Inc Class A | 11.6924 | 4.23 T | 0.3964 | 3.51 | 235.65 M |
| GOOG | Alphabet Inc Class C | 11.6378 | 4.2 T | 0.3946 | 3.51 | 236.77 M |
| MSFT | Microsoft Corporation | 20.9201 | 3.68 T | 0.1148 | 0.55 | 43.8 M |
| AMZN | Amazon.com Inc | 3.8435 | 2.83 T | 0.0965 | 2.58 | 141.92 M |
| CSCO | Cisco Systems Inc | 15.6975 | 440.18 B | 0.103 | 0.66 | 48.35 M |
| LRCX | Lam Research Corp | 3.7152 | 415.89 B | 0.0391 | 1.06 | 43.18 M |
| AZN | Astrazeneca Plc ADR | 19.4665 | 242.64 B | 0.5365 | 2.83 | 1.97 M |
| GILD | Gilead Sciences Inc | 18.0824 | 171.56 B | 0.2383 | 1.34 | 10.6 M |
| VRTX | Vertex Pharmaceutic | 26.29 | 128.19 B | 0.89 | 3.5 | 3.34 M |
| SBUX | Starbucks Corporation | 7.3979 | 122.77 B | 0.0639 | 0.87 | 19.31 M |
| EQIX | Equinix Inc | 54.7102 | 108.75 B | 2.5278 | 4.84 | 1.18 M |
| ADP | Automatic Data Processing, Inc. | 24.0692 | 108.44 B | 0.2907 | 1.22 | 2.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.4486 | 104.76 B | 0.1286 | 0.7 | 677.9 K |
| MELI | MercadoLibre Inc | 41.8801 | 93.51 B | 3.469 | 9.03 | 2.07 M |
| MDLZ | Mondelez Intl Inc | 19.8297 | 81.19 B | 0.2138 | 1.09 | 8.52 M |
| SNPS | Synopsys Inc | 23.53 | 80.71 B | 0.45 | 1.95 | 954.41 K |
| ROST | Ross Stores Inc | 6.5336 | 78.71 B | 0.05 | 0.77 | 9.85 M |
| HON | Honeywell International Inc. Common Stock | 34.7786 | 74.15 B | 0.3759 | 1.09 | 5.69 M |
| WBD | Discovery Inc Series A | 21.72 | 70.17 B | 0.31 | 1.45 | 965.35 K |
| MPWR | Monolithic Power Sys | 16.8576 | 68.9 B | 0.4186 | 2.55 | 585.2 K |
| PCAR | Paccar Inc | 17.80 | 68.84 B | 0.3356 | 1.92 | 4.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.3375 | 64.35 B | 0.3673 | 1.05 | 5.32 M |
| GRMN | Garmin Ltd | 29.4336 | 59.82 B | 0.6859 | 2.39 | 4.8 M |
| ADSK | Autodesk Inc | 33.83 | 53.14 B | 0.34 | 1.02 | 3.8 M |
| FITB | Fifth Third Bancorp | 13.5314 | 52.65 B | 0.0953 | 0.71 | 7.95 M |
| EA | Electronic Arts Inc | 50.4533 | 52.58 B | 1.0588 | 2.14 | 3.58 M |
| XEL | XCEL Energy Inc | 10.8454 | 49.45 B | 0.0631 | 0.59 | 1.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7712 | 47.57 B | 0.0946 | 1.42 | 2.54 M |
| FLEX | Flextronics Intl Ltd | 7.2228 | 46.6 B | 0.1818 | 2.58 | 6.39 M |
| EBAY | Ebay Inc | 12.2968 | 45.9 B | 0.4554 | 3.85 | 49.77 M |
| TTWO | Take-Two Interactive Software | 25.6083 | 45.23 B | 0.35 | 1.39 | 2.04 M |
| PAYX | Paychex Inc | 19.6433 | 43.4 B | 0.3346 | 1.73 | 4.51 M |
| NTAP | Netapp Inc | 16.4658 | 40.57 B | 0.3083 | 1.91 | 13.05 M |
| STLD | Steel Dynamics Inc | 23.8908 | 36.66 B | 1.0838 | 4.75 | 5.69 M |
| MSTR | Strategy | 8.034 | 36.64 B | 0.236 | 3.03 | 3.33 M |
| BIDU | Baidu Inc ADR | 29.389 | 35.16 B | 0.725 | 2.53 | 79.99 M |
| ON | On Semiconductor | 6.79 | 32.18 B | 0.21 | 3.19 | 14.99 M |
| CASY | Casey's General Stor | 19.3389 | 31.32 B | 0.1784 | 0.93 | 396.35 K |
| BIIB | Biogen Inc | 64.01 | 31 B | 1.07 | 1.7 | 2.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2448 | 30.52 B | 0.0971 | 1.06 | 796.2 K |
| FISV | Fiserv Inc | 12.3337 | 28.92 B | 0.0622 | 0.51 | 4.04 M |
| ILMN | Illumina Inc | 38.3463 | 28.82 B | 0.3745 | 0.99 | 1.37 M |
| INSM | Insmed Inc | 6.85 | 27.02 B | 0.151 | 2.25 | 319.44 K |
| ENTG | Entegris Inc | 7.4012 | 24.72 B | 0.316 | 4.46 | 2.44 M |
| FSLR | First Solar Inc | 278.00 | 24.24 B | 26.40 | 10.49 | 11.99 M |
| EXPD | Expeditors Intl | 38.2108 | 24.19 B | 0.4314 | 1.14 | 2.19 M |
