Gainers for 4 April 2008 from 00:00:00 until 23:59:59
Gainers for 4 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.8902 | 60.75 B | 0.2789 | 0.74 | 421.6 K | 15.97 M |
| LNG | Cheniere Energy | 19.0369 | 63.05 B | 0.1624 | 0.86 | 781 K | 14.87 M |
| TGB | Taseko Mines Ltd | 5.54 | 2.5 B | 0.13 | 2.4 | 2.03 M | 11.27 M |
| STXS | Stereotaxis Inc | 65.034 | 84.49 M | 1.8768 | 2.97 | 74.85 K | 4.87 M |
| GTE | Gran Tierra Energy Inc | 39.40 | 335.05 M | 2.40 | 6.49 | 116.73 K | 4.6 M |
| NG | Novagold Resources Inc | 7.3229 | 2.47 B | 0.2712 | 3.85 | 613.15 K | 4.49 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.673 | 3.74 B | 0.5318 | 4.77 | 273.58 K | 3.19 M |
| NAK | Northern Dynasty Minerals | 9.96 | 294.93 M | 0.11 | 1.12 | 191.36 K | 1.91 M |
| DNN | Denison Mines Corp | 4.6797 | 1.87 B | 0.0689 | 1.49 | 354.6 K | 1.66 M |
| GENC | Gencor Industries IN | 12.4667 | 257.1 M | 1.1867 | 10.52 | 107.65 K | 1.34 M |
| NOG | Northern Oil and Gas | 58.0397 | 2.68 B | 0.9714 | 1.7 | 19.21 K | 1.11 M |
| DSS | Document Security Systems | 12920.7627 | 4.94 M | 789.3701 | 6.51 | 28 | 361.78 K |
| COHN | Cohen & CO Inc | 84.9165 | 31.45 M | 0.568 | 0.67 | 3.33 K | 282.43 K |
| AGIG | AGIG | 516.989 | 35.34 M | 24.046 | 4.88 | 347 | 179.4 K |
| CVM | Cel-Sci Corp | 4875.00 | 22.51 M | 300.00 | 6.56 | 23 | 112.12 K |
| GAU | Galiano Gold Inc | 5.68 | 596.43 M | 0.17 | 3.09 | 19.1 K | 108.49 K |
| BKTI | Bk Technologies Inc | 6.8568 | 231.74 M | 0.2392 | 3.61 | 10.58 K | 72.54 K |
| CET | Central Securities Corp | 8.5278 | 1.67 B | 0.0503 | 0.59 | 8.5 K | 72.49 K |
| CIX | Compx International Inc | 3.6781 | 541.97 M | 0.1028 | 2.88 | 16.9 K | 62.16 K |
| PLG | Platinum Group Metals Ltd | 298.00 | 135.56 M | 3.00 | 1.02 | 172 | 51.26 K |
| XPL | Solitario Zinc Corp | 5.19 | 41.14 M | 0.04 | 0.78 | 8.13 K | 42.21 K |
| GLU | Gabelli Global Utility | 6.1255 | 112.56 M | 0.0568 | 0.94 | 6.5 K | 39.82 K |
| BHB | Bar Harbor Bankshares | 7.3543 | 696.29 M | 0.1176 | 1.63 | 4.72 K | 34.75 K |
| INUV | Inuvo Inc | 93.00 | 4.57 M | 2.00 | 2.2 | 296 | 27.53 K |
| BCV | Bancroft Convertible Fund | 5.6412 | 118.14 M | 0.0894 | 1.61 | 4.8 K | 27.08 K |
| ARMP | Armata Pharmaceuticals Inc | 6650.00 | 143.89 M | 210.00 | 3.26 | 4 | 26.6 K |
| ITP | IT Tech Packaging Inc | 15.166 | 978.9 K | 5.4442 | 56 | 1.5 K | 22.75 K |
| DXR | Daxor Corp | 10.2865 | 49.51 M | 0.0686 | 0.67 | 2.1 K | 21.6 K |
| TPHS | Trinity Pl Hlds Inc | 11.9501 | 1.98 M | 0.1096 | 0.93 | 1.75 K | 20.96 K |
| IGC | India Globalization Capital Inc | 45.00 | 18.2 M | 1.90 | 4.41 | 380 | 17.1 K |
| AIRI | Air Industries Group Inc | 803.9307 | 12.14 M | 33.4971 | 4.35 | 21 | 16.88 K |
| IDR | Idaho Strategic Resources | 6.86 | 294.53 M | 0.14 | 2.08 | 2.34 K | 16.02 K |
| FRD | Friedman Industries Inc | 3.2139 | 271.78 M | 0.0685 | 2.18 | 3.8 K | 12.21 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 107.66 M | 0.10 | 1.02 | 1.09 K | 10.79 K |
| UUUU | Energy Fuels Inc | 64.385 | 1.75 B | 2.035 | 3.26 | 140 | 9.01 K |
| AWX | Avalon Holdings Corp | 5.64 | 10.98 M | 0.04 | 0.71 | 1.3 K | 7.33 K |
| ESP | Espey Mfg. & Electronics | 7.9206 | 139.82 M | 0.2713 | 3.55 | 800 | 6.34 K |
| CKX | Ckx Lands | 9.5158 | 31.31 M | 0.1613 | 1.72 | 400 | 3.81 K |
| JOB | General Employment Enterprises | 13.50 | 702.05 M | 0.20 | 1.5 | 260 | 3.51 K |
| PW | Power REIT | 7.4146 | 2.45 M | 0.0488 | 0.66 | 400 | 2.97 K |
| BESS | Bimergen Energy Corporation | 418.60 | 21.08 M | 40.60 | 10.74 | 6 | 2.51 K |
| BMNR | Bitmine Immersion Technologies Inc | 23992.9531 | 10.6 B | 4798.5898 | 25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 119.1094 | 1.5625 | 1.33 | 355.59 K | 42.35 M | |
| T | Crude Oil WTI | 106.23 | 623.54 B | 2.40 | 2.31 | 231.01 K | 24.54 M |
| CL | Crude Oil | 106.23 | 2.40 | 2.31 | 231.01 K | 24.54 M | |