| RGLD | Royal Gold Inc | 25.4372 | 19.55 B | 1.011 | 4.14 | 527.4 K |
| VTRS | Viatris Inc | 9.9933 | 18.64 B | 0.0892 | 0.9 | 4.78 M |
| LSCC | Lattice Semicond | 3.28 | 18.53 B | 0.14 | 4.46 | 1.81 M |
| LNT | Alliant Energy Corp | 9.4345 | 18.31 B | 0.0834 | 0.89 | 675.4 K |
| AKAM | Akamai Technologies | 31.59 | 17.96 B | 0.25 | 0.8 | 3.91 M |
| STRL | Sterling Constructio | 20.15 | 17.63 B | 0.49 | 2.49 | 47.94 K |
| CHRW | C.H. Robinson Ww | 39.5647 | 17.36 B | 1.0134 | 2.63 | 2.98 M |
| NDSN | Nordson Corp | 22.8132 | 17.2 B | 0.1631 | 0.72 | 345 K |
| GEN | Gen Digital Inc | 6.1975 | 17.05 B | 0.0608 | 0.99 | 7.56 M |
| PAA | Plains All American Pipeline LP | 6.6858 | 16.86 B | 0.0537 | 0.81 | 443.4 K |
| JAZZ | Jazz Pharma Plc | 8.86 | 15.9 B | 0.13 | 1.49 | 20.3 K |
| LECO | Lincoln Elec Hld | 25.1234 | 15.64 B | 0.7981 | 3.28 | 507.2 K |
| NBIX | Neurocrine Bioscienc | 5.50 | 15.52 B | 0.19 | 3.58 | 186.62 K |
| IESC | Ies Holdings | 15.79 | 15.07 B | 0.48 | 3.14 | 69.57 K |
| COO | Cooper Companies | 9.2478 | 14.86 B | 0.1708 | 1.88 | 3.42 M |
| LOGI | Logitech Int S.A. | 18.2566 | 14.76 B | 0.4159 | 2.33 | 727.13 K |
| TTMI | TTM Technologies | 12.37 | 14.75 B | 0.33 | 2.74 | 502.99 K |
| APA | Apa Corp | 91.1806 | 14.01 B | 2.3298 | 2.62 | 3.53 M |
| HAS | Hasbro Inc | 17.1494 | 13.64 B | 0.1131 | 0.66 | 1.43 M |
| LULU | Lululemon Athletica | 16.87 | 13.58 B | 0.655 | 4.04 | 2.21 M |
| CHKP | Check Point Software | 22.61 | 13.45 B | 0.14 | 0.62 | 1.08 M |
| EXEL | Exelixis Inc | 7.75 | 12.7 B | 0.29 | 3.89 | 979.16 K |
| ICLR | Icon Plc | 31.71 | 12.59 B | 1.045 | 3.41 | 153.2 K |
| ALGN | Align Technology | 11.61 | 12.52 B | 0.34 | 3.02 | 1.95 M |
| ARWR | Arrowhead Pharma | 30.10 | 12.06 B | 0.40 | 1.35 | 8.14 K |
| SANM | Sanmina Corp | 9.30 | 11.3 B | 0.36 | 4.03 | 964.07 K |
| TECH | Bio-Techne Cp | 14.5604 | 11.28 B | 0.2082 | 1.45 | 818.1 K |
| JKHY | Jack Henry & Assoc | 20.4771 | 10.89 B | 0.2521 | 1.25 | 595.5 K |
| VICR | Vicor Cp | 12.428 | 10.82 B | 0.1431 | 1.16 | 127.05 K |
| VIAV | Viavi Solutions | 8.5281 | 10.74 B | 0.4662 | 5.78 | 11.46 M |
| SWKS | Skyworks Solutions | 6.0563 | 10.47 B | 0.0315 | 0.52 | 3.87 M |
| PODD | Insulet Corp | 15.72 | 9.94 B | 1.06 | 7.23 | 156.23 K |
| AAL | American Airlines Group | 8.8901 | 9.82 B | 0.1697 | 1.95 | 2.56 M |
| AVAV | Aerovironment Inc | 21.71 | 9.76 B | 0.59 | 2.79 | 233.64 K |
| RUSHA | Rush Entpr Cl A | 6.5701 | 9.6 B | 0.0557 | 0.86 | 337.95 K |
| IONS | Ionis Pharmaceuticals | 15.45 | 9.51 B | 0.24 | 1.58 | 1.17 M |
| RGEN | Repligen Cp | 5.41 | 9.42 B | 0.54 | 11.09 | 182.39 K |
| RUSHB | Rush Entpr Cl B | 6.0627 | 9.37 B | 0.0596 | 0.99 | 22.36 K |
| TTEK | Tetra Tech Inc | 3.6401 | 9.35 B | 0.02 | 0.55 | 1.2 M |
| FCFS | First Cash Fin Svcs | 10.4361 | 9.31 B | 0.1743 | 1.7 | 586.76 K |
| POWL | Powell Inds Inc | 31.1806 | 7.78 B | 0.7256 | 2.38 | 178.76 K |
| GGAL | Grupo Fin Galicia ADR | 4.9866 | 7.35 B | 0.066 | 1.34 | 82.3 K |
| SLAB | Silicon Labs Inc | 33.30 | 7.29 B | 0.23 | 0.7 | 591.13 K |
| RIOT | Riot Blockchain Inc | 1284.1558 | 7.14 B | 21.4022 | 1.69 | 273 |
| PLXS | Plexus Cp | 26.01 | 7.13 B | 0.37 | 1.44 | 729.42 K |
| VSEC | V S E Cp | 14.563 | 6.79 B | 0.5336 | 3.8 | 129.16 K |
| CPB | Campbell Soup Company | 19.1061 | 6.78 B | 0.3467 | 1.85 | 1.74 M |
| MRCY | Mercury Sys Inc | 6.0806 | 6.67 B | 0.0481 | 0.8 | 125.1 K |
| URBN | Urban Outfitters Inc | 32.54 | 6.66 B | 0.40 | 1.24 | 2.51 M |
| PPC | Pilgrim's Pride | 12.3726 | 6.64 B | 0.3575 | 2.98 | 984.65 K |
| SSRM | Ssr Mining Inc | 29.6766 | 6.56 B | 0.7048 | 2.43 | 682.54 K |
| LKQ | LKQ Corp | 9.7304 | 6.43 B | 0.12 | 1.25 | 1.46 M |
| CROX | Crocs Inc | 18.38 | 6.32 B | 1.22 | 7.11 | 10.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.38 | 1.08 T | 0.54 | 0.62 | 820 K |
| LLY | Eli Lilly and Company | 31.3259 | 1.05 T | 0.2876 | 0.93 | 5.58 M |
| XOM | Exxon Mobil Corporation | 50.6119 | 658.32 B | 0.2909 | 0.58 | 18.61 M |
| JNJ | Johnson & Johnson | 38.6796 | 627.42 B | 0.2707 | 0.7 | 8.08 M |
| CAT | Caterpillar Inc | 48.7838 | 393.74 B | 0.4764 | 0.99 | 4.89 M |
| UNH | Unitedhealth Group Inc | 28.4364 | 360.59 B | 0.2727 | 0.97 | 5.71 M |
| MRK | Merck & Company | 20.2516 | 335.14 B | 0.8303 | 4.28 | 31.95 M |
| RTX | Raytheon Technologies | 29.7229 | 300.51 B | 0.4019 | 1.37 | 7.21 M |
| PM | Philip Morris International Inc | 22.1772 | 296.74 B | 0.1381 | 0.63 | 6.65 M |
| NVS | Novartis Ag ADR | 23.9471 | 286.78 B | 0.2941 | 1.24 | 866.91 K |
| BML-PH | Bank of America Corporation | 5.7985 | 261.13 B | 0.0462 | 0.8 | 12.1 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.69 | 249.8 B | 0.61 | 0.86 | 1.67 M |
| BML-PL | Bank of America Corporation | 5.6566 | 241.13 B | 0.0721 | 1.29 | 35.4 K |
| SAP | SAP Ag ADR | 38.056 | 240.04 B | 0.2831 | 0.75 | 8.97 M |
| BML-PJ | Bank of America Corporation | 6.1909 | 229.21 B | 0.036 | 0.58 | 2 K |
| BHP | BHP Billiton Ltd ADR | 25.6775 | 220.45 B | 0.9363 | 3.78 | 5.88 M |
| APH | Amphenol Corp | 4.4893 | 206.04 B | 0.0852 | 1.93 | 11.54 M |
| NVO | Novo Nordisk A/S ADR | 11.0281 | 201.05 B | 0.225 | 2.08 | 185.5 K |
| ABT | Abbott Laboratories | 17.3826 | 191.92 B | 0.0982 | 0.57 | 6.14 M |
| ETN | Eaton Corp | 25.0051 | 175.37 B | 0.65 | 2.67 | 5.74 M |
| UNP | Union Pacific Corp | 22.8069 | 174.47 B | 0.2713 | 1.2 | 9.23 M |
| BX | Blackstone Inc | 6.9046 | 172.04 B | 0.3223 | 4.9 | 4.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0897 | 167.22 B | 0.1229 | 1.76 | 155.5 K |
| DE | Deere & Company | 60.3629 | 165.3 B | 1.929 | 3.3 | 6.66 M |
| CRM | Salesforce.com Inc | 16.0444 | 161.73 B | 0.5716 | 3.69 | 9.61 M |
| SCCO | Southern Copper Corp | 18.3132 | 155.87 B | 0.6535 | 3.7 | 6.45 M |
| RIO | Rio Tinto Plc ADR | 34.9513 | 155.66 B | 1.3689 | 4.08 | 1.1 M |
| COP | ConocoPhillips | 32.3037 | 152.31 B | 0.1762 | 0.55 | 9.49 M |
| DHR | Danaher Corp | 15.7396 | 142.32 B | 0.1976 | 1.27 | 5.35 M |
| LMT | Lockheed Martin Corp | 58.2776 | 140.48 B | 1.029 | 1.8 | 2.38 M |
| PH | Parker-Hannifin Corp | 54.0746 | 133.13 B | 1.7167 | 3.28 | 2.36 M |
| MFG | Mizuho Financial Group ADR | 3.6984 | 132.42 B | 0.0984 | 2.73 | 197.4 K |
| BMY | Bristol-Myers Squibb Company | 11.402 | 132.06 B | 0.1541 | 1.37 | 7.98 M |
| CVS | CVS Corp | 26.6311 | 124.26 B | 0.2908 | 1.1 | 5.81 M |
| NEM | Newmont Mining Corp | 32.4543 | 124.08 B | 0.3743 | 1.17 | 4.83 M |
| SPGI | S&P Global Inc | 28.073 | 123.46 B | 0.2172 | 0.78 | 1.92 M |
| MDT | Medtronic Inc | 32.0723 | 116.07 B | 0.407 | 1.29 | 4.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6481 | 115.23 B | 0.0959 | 0.76 | 13.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.0775 | 110.02 B | 0.1484 | 0.71 | 5.17 M |