| CC | Cocoa | 2264.00 | 17.00 | 0.76 | 7.87 K | 17.82 M | |
| BZ | Brent Crude | 104.90 | 2.38 | 2.32 | 87.06 K | 9.13 M | |
| CT | Cotton | 70.86 | 0.45 | 0.64 | 9.2 K | 651.56 K | |
| SI | Silver | 17.755 | 1 B | 0.275 | 1.57 | 21.74 K | 385.99 K |
| HE | Lean Hogs | 58.52 | 0.90 | 1.56 | 5.47 K | 320.05 K | |
| ZL | Soybean Oil | 57.55 | 1.22 | 2.17 | 504 | 29.01 K | |
| HG | Copper | 3.9515 | 0.0575 | 1.48 | 147 | 580.87 | |
| CB | Cash-settled Butter | 136.75 | 11.00 | 8.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5867 | 5.18 T | 0.044 | 0.97 | 854.42 M | 3.92 B |
| FSLR | First Solar Inc | 278.00 | 18.42 B | 26.40 | 10.49 | 11.99 M | 3.33 B |
| GOOG | Alphabet Inc Class C | 11.6378 | 3.6 T | 0.3946 | 3.51 | 236.77 M | 2.76 B |
| GOOGL | Alphabet Inc Class A | 11.6924 | 3.64 T | 0.3964 | 3.51 | 235.65 M | 2.76 B |
| BIDU | Baidu Inc ADR | 29.389 | 26.6 B | 0.725 | 2.53 | 79.99 M | 2.35 B |
| MSFT | Microsoft Corporation | 20.9201 | 3.89 T | 0.1148 | 0.55 | 43.8 M | 916.22 M |
| CSCO | Cisco Systems Inc | 15.6975 | 377.07 B | 0.103 | 0.66 | 48.35 M | 758.95 M |
| EBAY | Ebay Inc | 12.2968 | 53.08 B | 0.4554 | 3.85 | 49.77 M | 612.05 M |
| AMZN | Amazon.com Inc | 3.8435 | 2.88 T | 0.0965 | 2.58 | 141.92 M | 545.48 M |
| APA | Apa Corp | 91.1806 | 16.47 B | 2.3298 | 2.62 | 3.53 M | 322.13 M |
| NTAP | Netapp Inc | 16.4658 | 35.62 B | 0.3083 | 1.91 | 13.05 M | 214.92 M |
| HON | Honeywell International Inc. Common Stock | 34.7786 | 70.51 B | 0.3759 | 1.09 | 5.69 M | 197.8 M |
| CROX | Crocs Inc | 18.38 | 7.49 B | 1.22 | 7.11 | 10.49 M | 192.84 M |
| GILD | Gilead Sciences Inc | 18.0824 | 208.48 B | 0.2383 | 1.34 | 10.6 M | 191.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.3375 | 49.1 B | 0.3673 | 1.05 | 5.32 M | 188.07 M |
| BIIB | Biogen Inc | 64.01 | 37.46 B | 1.07 | 1.7 | 2.85 M | 182.26 M |
| MDLZ | Mondelez Intl Inc | 19.8297 | 85.49 B | 0.2138 | 1.09 | 8.52 M | 168.95 M |
| LRCX | Lam Research Corp | 3.7152 | 282.72 B | 0.0391 | 1.06 | 43.18 M | 160.41 M |
| SBUX | Starbucks Corporation | 7.3979 | 121.35 B | 0.0639 | 0.87 | 19.31 M | 142.85 M |
| GRMN | Garmin Ltd | 29.4336 | 54.54 B | 0.6859 | 2.39 | 4.8 M | 141.35 M |
| STLD | Steel Dynamics Inc | 23.8908 | 32.63 B | 1.0838 | 4.75 | 5.69 M | 135.92 M |
| ADSK | Autodesk Inc | 33.83 | 55.26 B | 0.34 | 1.02 | 3.8 M | 128.72 M |
| AKAM | Akamai Technologies | 31.59 | 12.27 B | 0.25 | 0.8 | 3.91 M | 123.4 M |
| CHRW | C.H. Robinson Ww | 39.5647 | 15.59 B | 1.0134 | 2.63 | 2.98 M | 118.09 M |
| FITB | Fifth Third Bancorp | 13.5314 | 49.25 B | 0.0953 | 0.71 | 7.95 M | 107.64 M |
| PTEN | Patterson-Uti Energy | 19.9409 | 4.16 B | 0.6913 | 3.59 | 5.21 M | 103.91 M |
| ON | On Semiconductor | 6.79 | 27.66 B | 0.21 | 3.19 | 14.99 M | 101.78 M |
| VIAV | Viavi Solutions | 8.5281 | 7.55 B | 0.4662 | 5.78 | 11.46 M | 97.71 M |
| CENX | Century Aluminum C | 70.00 | 3.37 B | 1.20 | 1.74 | 1.29 M | 90.2 M |
| PAYX | Paychex Inc | 19.6433 | 41.18 B | 0.3346 | 1.73 | 4.51 M | 88.58 M |
| VRTX | Vertex Pharmaceutic | 26.29 | 136.56 B | 0.89 | 3.5 | 3.34 M | 87.7 M |
| MELI | MercadoLibre Inc | 41.8801 | 75.61 B | 3.469 | 9.03 | 2.07 M | 86.64 M |
| EXPD | Expeditors Intl | 38.2108 | 25.15 B | 0.4314 | 1.14 | 2.19 M | 83.78 M |
| PCAR | Paccar Inc | 17.80 | 56.16 B | 0.3356 | 1.92 | 4.67 M | 83.07 M |
| URBN | Urban Outfitters Inc | 32.54 | 7.4 B | 0.40 | 1.24 | 2.51 M | 81.69 M |
| STRA | Strayer Education | 120.9681 | 1.22 B | 7.0763 | 6.21 | 657 K | 79.48 M |
| PRDO | Perdoceo Education Corp | 15.0091 | 1.81 B | 0.5094 | 3.51 | 4.85 M | 72.79 M |
| EQIX | Equinix Inc | 54.7102 | 104.31 B | 2.5278 | 4.84 | 1.18 M | 64.67 M |
| ROST | Ross Stores Inc | 6.5336 | 74.32 B | 0.05 | 0.77 | 9.85 M | 64.38 M |
| ADP | Automatic Data Processing, Inc. | 24.0692 | 122.35 B | 0.2907 | 1.22 | 2.58 M | 62.22 M |
| VEON | Veon Ltd ADR | 427.5421 | 5.45 B | 3.1916 | 0.75 | 131.58 K | 56.26 M |
| CSIQ | Canadian Solar Inc | 25.24 | 670.82 M | 0.33 | 1.32 | 2.17 M | 54.89 M |
| ILMN | Illumina Inc | 38.3463 | 31.3 B | 0.3745 | 0.99 | 1.37 M | 52.38 M |
| TTWO | Take-Two Interactive Software | 25.6083 | 42.6 B | 0.35 | 1.39 | 2.04 M | 52.14 M |
| FISV | Fiserv Inc | 12.3337 | 33.93 B | 0.0622 | 0.51 | 4.04 M | 49.8 M |
| ITRI | Itron Inc | 98.04 | 4.21 B | 1.13 | 1.17 | 488.4 K | 47.88 M |
| VTRS | Viatris Inc | 9.9933 | 23.91 B | 0.0892 | 0.9 | 4.78 M | 47.81 M |
| GEN | Gen Digital Inc | 6.1975 | 18.04 B | 0.0608 | 0.99 | 7.56 M | 46.83 M |
| FLEX | Flextronics Intl Ltd | 7.2228 | 27.7 B | 0.1818 | 2.58 | 6.39 M | 46.17 M |
| MAT | Mattel Inc | 14.1269 | 4.32 B | 0.2219 | 1.6 | 3.07 M | 43.39 M |
| AZN | Astrazeneca Plc ADR | 19.4665 | 286.07 B | 0.5365 | 2.83 | 1.97 M | 38.38 M |
| LULU | Lululemon Athletica | 16.87 | 12.24 B | 0.655 | 4.04 | 2.21 M | 37.21 M |
| CPB | Campbell Soup Company | 19.1061 | 6.79 B | 0.3467 | 1.85 | 1.74 M | 33.34 M |
| COO | Cooper Companies | 9.2478 | 11.91 B | 0.1708 | 1.88 | 3.42 M | 31.59 M |
| MSTR | Strategy | 8.034 | 47.25 B | 0.236 | 3.03 | 3.33 M | 26.74 M |
| SCHL | Scholastic Cp | 21.5748 | 678.02 M | 0.2953 | 1.39 | 1.15 M | 24.75 M |
| CHKP | Check Point Software | 22.61 | 15.03 B | 0.14 | 0.62 | 1.08 M | 24.52 M |
| HAS | Hasbro Inc | 17.1494 | 16.86 B | 0.1131 | 0.66 | 1.43 M | 24.44 M |
| DIOD | Diodes Inc | 24.81 | 4.02 B | 1.08 | 4.55 | 967.3 K | 24 M |
| SWKS | Skyworks Solutions | 6.0563 | 21.15 B | 0.0315 | 0.52 | 3.87 M | 23.47 M |
| AAL | American Airlines Group | 8.8901 | 8.73 B | 0.1697 | 1.95 | 2.56 M | 22.8 M |
| XRAY | Dentsply Sirona Inc | 32.8655 | 1.83 B | 0.3387 | 1.04 | 690.4 K | 22.69 M |
| ALGN | Align Technology | 11.61 | 11.86 B | 0.34 | 3.02 | 1.95 M | 22.64 M |
| SNPS | Synopsys Inc | 23.53 | 87.23 B | 0.45 | 1.95 | 954.41 K | 22.46 M |
| FOSL | Fossil Group | 32.56 | 498.53 M | 0.50 | 1.56 | 686.59 K | 22.36 M |
| CALM | Cal-Maine Foods IN | 9.6483 | 3.1 B | 0.2678 | 2.85 | 2.18 M | 21.02 M |
| MTRX | Matrix Service Company | 19.26 | 257.84 M | 0.19 | 1 | 1.09 M | 20.99 M |
| PLCE | Children's Place Inc | 23.3192 | 6.38 M | 0.458 | 2 | 895.59 K | 20.88 M |
| SSRM | Ssr Mining Inc | 29.6766 | 5.42 B | 0.7048 | 2.43 | 682.54 K | 20.26 M |
| SLAB | Silicon Labs Inc | 33.30 | 7.39 B | 0.23 | 0.7 | 591.13 K | 19.68 M |
| UPBD | Upbound Group Inc. | 19.03 | 1.46 B | 0.37 | 1.98 | 1.02 M | 19.48 M |
| PLXS | Plexus Cp | 26.01 | 5.56 B | 0.37 | 1.44 | 729.42 K | 18.97 M |
| IONS | Ionis Pharmaceuticals | 15.45 | 4.83 B | 0.24 | 1.58 | 1.17 M | 18.07 M |
| ENTG | Entegris Inc | 7.4012 | 22.52 B | 0.316 | 4.46 | 2.44 M | 18.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7712 | 52.04 B | 0.0946 | 1.42 | 2.54 M | 17.22 M |
| XEL | XCEL Energy Inc | 10.8454 | 52.38 B | 0.0631 | 0.59 | 1.55 M | 16.85 M |
| EHTH | Ehealth Inc | 26.26 | 13.13 M | 0.51 | 1.98 | 548.23 K | 14.4 M |
| LKQ | LKQ Corp | 9.7304 | 4.91 B | 0.12 | 1.25 | 1.46 M | 14.23 M |
| INSG | Inseego Corp | 108.40 | 74.41 M | 2.80 | 2.65 | 129.38 K | 14.02 M |
| HURN | Huron Consulting | 46.07 | 2.68 B | 0.62 | 1.36 | 302.99 K | 13.96 M |
| FCEL | Fuelcell Energy Inc | 32443.1992 | 773.57 M | 1382.3984 | 4.45 | 424 | 13.76 M |
| RGLD | Royal Gold Inc | 25.4372 | 21.71 B | 1.011 | 4.14 | 527.4 K | 13.42 M |
| LOGI | Logitech Int S.A. | 18.2566 | 14.51 B | 0.4159 | 2.33 | 727.13 K | 13.27 M |
| SEED | Origin Agritech Ltd | 60.80 | 9.28 M | 3.20 | 5.56 | 217.94 K | 13.25 M |
| ASTI | Ascent Solar Technologies | 16.29 | 14.99 M | 0.41 | 2.58 | 785.98 K | 12.8 M |
| LECO | Lincoln Elec Hld | 25.1234 | 15.32 B | 0.7981 | 3.28 | 507.2 K | 12.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.4486 | 115.9 B | 0.1286 | 0.7 | 677.9 K | 12.51 M |