| BP | BP Plc ADR | 23.5289 | 109.53 B | 0.1794 | 0.77 | 2.41 M |
| ACN | Accenture Plc | 26.0323 | 108.25 B | 0.3752 | 1.46 | 3.48 M |
| GD | General Dynamics Corp | 56.0104 | 107.08 B | 0.5049 | 0.91 | 1.37 M |
| TT | Trane Technologies Plc | 21.5296 | 105.66 B | 0.4253 | 2.02 | 6.33 M |
| PWR | Quanta Services | 25.1847 | 103.1 B | 0.3741 | 1.51 | 2.22 M |
| ING | ING Groep N.V. ADR | 20.6427 | 101.94 B | 0.4576 | 2.27 | 1.26 M |
| MCK | Mckesson Corp | 47.0801 | 101.32 B | 1.2919 | 2.82 | 2.55 M |
| GSK | Glaxosmithkline Plc ADR | 18.3591 | 99.18 B | 0.247 | 1.36 | 1.2 M |
| CNQ | Canadian Natural Resources | 9.4914 | 98.89 B | 0.204 | 2.2 | 9.22 M |
| EQNR | Equinor ASA ADR | 12.8809 | 96.81 B | 0.1906 | 1.5 | 846.1 K |
| FCX | Freeport-Mcmoran Inc | 37.8131 | 93.09 B | 1.4045 | 3.86 | 27.67 M |
| WMB | Williams Companies | 11.9731 | 91.98 B | 0.1229 | 1.04 | 4.33 M |
| AEM | Agnico-Eagle Mines Ltd | 53.022 | 91.33 B | 1.1216 | 2.16 | 2.15 M |
| EMR | Emerson Electric Company | 32.6971 | 91.02 B | 0.2551 | 0.79 | 3.31 M |
| CMI | Cummins Inc | 34.0989 | 86.9 B | 0.8645 | 2.6 | 2.67 M |
| EPD | Enterprise Products Partners LP | 4.6637 | 84 B | 0.0608 | 1.32 | 857.8 K |
| MCO | Moody's Corp | 30.5395 | 83.99 B | 0.6358 | 2.13 | 3.26 M |
| ITW | Illinois Tool Works Inc | 32.6836 | 82.82 B | 0.5145 | 1.6 | 2.34 M |
| E | Eni S.P.A. ADR | 22.8384 | 79.81 B | 0.3255 | 1.45 | 1.01 M |
| SU | Suncor Energy Inc | 30.0687 | 77.72 B | 0.6983 | 2.38 | 3.87 M |
| CNI | Canadian National Railway | 18.4022 | 76.73 B | 0.1186 | 0.65 | 2.34 M |
| EOG | Eog Resources | 43.5517 | 75.96 B | 0.8233 | 1.93 | 3.86 M |
| BSX | Boston Scientific Corp | 14.11 | 75.11 B | 0.59 | 4.36 | 13.73 M |
| CI | Cigna Corp | 39.1618 | 74.66 B | 0.3067 | 0.79 | 1.48 M |
| CL | Colgate-Palmolive Company | 25.605 | 73.3 B | 0.3213 | 1.27 | 5.37 M |
| GS-PA | The Goldman Sachs Group Inc | 7.264 | 70.76 B | 0.08 | 1.11 | 30.3 K |
| TDG | Transdigm Group Inc | 14.3236 | 70.3 B | 0.3108 | 2.22 | 158.4 K |
| APD | Air Products and Chemicals | 70.9707 | 68.8 B | 0.4955 | 0.7 | 1.27 M |
| MS-PA | Morgan Stanley | 8.5652 | 68.24 B | 0.0461 | 0.54 | 2.1 K |
| GS-PD | The Goldman Sachs Group Inc | 7.0373 | 67.57 B | 0.1664 | 2.42 | 10.8 K |
| RSG | Republic Services | 20.3029 | 65.75 B | 0.1277 | 0.63 | 723.4 K |
| TEL | TE Connectivity Ltd | 25.2009 | 62.6 B | 0.6118 | 2.49 | 2.01 M |
| GWW | W.W. Grainger | 60.0655 | 62.3 B | 0.5194 | 0.87 | 525.5 K |
| NUE | Nucor Corp | 43.1737 | 61.01 B | 0.5753 | 1.35 | 7.42 M |
| WPM | Wheaton Precious Metals | 13.7607 | 60.95 B | 0.5366 | 4.06 | 2.92 M |
| D | Dominion Resources | 20.2188 | 60.48 B | 0.4164 | 2.1 | 3.4 M |
| OXY | Occidental Petroleum Corp | 45.0381 | 58.34 B | 0.7159 | 1.62 | 5.06 M |
| VALE | Vale S.A. ADR | 12.9253 | 58.01 B | 0.2538 | 2 | 27.97 M |
| MT | Arcelormittal ADR | 137.6413 | 55.69 B | 4.3472 | 3.26 | 2.4 M |
| CAH | Cardinal Health | 25.3186 | 54.69 B | 0.383 | 1.54 | 2.39 M |
| LHX | L3Harris Technologies Inc | 32.5959 | 54.34 B | 0.9737 | 3.08 | 659.61 K |
| DEO | Diageo Plc ADR | 50.9471 | 53.06 B | 0.6577 | 1.31 | 1.13 M |
| DVN | Devon Energy Corp | 67.2623 | 50.43 B | 1.1154 | 1.69 | 4.36 M |
| ROK | Rockwell Automation Inc | 40.7042 | 50 B | 0.6646 | 1.66 | 1.21 M |
| BDX | Becton Dickinson and Company | 48.3796 | 49.96 B | 1.0567 | 2.23 | 2.29 M |