| BOOM | Dynamic Materials | 41.4095 | 160.84 M | 1.6905 | 4.26 | 299.29 K | 12.39 M |
| JKHY | Jack Henry & Assoc | 20.4771 | 12.46 B | 0.2521 | 1.25 | 595.5 K | 12.19 M |
| PPC | Pilgrim's Pride | 12.3726 | 6.7 B | 0.3575 | 2.98 | 984.65 K | 12.18 M |
| AMSC | Amer Superconductor | 255.30 | 1.17 B | 3.30 | 1.31 | 47.17 K | 12.04 M |
| TECH | Bio-Techne Cp | 14.5604 | 11.43 B | 0.2082 | 1.45 | 818.1 K | 11.91 M |
| GNTX | Gentex Corp | 6.1464 | 4.05 B | 0.0415 | 0.68 | 1.85 M | 11.35 M |
| PTIX | Protagenic Therapeutics Inc | 240.80 | 854.24 K | 6.664 | 2.85 | 45.52 K | 10.96 M |
| CRUS | Cirrus Logic Inc | 7.25 | 5.99 B | 0.10 | 1.4 | 1.46 M | 10.62 M |
| MIDD | Middleby Corp | 22.41 | 6.11 B | 0.1934 | 0.87 | 450.71 K | 10.1 M |
| CCOI | Cogent Comm Hlds | 11.6015 | 205.38 M | 0.6825 | 6.25 | 858.9 K | 9.96 M |
| MPWR | Monolithic Power Sys | 16.8576 | 67.81 B | 0.4186 | 2.55 | 585.2 K | 9.87 M |
| DAKT | Daktronics Inc | 12.1998 | 926.26 M | 0.6753 | 5.86 | 781.71 K | 9.54 M |
| OSPN | Onespan Inc | 14.1699 | 823.12 M | 0.5645 | 4.15 | 649.83 K | 9.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 37609.1523 | 2.8 B | 1137.6445 | 3.12 | 4.2 M | 158 B |
| MOS | Mosaic Company | 83.6558 | 6.97 B | 7.6699 | 10.09 | 14.33 M | 1.2 B |
| FCX | Freeport-Mcmoran Inc | 37.8131 | 85.07 B | 1.4045 | 3.86 | 27.67 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 50.6119 | 695.87 B | 0.2909 | 0.58 | 18.61 M | 941.78 M |
| RIG | Transocean Inc | 114.2208 | 6.19 B | 2.5146 | 2.25 | 7.9 M | 901.92 M |
| MRK | Merck & Company | 20.2516 | 364.26 B | 0.8303 | 4.28 | 31.95 M | 647.12 M |
| HAL | Halliburton Company | 30.5478 | 27.94 B | 0.6619 | 2.21 | 18.26 M | 557.95 M |
| NOV | Nov Inc | 46.3437 | 6.45 B | 1.2594 | 2.79 | 11.6 M | 537.66 M |
| ATI | Allegheny Technologies Inc | 70.545 | 24.87 B | 7.5164 | 11.93 | 6.8 M | 479.96 M |
| DE | Deere & Company | 60.3629 | 181.6 B | 1.929 | 3.3 | 6.66 M | 402.29 M |
| VALE | Vale S.A. ADR | 12.9253 | 47.75 B | 0.2538 | 2 | 27.97 M | 361.58 M |
| AIG | American International Group | 581.9432 | 42.96 B | 3.814 | 0.66 | 619.1 K | 360.28 M |
| CF | Cf Industries Holdings | 17.3501 | 18.6 B | 1.5315 | 9.68 | 19.93 M | 345.74 M |
| SAP | SAP Ag ADR | 38.056 | 271.12 B | 0.2831 | 0.75 | 8.97 M | 341.41 M |
| AA | Alcoa Corp | 72.7528 | 10.49 B | 0.8581 | 1.19 | 4.64 M | 337.93 M |
| MT | Arcelormittal ADR | 137.6413 | 47.21 B | 4.3472 | 3.26 | 2.4 M | 330.4 M |
| NUE | Nucor Corp | 43.1737 | 57.11 B | 0.5753 | 1.35 | 7.42 M | 320.34 M |
| JNJ | Johnson & Johnson | 38.6796 | 687.89 B | 0.2707 | 0.7 | 8.08 M | 312.52 M |
| COP | ConocoPhillips | 32.3037 | 170.93 B | 0.1762 | 0.55 | 9.49 M | 306.47 M |
| CNX | CNX Resources Corp | 57.5022 | 5.22 B | 2.6065 | 4.75 | 5.33 M | 306.23 M |
| DVN | Devon Energy Corp | 67.2623 | 51.24 B | 1.1154 | 1.69 | 4.36 M | 293.03 M |
| CAT | Caterpillar Inc | 48.7838 | 274.65 B | 0.4764 | 0.99 | 4.89 M | 238.32 M |
| BG | Bunge Ltd | 63.4032 | 19.53 B | 2.4864 | 4.08 | 3.71 M | 235.49 M |
| NBR | Nabors Industries | 1473.3607 | 1.38 B | 17.5201 | 1.2 | 154.79 K | 228.07 M |
| OXY | Occidental Petroleum Corp | 45.0381 | 58.73 B | 0.7159 | 1.62 | 5.06 M | 227.87 M |
| NOK | Nokia Corp ADR | 18.6728 | 0.1099 | 0.59 | 11.54 M | 215.55 M | |
| RTX | Raytheon Technologies | 29.7229 | 267.97 B | 0.4019 | 1.37 | 7.21 M | 214.41 M |
| UNP | Union Pacific Corp | 22.8069 | 179.67 B | 0.2713 | 1.2 | 9.23 M | 210.6 M |
| BSX | Boston Scientific Corp | 14.11 | 64.27 B | 0.59 | 4.36 | 13.73 M | 193.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2197 | 0.366 | 1.05 | 5.32 M | 187.44 M | |
| TPR | Tapestry Inc | 21.2492 | 26.02 B | 0.4454 | 2.14 | 8.76 M | 186.17 M |
| LLY | Eli Lilly and Company | 31.3259 | 1.29 T | 0.2876 | 0.93 | 5.58 M | 174.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.6918 | 51.92 B | 0.40 | 1.07 | 4.61 M | 173.76 M |