| STM | Stmicroelectronics N.V. ADR | 7.5147 | 48.46 B | 0.0658 | 0.88 | 2.85 M |
| FNV | Franco Nev Corp | 16.0782 | 45.17 B | 0.6144 | 3.97 | 800 |
| LYV | Live Nation Entertainment | 13.11 | 43.9 B | 0.07 | 0.54 | 420.38 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.6918 | 42.85 B | 0.40 | 1.07 | 4.61 M |
| CCJ | Cameco Corp | 28.4142 | 42.57 B | 0.6838 | 2.47 | 2.35 M |
| CLS | Celestica Inc | 7.15 | 42.25 B | 0.05 | 0.7 | 1.04 M |
| A | Agilent Technologies | 20.0695 | 41.95 B | 0.1519 | 0.76 | 1.99 M |
| MSCI | MSCI Inc | 28.7941 | 41.38 B | 0.6588 | 2.34 | 57.7 K |
| YUM | Yum! Brands | 23.6279 | 40.42 B | 0.1883 | 0.8 | 2.97 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.6413 | 40.29 B | 0.2948 | 1 | 720 K |
| ED | Consolidated Edison Company of New York | 19.9746 | 40.24 B | 0.1729 | 0.87 | 2.54 M |
| AIG | American International Group | 581.9432 | 40.07 B | 3.814 | 0.66 | 619.1 K |
| ADM | Archer Daniels Midland | 26.5373 | 38.77 B | 0.8049 | 3.13 | 4.43 M |
| JBL | Jabil Inc. | 7.9309 | 38.05 B | 0.2066 | 2.67 | 3.4 M |
| PEG | Public Service Enterprise Group Inc | 21.2921 | 37.9 B | 0.2433 | 1.16 | 2.9 M |
| VMC | Vulcan Materials Company | 57.2571 | 36.54 B | 0.308 | 0.54 | 1.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LAM | Laramide Resources Ltd | 3.59 | 0.38 | 11.84 | 200.6 K | |
| EFR | Energy Fuels Inc | 68.50 | 5.50 | 8.73 | 1.93 K | |
| ERD | Erdene Resource Development Corp | 5.52 | 0.42 | 8.24 | 333 | |
| LGD | Liberty Gold Corp | 22.24 | 1.64 | 7.96 | 157.92 K | |
| TLG | Troilus Gold Corp | 224.00 | 16.00 | 7.69 | 450 | |
| DXT | Dexterra Group Inc | 7.0736 | 0.4903 | 7.45 | 246.74 K | |
| LUN | Lundin Mining Corp | 6.0076 | 0.3534 | 6.25 | 2.34 M | |
| ACB | Aurora Cannabis Inc | 30.60 | 1.80 | 6.25 | 167 | |
| TCW | Trican Well | 13.2906 | 0.766 | 6.12 | 760.73 K | |
| BLDP | Ballard Power Systems Inc | 4.44 | 0.25 | 5.97 | 266.7 K | |
| GTE | Gran Tierra Energy Inc | 39.20 | 2.00 | 5.38 | 86.15 K | |
| MAI | Mining Americas Inc. | 105.00 | 5.00 | 5 | 107 | |
| BCE-PI | BCE Inc Pref AI | 9.5139 | 0.4305 | 4.74 | 3.93 K | |
| PD | Precision Drilling Corp | 484.20 | 21.80 | 4.71 | 461.81 K | |
| ESI | Ensign Energy Services Inc | 5.3338 | 0.2345 | 4.6 | 642.91 K | |
| WPM | Wheaton Precious Metals Corp | 13.7631 | 0.6048 | 4.6 | 2.2 M | |
| NG | Novagold Res Inc | 6.6072 | 0.2901 | 4.59 | 404.66 K | |
| HBM | Hudbay Minerals Inc | 15.8432 | 0.6792 | 4.48 | 485.7 K | |
| OGC | Oceanagold Corp | 6.4467 | 0.2744 | 4.45 | 75.63 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9803 | 0.2908 | 4.35 | 19.67 K | |
| RUS | Russel Metals | 9.3117 | 0.3863 | 4.33 | 410.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0431 | 0.2446 | 4.22 | 53.87 K | |
| GIL | Gildan Activewear Inc | 15.1112 | 0.6064 | 4.18 | 544.6 K | |
| TKO | Taseko Mines Ltd | 5.62 | 0.22 | 4.07 | 244.1 K | |
| K | Kinross Gold Corp | 20.3219 | 0.7826 | 4.01 | 3.95 M | |
| SKE | Skeena Resources Ltd | 52.00 | 2.00 | 4 | 205 | |
| CFW | Calfrac Well Services Ltd | 607.00 | 21.75 | 3.72 | 13.63 K | |
| GDL | Goodfellow Inc | 3.2321 | 0.1158 | 3.72 | 2.4 K | |
| TSL | Tree Island Steel Ltd | 4.2451 | 0.1519 | 3.71 | 32.75 K | |
| TECK-B | Teck Resources Limited | 33.5843 | 1.1195 | 3.45 | 2.61 M | |
| FM | First Quantum Minerals Ltd | 16.4817 | 0.5472 | 3.43 | 2.32 M | |
| MRC | Morguard Corp | 27.8105 | 0.9072 | 3.37 | 103 | |
| PHX | Phx Energy Services Corp | 4.1184 | 0.1326 | 3.33 | 44.82 K | |
| RVX | Resverlogix Corp | 12.8267 | 0.4089 | 3.29 | 92.55 K | |
| TIH | Toromont Ind | 12.8279 | 0.388 | 3.12 | 103.47 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.10 | 0.30 | 3.06 | 92.4 K | |
| SSRM | Ssr Mining Inc | 30.168 | 0.8716 | 2.98 | 107.1 K | |
| SU | Suncor Energy Inc | 30.346 | 0.8663 | 2.94 | 2.1 M | |
| CCO | Cameco Corp | 28.745 | 0.7994 | 2.86 | 1.26 M | |
| L | Loblaw CO | 4.2972 | 0.1187 | 2.84 | 987.64 K | |
| EDR | Endeavour Silver Corp | 3.3183 | 0.0909 | 2.82 | 65.27 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0056 | 0.2738 | 2.81 | 4.69 M | |
| SGY | Surge Energy Inc | 10.935 | 0.2944 | 2.77 | 7.71 K | |
| AEM | Agnico Eagle Mines Ltd | 52.875 | 1.3936 | 2.71 | 586.54 K | |
| CS | Capstone Mining Corp | 3.42 | 0.09 | 2.7 | 395.6 K | |
| CJR-B | Corus Entertainment Inc | 7.5237 | 0.1979 | 2.7 | 202.9 K | |
| HWX | Headwater Exploration Inc | 5.7327 | 0.1467 | 2.63 | 61.7 K | |
| MTY | Mty Food Group Inc | 7.9645 | 0.2001 | 2.58 | 3.15 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | 0.2339 | 2.56 | 1.51 K | |
| TPX-B | Molson Coors Canada Inc | 35.7894 | 0.8922 | 2.56 | 10.72 K | |
| EDV | Endeavour Mining Corp | 54.0151 | 1.2933 | 2.45 | 4.64 K | |
| S | Sherritt Intl Rv | 12.487 | 0.2985 | 2.45 | 2.25 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.7679 | 0.089 | 2.42 | 2.7 K | |
| ALC | Algoma Central | 5.3811 | 0.1261 | 2.4 | 130 | |
| BBD-B | Bombardier Inc Series B | 129.5716 | 2.9786 | 2.35 | 1.02 M | |
| BTE | Baytex Energy Corp | 13.2579 | 0.3046 | 2.35 | 210.84 K | |
| BBD-A | Bombardier Inc | 152.50 | 3.50 | 2.35 | 84.17 K | |
| MCB | Mccoy Global Inc | 3.1203 | 0.0709 | 2.33 | 6.5 K | |
| VET | Vermilion Energy Inc | 15.0816 | 0.3411 | 2.31 | 108.9 K | |
| WTE | Westshore Terminals Investment Corp | 6.2172 | 0.1402 | 2.31 | 120.24 K | |
| CG | Centerra Gold Inc | 5.1601 | 0.1148 | 2.28 | 203.8 K | |
| LNR | Linamar Corp | 11.138 | 0.2471 | 2.27 | 109.49 K | |
| TECK-A | Teck Resources Limited | 37.4191 | 0.8215 | 2.24 | 914 | |
| VNP | 5N Plus Inc | 12.35 | 0.27 | 2.24 | 837.3 K | |
| DIAM | Star Diamond Corp | 3.80 | 0.08 | 2.15 | 724.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.9674 | 0.4102 | 2.1 | 100.28 K | |
| AC | Air Canada | 9.78 | 0.20 | 2.09 | 55.51 K | |
| LFE | Canadian Life Companies Split Corp | 4.839 | 0.0979 | 2.06 | 7.43 K | |
| GBT | Bmtc Group Inc | 6.1723 | 0.1182 | 1.95 | 4.51 K | |
| DML | Denison Mines Corp | 5.7335 | 0.1089 | 1.94 | 1.6 M | |
| BDT | Bird Construction Inc | 4.827 | 0.0908 | 1.92 | 154.8 K | |
| SLR | Solitario Zinc Corp | 5.35 | 0.10 | 1.9 | 3.2 K | |
| IMG | Iamgold Corp | 6.9337 | 0.1286 | 1.89 | 1.35 M | |
| BCE | BCE Inc | 13.2441 | 0.2391 | 1.84 | 3.82 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0587 | 0.0716 | 1.8 | 68.15 K | |
| TCL-B | Transcontinental Inc | 7.3431 | 0.1288 | 1.79 | 1.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.7781 | 0.2184 | 1.74 | 77.93 K | |
| CAS | Cascades Inc | 4.7395 | 0.081 | 1.74 | 42.35 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.7039 | 0.1301 | 1.72 | 5.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.9627 | 0.7197 | 1.7 | 276.3 K | |
| CIU-PA | CU Inc Pref A | 7.7716 | 0.1298 | 1.7 | 1.5 K | |