| CLF | Cleveland-Cliffs Inc | 56.5056 | 7.22 B | 1.8886 | 3.46 | 3.06 M | 172.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6481 | 118.19 B | 0.0959 | 0.76 | 13.36 M | 168.94 M |
| EOG | Eog Resources | 43.5517 | 83.04 B | 0.8233 | 1.93 | 3.86 M | 167.94 M |
| UNH | Unitedhealth Group Inc | 28.4364 | 365.09 B | 0.2727 | 0.97 | 5.71 M | 162.27 M |
| NEM | Newmont Mining Corp | 32.4543 | 117.57 B | 0.3743 | 1.17 | 4.83 M | 156.69 M |
| CVS | CVS Corp | 26.6311 | 114.32 B | 0.2908 | 1.1 | 5.81 M | 154.8 M |
| CRM | Salesforce.com Inc | 16.0444 | 179.28 B | 0.5716 | 3.69 | 9.61 M | 154.19 M |
| BHP | BHP Billiton Ltd ADR | 25.6775 | 202.02 B | 0.9363 | 3.78 | 5.88 M | 151.07 M |
| PM | Philip Morris International Inc | 22.1772 | 310.1 B | 0.1381 | 0.63 | 6.65 M | 147.5 M |
| BBY | Best Buy Company | 24.2437 | 21.83 B | 0.2034 | 0.85 | 5.95 M | 144.33 M |
| ETN | Eaton Corp | 25.0051 | 137.13 B | 0.65 | 2.67 | 5.74 M | 143.55 M |
| MDT | Medtronic Inc | 32.0723 | 131.57 B | 0.407 | 1.29 | 4.43 M | 142.24 M |
| GRMN | Garmin Ltd | 29.4336 | 0.6859 | 2.39 | 4.8 M | 141.35 M | |
| LMT | Lockheed Martin Corp | 58.2776 | 137.69 B | 1.029 | 1.8 | 2.38 M | 138.98 M |
| CL | Colgate-Palmolive Company | 25.605 | 79.23 B | 0.3213 | 1.27 | 5.37 M | 137.48 M |
| TT | Trane Technologies Plc | 21.5296 | 91.5 B | 0.4253 | 2.02 | 6.33 M | 136.2 M |
| PH | Parker-Hannifin Corp | 54.0746 | 120.52 B | 1.7167 | 3.28 | 2.36 M | 127.81 M |
| RRC | Range Resources Corp | 62.2345 | 12.11 B | 1.152 | 1.89 | 2.04 M | 127.21 M |
| DD | Du Pont De.Nemours Inc | 13.719 | 20.38 B | 0.1483 | 1.09 | 9.14 M | 125.33 M |
| BAX | Baxter International Inc | 27.5045 | 13.35 B | 0.2067 | 0.76 | 4.49 M | 123.43 M |
| MCK | Mckesson Corp | 47.0801 | 127.33 B | 1.2919 | 2.82 | 2.55 M | 120.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.69 | 280.75 B | 0.61 | 0.86 | 1.67 M | 119.41 M |
| SCCO | Southern Copper Corp | 18.3132 | 140.01 B | 0.6535 | 3.7 | 6.45 M | 118.14 M |
| ADM | Archer Daniels Midland | 26.5373 | 34.69 B | 0.8049 | 3.13 | 4.43 M | 117.44 M |
| SU | Suncor Energy Inc | 30.0687 | 80.49 B | 0.6983 | 2.38 | 3.87 M | 116.46 M |
| AEM | Agnico-Eagle Mines Ltd | 53.022 | 90.21 B | 1.1216 | 2.16 | 2.15 M | 114.09 M |
| BDX | Becton Dickinson and Company | 48.3796 | 59.39 B | 1.0567 | 2.23 | 2.29 M | 110.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.0775 | 109.75 B | 0.1484 | 0.71 | 5.17 M | 108.96 M |
| EMR | Emerson Electric Company | 32.6971 | 93.19 B | 0.2551 | 0.79 | 3.31 M | 108.17 M |
| FITB | Fifth Third Bancorp | 13.4361 | 0.0946 | 0.71 | 7.95 M | 106.88 M | |
| ABT | Abbott Laboratories | 17.3826 | 187.95 B | 0.0982 | 0.57 | 6.14 M | 106.7 M |
| CVSA | Covista Inc. | 44.026 | 3.93 B | 2.7788 | 6.74 | 2.31 M | 101.87 M |
| MCO | Moody's Corp | 30.5395 | 87.63 B | 0.6358 | 2.13 | 3.26 M | 99.63 M |
| KGC | Kinross Gold Corp | 20.098 | 24.46 B | 0.6108 | 3.13 | 4.54 M | 91.16 M |
| CMI | Cummins Inc | 34.0989 | 62.25 B | 0.8645 | 2.6 | 2.67 M | 91.02 M |
| BMY | Bristol-Myers Squibb Company | 11.402 | 129.66 B | 0.1541 | 1.37 | 7.98 M | 90.99 M |
| ACN | Accenture Plc | 26.0323 | 147.97 B | 0.3752 | 1.46 | 3.48 M | 90.62 M |
| APD | Air Products and Chemicals | 70.9707 | 70.49 B | 0.4955 | 0.7 | 1.27 M | 90.42 M |
| MTW | Manitowoc Company | 38.4998 | 859.71 M | 0.6092 | 1.61 | 2.33 M | 89.76 M |
| FLS | Flowserve Corp | 27.5089 | 10.54 B | 0.323 | 1.19 | 3.23 M | 88.8 M |
| CNQ | Canadian Natural Resources | 9.4914 | 102.56 B | 0.204 | 2.2 | 9.22 M | 87.52 M |
| VMC | Vulcan Materials Company | 57.2571 | 35.76 B | 0.308 | 0.54 | 1.47 M | 84.26 M |
| DHR | Danaher Corp | 15.7396 | 163.81 B | 0.1976 | 1.27 | 5.35 M | 84.23 M |
| EXPD | Expeditors Intl | 38.2108 | 0.4314 | 1.14 | 2.19 M | 83.78 M | |
| ITT | ITT Inc | 14.3737 | 18.84 B | 0.3337 | 2.38 | 5.64 M | 81.01 M |