| GVC | Glacier Media Inc | 3.5402 | 0.059 | 1.69 | 21.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.713 | 0.1231 | 1.62 | 2.73 K | |
| AGI | Alamos Gold Inc Cls A | 4.8248 | 0.0744 | 1.57 | 91 K | |
| IAG | IA Financial Corp Inc | 22.2477 | 0.3429 | 1.57 | 235.5 K | |
| CGI | CDN General Inv | 12.0204 | 0.1825 | 1.54 | 21.29 K | |
| ABX | Barrick Mining Corp | 31.5831 | 0.4659 | 1.5 | 2.62 M | |
| MARI | Marimaca Copper Corp | 35.00 | 0.50 | 1.45 | 168 | |
| IFC | Intact Financial Corp | 24.8947 | 0.3524 | 1.44 | 228.3 K | |
| EXE | Extendicare Inc | 3.0522 | 0.0431 | 1.43 | 56.29 K | |
| CSCI | Cosciens Biopharma Inc | 85800.00 | 1200.00 | 1.42 | 1 | |
| MX | Methanex Corp | 17.8327 | 0.2477 | 1.41 | 250.57 K | |
| PSI | Pason Systems Inc | 7.8828 | 0.109 | 1.4 | 232.71 K | |
| SJ | Stella Jones Inc | 7.3557 | 0.1014 | 1.4 | 44.4 K | |
| WN | George Weston Limited | 11.5596 | 0.1554 | 1.36 | 259.12 K | |
| JAG | Jaguar Mining Inc | 8689.459 | 115.4199 | 1.35 | 289.31 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8468 | 0.0896 | 1.33 | 2.5 K | |
| TRZ | Transat At Inc | 21.8725 | 0.2845 | 1.32 | 68.55 K | |
| PNP | Pinetree Capital Ltd | 624.00 | 8.00 | 1.3 | 2.82 K | |
| FLNT | Flint Corp | 120.5167 | 1.5401 | 1.29 | 3.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 23.97 | 7.27 B | 0.30 | 1.27 | 1.3 M |
| NTPIF | Nam Tai Property Inc. | 10.20 | 265.68 M | 0.08 | 0.79 | 79.12 K |
| KLNG | Koil Energy Solutions Inc. | 15.80 | 35.86 M | 0.80 | 5.33 | 10.12 K |
| ITRO | Itronics Inc | 7.50 | 2.87 M | 0.30 | 4.17 | 5.83 K |
| JDNRF | Jayden Resources Inc. | 5.5825 | 2.32 M | 0.5362 | 10.63 | 133 |
| CBDD | CBD of Denver Inc | 4.20 | 1.07 M | 0.20 | 5 | 1.96 K |
| ERHE | ERHC Energy Inc | 46.00 | 863.83 K | 4.00 | 9.52 | 609.45 K |
| ICOA | ICOA Inc | 8.00 | 602.51 K | 1.50 | 23.08 | 446 |
| DKAM | Drinks Americas Holdings Ltd | 1275.0015 | 278.3 K | 37.5006 | 3.03 | 12 |
| GLCO | Global Links Corp | 24.00 | 126.26 K | 11.00 | 84.62 | 2.24 K |
| RGGI | Resgreen Group International Inc | 3700.00 | 48.75 K | 200.00 | 5.71 | 0 |
| REDFY | Rediff.com India Limited | 8.87 | 36.2 K | 0.28 | 3.26 | 31.05 K |
| CDVIQ | Cal Dive International Inc | 11.01 | 9.86 K | 0.61 | 5.87 | 448.93 K |
| TXCCQ | TranSwitch Corporation | 5.8048 | 4.66 K | 0.0795 | 1.39 | 10.41 K |
| HDYNQ | Hyperdynamics Corporation | 9.44 | 3.56 K | 0.24 | 2.61 | 14.73 K |
| RITT | RiT Technologies Ltd | 4.96 | 1.55 K | 0.0344 | 0.7 | 115 |
| SIMPQ | Simply Inc | 247.50 | 1.55 K | 2.25 | 0.92 | 51 |
| PRZM | Prism Technologies Group Inc | 10.92 | 1.01 K | 0.08 | 0.74 | 4.77 K |
| CYRNQ | CYRNQ | 88.00 | 799 | 0.60 | 0.69 | 792 |
| SPDC | Speed Commerce Inc | 27.68 | 603 | 0.32 | 1.17 | 1.33 K |
| PRXIQ | Premier Exhibitions Inc | 58.60 | 491 | 0.60 | 1.03 | 34.59 K |
| EAPH | Easton Pharmaceuticals Inc | 12600.00 | 3600.00 | 40 | 31 | |
| FONU | FonU2 Inc | 360.00 | 80.00 | 28.57 | 3 | |
| GGII | Green Globe International Inc | 6.40 | 1.20 | 23.08 | 223 | |
| ACUS | Acusphere Inc | 6.20 | 1.098 | 21.52 | 81.03 K | |
| ESINQ | ITT Educational Services Inc | 60.71 | 7.80 | 14.74 | 7.17 M | |
| HOKUQ | Hoku Corporation | 9.47 | 0.51 | 5.69 | 764.79 K | |
| IDGC | ID Global Corporation | 33.28 | 1.28 | 4 | 1.67 K | |
| BAJFF | Camrova Resources Inc | 28.55 | 0.85 | 3.07 | 2.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AORO | Aloro Mining Corp | 11.00 | 4.40 | 66.67 | 200 | |
| SA-H | Southern Arc Minerals Inc | 7.50 | 1.50 | 25 | 27.52 K | |
| CTH | CoTec Holdings Corp. | 540.00 | 100.00 | 22.73 | 9 | |
| BEW | BeWhere Holdings Inc | 3.1524 | 0.5254 | 20 | 1.96 K | |
| KIP | Kiplin Metals Inc | 405.00 | 64.80 | 19.05 | 1.23 K | |
| EMR | Emgold Mining Corporation | 165.00 | 25.00 | 17.86 | 2.24 M | |
| VLI | Vision Lithium Inc | 7.40 | 1.00 | 15.63 | 40.19 K | |
| DCOP | District Copper Corp | 16.00 | 2.00 | 14.29 | 6.26 K | |
| MYID | Killi Ltd | 474.3305 | 55.8035 | 13.33 | 2 K | |
| EGT | Eguana Technologies Inc | 26.00 | 3.00 | 13.04 | 58.14 K | |
| UGD | Unigold Inc | 3.90 | 0.40 | 11.43 | 10.55 K | |
| VAX | Vantex Resources Ltd | 5.00 | 0.50 | 11.11 | 1.1 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | 0.3602 | 11.11 | 28 | |
| CN | Condor Resources Inc | 3.15 | 0.30 | 10.53 | 160 | |
| LA | Los Andes Copper Ltd | 5.50 | 0.50 | 10 | 154 K | |
| REVX | Rev Exploration Corp. | 26.00 | 2.00 | 8.33 | 281 | |
| LQWD | LQwD FinTech Corp | 93.8001 | 7.00 | 8.06 | 129 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | 0.40 | 8 | 1.3 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 1.00 | 7.69 | 100 | |
| JZR | Jazz Resources Inc | 3.44 | 0.24 | 7.5 | 1.62 K | |
| IDL | Imaging Dynamics Company Ltd | 154.1667 | 10.4167 | 7.25 | 108 | |
| ROAR | Lion Rock Resources Inc. | 30.00 | 2.00 | 7.14 | 420 | |
| TUK | Tuktu Resources Ltd. | 3.84 | 0.24 | 6.67 | 1.02 K | |
| DLTA | Delta Resources Limited | 5.40 | 0.30 | 5.88 | 3.2 K | |
| AUQ | AuQ Gold Mining Inc | 14.80 | 0.80 | 5.71 | 8.28 K | |
| HSTR | Heliostar Metals Ltd | 5.85 | 0.30 | 5.41 | 4.4 K | |
| CPAU | CopAur Minerals Inc | 400.00 | 20.00 | 5.26 | 46 | |
| ENA | Enablence Technologies Inc | 4800.00 | 240.00 | 5.26 | 279 | |
| LX-H | Lincoln Ventures Ltd | 142.8571 | 7.1428 | 5.26 | 590 | |
| NVT | Nortec Minerals Corp | 6.60 | 0.30 | 4.76 | 1.63 K | |
| CTA | Centaurus Energy Inc | 335.00 | 15.00 | 4.69 | 4.26 K | |
| RCT | Rochester Resources Ltd | 17.80 | 0.70 | 4.09 | 6.82 K | |
| TIG | Triumph Gold Corp | 58.00 | 2.00 | 3.57 | 200 | |
| GRZ | Gold Reserve Inc | 3.4388 | 0.1152 | 3.47 | 23.53 K | |
| AVCR | Avricore Health Inc | 36.00 | 1.20 | 3.45 | 37.03 K | |
| AXL | Arrow Exploration Corp | 54.7009 | 1.7094 | 3.23 | 248 K | |
| NL | Northern Lion Gold Corp | 10.56 | 0.32 | 3.13 | 203 | |
| JEC | Jura Energy Corporation | 3.90 | 0.10 | 2.63 | 1.3 K | |
| ABM | Athabasca Minerals Inc | 117.00 | 3.00 | 2.63 | 6 K | |
| AEMC | Alaska Energy Metals Corporation | 41.00 | 1.00 | 2.5 | 21 | |
| GRDM | Grid Metals Corp | 4.50 | 0.10 | 2.27 | 1.04 K | |
| SILV | Silver Valley Metals Corp. | 13.77 | 0.27 | 2 | 97 K | |
| GBU | Gabriel Resources Ltd | 15.70 | 0.30 | 1.95 | 96.26 K | |
| OYL | CGX Energy Inc | 27.50 | 0.50 | 1.85 | 50.49 K | |
| BM | BC Moly Ltd. | 5.50 | 0.10 | 1.85 | 19.9 K | |
| URZ | Urz Energy Corp | 162.50 | 2.50 | 1.56 | 48 | |
| CKG | Chesapeake Gold Corp | 6.28 | 0.08 | 1.29 | 15.87 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | 0.09 | 1.15 | 24.5 K | |
| PER | Peruvian Metals Corp | 7.21 | 0.07 | 0.98 | 5.5 K | |
| SGQ | SouthGobi Resources Ltd | 13.70 | 0.13 | 0.96 | 19.8 K | |
| BQE | BQE Water Inc | 343.00 | 3.00 | 0.88 | 7.89 K | |
| BARU | Baru Gold Corp | 16.7437 | 0.0979 | 0.59 | 3.25 K |