| GD | General Dynamics Corp | 56.0104 | 98.22 B | 0.5049 | 0.91 | 1.37 M | 76.96 M |
| ITW | Illinois Tool Works Inc | 32.6836 | 81.71 B | 0.5145 | 1.6 | 2.34 M | 76.51 M |
| NRG | NRG Energy | 29.9346 | 20.41 B | 0.7518 | 2.58 | 2.52 M | 75.58 M |
| MUR | Murphy Oil Corp | 47.7087 | 5.28 B | 0.9862 | 2.11 | 1.58 M | 75.26 M |
| J | Jacobs Engineering Group Inc | 61.0945 | 18.68 B | 1.2182 | 2.03 | 1.23 M | 75.02 M |
| BBD | Banco Bradesco S.A. ADR | 4.3629 | 28.72 B | 0.0408 | 0.94 | 16.68 M | 72.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.38 | 1.27 T | 0.54 | 0.62 | 820 K | 71.65 M |
| YUM | Yum! Brands | 23.6279 | 43.4 B | 0.1883 | 0.8 | 2.97 M | 70.25 M |
| D | Dominion Resources | 20.2188 | 59.51 B | 0.4164 | 2.1 | 3.4 M | 68.7 M |
| PKX | Posco ADR | 74.729 | 15.15 B | 2.8037 | 3.9 | 916 K | 68.45 M |
| CCJ | Cameco Corp | 28.4142 | 30.81 B | 0.6838 | 2.47 | 2.35 M | 66.67 M |
| PPG | PPG Industries | 21.9467 | 27.07 B | 0.4571 | 2.13 | 3.03 M | 66.54 M |
| GGB | Gerdau S.A. ADR | 7.6421 | 8.63 B | 0.3403 | 4.66 | 8.51 M | 65 M |
| EDU | New Oriental Education & Technology Group ADR | 16.6176 | 8.26 B | 0.9291 | 5.92 | 3.78 M | 62.77 M |
| PEG | Public Service Enterprise Group Inc | 21.2921 | 37.83 B | 0.2433 | 1.16 | 2.9 M | 61.8 M |
| PPL | PPL Corp | 19.5402 | 26.84 B | 0.2304 | 1.19 | 3.11 M | 60.75 M |
| CAH | Cardinal Health | 25.3186 | 65.09 B | 0.383 | 1.54 | 2.39 M | 60.6 M |
| AES | The Aes Corp | 10.7557 | 10.64 B | 0.082 | 0.77 | 5.62 M | 60.43 M |
| AGCO | Agco Corp | 50.4373 | 7.72 B | 0.4764 | 0.95 | 1.17 M | 59.24 M |
| JEF | Jefferies Financial Group Inc | 38.3647 | 10.49 B | 1.3242 | 3.58 | 1.54 M | 59.2 M |
| GIS | General Mills | 16.5629 | 18.35 B | 0.1395 | 0.85 | 3.57 M | 59.08 M |
| CI | Cigna Corp | 39.1618 | 78.48 B | 0.3067 | 0.79 | 1.48 M | 57.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8689.459 | 115.4199 | 1.35 | 289.31 K | 2.51 B | |
| PD | Precision Drilling Corp | 484.20 | 21.80 | 4.71 | 461.81 K | 223.61 M | |
| OBE | Obsidian Energy Ltd | 202.65 | 2.38 | 1.19 | 936.35 K | 189.75 M | |
| BBD-B | Bombardier Inc Series B | 129.5716 | 2.9786 | 2.35 | 1.02 M | 131.77 M | |
| TECK-B | Teck Resources Limited | 33.5843 | 1.1195 | 3.45 | 2.61 M | 87.79 M | |
| ABX | Barrick Mining Corp | 31.5831 | 0.4659 | 1.5 | 2.62 M | 82.81 M | |
| K | Kinross Gold Corp | 20.3219 | 0.7826 | 4.01 | 3.95 M | 80.32 M | |
| SU | Suncor Energy Inc | 30.346 | 0.8663 | 2.94 | 2.1 M | 63.69 M | |
| BCE | BCE Inc | 13.2441 | 0.2391 | 1.84 | 3.82 M | 50.63 M | |
| OVV | Ovintiv Inc | 132.0233 | 1.0898 | 0.83 | 358.34 K | 47.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0056 | 0.2738 | 2.81 | 4.69 M | 46.93 M | |
| TRP | TC Energy Corp | 13.9851 | 0.0962 | 0.69 | 3.3 M | 46.17 M | |
| IMO | Imperial Oil | 38.1546 | 0.3382 | 0.89 | 1.2 M | 45.76 M | |
| FM | First Quantum Minerals Ltd | 16.4817 | 0.5472 | 3.43 | 2.32 M | 38.19 M | |
| RCI-B | Rogers Communications Inc | 21.3412 | 0.1803 | 0.85 | 1.78 M | 38.06 M | |
| CCO | Cameco Corp | 28.745 | 0.7994 | 2.86 | 1.26 M | 36.11 M | |
| AEM | Agnico Eagle Mines Ltd | 52.875 | 1.3936 | 2.71 | 586.54 K | 31.01 M | |
| WPM | Wheaton Precious Metals Corp | 13.7631 | 0.6048 | 4.6 | 2.2 M | 30.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.9425 | 0.0732 | 0.67 | 2.72 M | 29.77 M | |
| S | Sherritt Intl Rv | 12.487 | 0.2985 | 2.45 | 2.25 M | 28.15 M | |
| CNR | Canadian National Railway Co. | 18.5708 | 0.2049 | 1.12 | 1.45 M | 26.88 M | |
| LUN | Lundin Mining Corp | 6.0076 | 0.3534 | 6.25 | 2.34 M | 14.07 M | |
| BBD-A | Bombardier Inc | 152.50 | 3.50 | 2.35 | 84.17 K | 12.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.9627 | 0.7197 | 1.7 | 276.3 K | 11.87 M | |
| VNP | 5N Plus Inc | 12.35 | 0.27 | 2.24 | 837.3 K | 10.34 M | |
| TCW | Trican Well | 13.2906 | 0.766 | 6.12 | 760.73 K | 10.11 M | |
| IMG | Iamgold Corp | 6.9337 | 0.1286 | 1.89 | 1.35 M | 9.37 M | |
| DML | Denison Mines Corp | 5.7335 | 0.1089 | 1.94 | 1.6 M | 9.17 M | |
| CFW | Calfrac Well Services Ltd | 607.00 | 21.75 | 3.72 | 13.63 K | 8.27 M | |
| GIL | Gildan Activewear Inc | 15.1112 | 0.6064 | 4.18 | 544.6 K | 8.23 M | |
| HBM | Hudbay Minerals Inc | 15.8432 | 0.6792 | 4.48 | 485.7 K | 7.7 M | |
| ENB | Enbridge Inc | 8.7897 | 0.0457 | 0.52 | 866.06 K | 7.61 M | |
| IFC | Intact Financial Corp | 24.8947 | 0.3524 | 1.44 | 228.3 K | 5.68 M | |
| IAG | IA Financial Corp Inc | 22.2477 | 0.3429 | 1.57 | 235.5 K | 5.24 M | |
| POW | Power Corp of Canada Sv | 14.0202 | 0.131 | 0.94 | 367.93 K | 5.16 M | |
| FTT | Finning Intl | 17.8296 | 0.202 | 1.15 | 271.8 K | 4.85 M | |
| MX | Methanex Corp | 17.8327 | 0.2477 | 1.41 | 250.57 K | 4.47 M | |
| L | Loblaw CO | 4.2972 | 0.1187 | 2.84 | 987.64 K | 4.24 M | |
| BIR | Birchcliff Energy Ltd | 6.3497 | 0.0386 | 0.61 | 646.4 K | 4.1 M | |
| RUS | Russel Metals | 9.3117 | 0.3863 | 4.33 | 410.4 K | 3.82 M | |
| LGD | Liberty Gold Corp | 22.24 | 1.64 | 7.96 | 157.92 K | 3.51 M | |
| ESI | Ensign Energy Services Inc | 5.3338 | 0.2345 | 4.6 | 642.91 K | 3.43 M | |
| GTE | Gran Tierra Energy Inc | 39.20 | 2.00 | 5.38 | 86.15 K | 3.38 M | |
| SSRM | Ssr Mining Inc | 30.168 | 0.8716 | 2.98 | 107.1 K | 3.23 M | |
| WN | George Weston Limited | 11.5596 | 0.1554 | 1.36 | 259.12 K | 3 M | |
| BTE | Baytex Energy Corp | 13.2579 | 0.3046 | 2.35 | 210.84 K | 2.8 M | |
| DIAM | Star Diamond Corp | 3.80 | 0.08 | 2.15 | 724.4 K | 2.75 M | |
| NG | Novagold Res Inc | 6.6072 | 0.2901 | 4.59 | 404.66 K | 2.67 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.9674 | 0.4102 | 2.1 | 100.28 K | 2 M | |
| PSI | Pason Systems Inc | 7.8828 | 0.109 | 1.4 | 232.71 K | 1.83 M | |
| PNP | Pinetree Capital Ltd | 624.00 | 8.00 | 1.3 | 2.82 K | 1.76 M | |
| DXT | Dexterra Group Inc | 7.0736 | 0.4903 | 7.45 | 246.74 K | 1.75 M | |
| VET | Vermilion Energy Inc | 15.0816 | 0.3411 | 2.31 | 108.9 K | 1.64 M | |
| SVM | Silvercorp Metals Inc | 6.7094 | 0.0825 | 1.24 | 237.9 K | 1.6 M | |
| CORS | Corus Entertainment Holdings Inc. | 3763.886 | 98.9976 | 2.7 | 406 | 1.53 M | |
| CJR-B | Corus Entertainment Inc | 7.5237 | 0.1979 | 2.7 | 202.9 K | 1.53 M | |
| TRZ | Transat At Inc | 21.8725 | 0.2845 | 1.32 | 68.55 K | 1.5 M | |
| QBR-B | Quebecor Inc | 5.1545 | 0.0279 | 0.54 | 288 K | 1.48 M | |
| TCL-A | Transcontinental Inc | 7.2874 | 0.055 | 0.76 | 196.13 K | 1.43 M | |
| AAV | Advantage Oil & Gas Ltd | 9.9453 | 0.0781 | 0.79 | 138.35 K | 1.38 M | |
| TKO | Taseko Mines Ltd | 5.62 | 0.22 | 4.07 | 244.1 K | 1.37 M | |
| CS | Capstone Mining Corp | 3.42 | 0.09 | 2.7 | 395.6 K | 1.35 M | |
| LNR | Linamar Corp | 11.138 | 0.2471 | 2.27 | 109.49 K | 1.22 M | |
| RVX | Resverlogix Corp | 12.8267 | 0.4089 | 3.29 | 92.55 K | 1.19 M | |
| BLDP | Ballard Power Systems Inc | 4.44 | 0.25 | 5.97 | 266.7 K | 1.18 M | |
| CCA | Cogeco Communications Inc | 21.9074 | 0.2784 | 1.29 | 51.3 K | 1.12 M | |
| CG | Centerra Gold Inc | 5.1601 | 0.1148 | 2.28 | 203.8 K | 1.05 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.7781 | 0.2184 | 1.74 | 77.93 K | 995.8 K | |
| ALA | AltaGas Ltd | 8.4889 | 0.1041 | 1.24 | 112.24 K | 952.78 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.10 | 0.30 | 3.06 | 92.4 K | 933.24 K | |
| WTE | Westshore Terminals Investment Corp | 6.2172 | 0.1402 | 2.31 | 120.24 K | 747.56 K | |
| BDT | Bird Construction Inc | 4.827 | 0.0908 | 1.92 | 154.8 K | 747.22 K | |
| AGF-B | AGF Management Limited | 7.3882 | 0.0889 | 1.22 | 100.65 K | 743.61 K | |
| AFN | Ag Growth International Inc | 13.7879 | 0.1755 | 1.29 | 53.1 K | 732.14 K | |
| LAM | Laramide Resources Ltd | 3.59 | 0.38 | 11.84 | 200.6 K | 720.15 K | |
| TFII | Tfi International Inc | 4.7577 | 0.0298 | 0.63 | 148.17 K | 704.96 K | |
| RBA | Rb Global Inc | 18.9625 | 0.2214 | 1.18 | 33.69 K | 638.92 K | |
| AC | Air Canada | 9.78 | 0.20 | 2.09 | 55.51 K | 542.87 K | |
| MTL | Mullen Group Ltd | 7.8062 | 0.0411 | 0.53 | 69.3 K | 540.97 K | |
| OGC | Oceanagold Corp | 6.4467 | 0.2744 | 4.45 | 75.63 K | 487.58 K | |
| AGI | Alamos Gold Inc Cls A | 4.8248 | 0.0744 | 1.57 | 91 K | 439.08 K | |
| FLNT | Flint Corp | 120.5167 | 1.5401 | 1.29 | 3.26 K | 393.25 K | |
| TPX-B | Molson Coors Canada Inc | 35.7894 | 0.8922 | 2.56 | 10.72 K | 383.59 K | |
| HWX | Headwater Exploration Inc | 5.7327 | 0.1467 | 2.63 | 61.7 K | 353.71 K | |
| SJ | Stella Jones Inc | 7.3557 | 0.1014 | 1.4 | 44.4 K | 326.59 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0431 | 0.2446 | 4.22 | 53.87 K | 325.53 K | |
| DII-B | Dorel Industries Inc | 8.5697 | 0.0834 | 0.98 | 35.2 K | 301.62 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0587 | 0.0716 | 1.8 | 68.15 K | 276.61 K | |
| GAU | Galiano Gold Inc | 5.70 | 0.05 | 0.88 | 48.34 K | 275.51 K | |
| SNDY | Sunday Lake Gold Corp. | 10.20 | 0.60 | 6.25 | 25.2 K | 257.04 K | |
| CGI | CDN General Inv | 12.0204 | 0.1825 | 1.54 | 21.29 K | 255.94 K | |
| EDV | Endeavour Mining Corp | 54.0151 | 1.2933 | 2.45 | 4.64 K | 250.63 K | |
| EDR | Endeavour Silver Corp | 3.3183 | 0.0909 | 2.82 | 65.27 K | 216.58 K | |
| CAS | Cascades Inc | 4.7395 | 0.081 | 1.74 | 42.35 K | 200.71 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.4048 | 0.0681 | 0.82 | 23.1 K | 194.15 K | |
| PHX | Phx Energy Services Corp | 4.1184 | 0.1326 | 3.33 | 44.82 K | 184.59 K | |
| EXE | Extendicare Inc | 3.0522 | 0.0431 | 1.43 | 56.29 K | 171.81 K | |
| TSL | Tree Island Steel Ltd | 4.2451 | 0.1519 | 3.71 | 32.75 K | 139.03 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9803 | 0.2908 | 4.35 | 19.67 K | 137.3 K | |
| EFR | Energy Fuels Inc | 68.50 | 5.50 | 8.73 | 1.93 K | 132.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 60.71 | 7.80 | 14.74 | 7.17 M | 435 M | |
| HOS | Hornbeck Offshore Services, Inc | 33.81 | 1.91 B | 1.05 | 3.21 | 2.48 M | 83.73 M |
| LNWO | Light & Wonder, Inc. | 23.97 | 6.07 B | 0.30 | 1.27 | 1.3 M | 31.07 M |
| ERHE | ERHC Energy Inc | 46.00 | 863.83 K | 4.00 | 9.52 | 609.45 K | 28.03 M |
| HOKUQ | Hoku Corporation | 9.47 | 0.51 | 5.69 | 764.79 K | 7.24 M | |
| CDVIQ | Cal Dive International Inc | 11.01 | 9.86 K | 0.61 | 5.87 | 448.93 K | 4.94 M |
| PRXIQ | Premier Exhibitions Inc | 58.60 | 491 | 0.60 | 1.03 | 34.59 K | 2.03 M |
| NTPIF | Nam Tai Property Inc. | 10.20 | 262.33 M | 0.08 | 0.79 | 79.12 K | 807.01 K |
| ACUS | Acusphere Inc | 6.20 | 1.098 | 21.52 | 81.03 K | 502.4 K | |
| EAPH | Easton Pharmaceuticals Inc | 12600.00 | 3600.00 | 40 | 31 | 390.6 K | |
| REDFY | Rediff.com India Limited | 8.87 | 97.36 K | 0.28 | 3.26 | 31.05 K | 275.45 K |
| KLNG | Koil Energy Solutions Inc. | 15.80 | 35.19 M | 0.80 | 5.33 | 10.12 K | 159.9 K |
| LCU | Lion Copper Corp. Common Shares | 93.15 | 74.6 M | 3.51 | 3.92 | 1.6 K | 149.04 K |
| HDYNQ | Hyperdynamics Corporation | 9.44 | 0.24 | 2.61 | 14.73 K | 139.1 K | |
| BAJFF | Camrova Resources Inc | 28.55 | 0.85 | 3.07 | 2.62 K | 74.66 K | |
| CYRNQ | CYRNQ | 88.00 | 0.60 | 0.69 | 792 | 69.7 K | |
| TXCCQ | TranSwitch Corporation | 5.8048 | 0.0795 | 1.39 | 10.41 K | 60.4 K | |
| IDGC | ID Global Corporation | 33.28 | 1.28 | 4 | 1.67 K | 55.41 K | |
| GLCO | Global Links Corp | 24.00 | 11.00 | 84.62 | 2.24 K | 53.86 K | |
| ITRO | Itronics Inc | 7.50 | 2.87 M | 0.30 | 4.17 | 5.83 K | 43.73 K |
| SPDC | Speed Commerce Inc | 27.68 | 603 | 0.32 | 1.17 | 1.33 K | 36.93 K |
| DKAM | Drinks Americas Holdings Ltd | 1275.0015 | 278.3 K | 37.5006 | 3.03 | 12 | 15.3 K |
| SIMPQ | Simply Inc | 247.50 | 1.55 K | 2.25 | 0.92 | 51 | 12.62 K |
| CBDD | CBD of Denver Inc | 4.20 | 555.15 K | 0.20 | 5 | 1.96 K | 8.22 K |
| ICOA | ICOA Inc | 8.00 | 60 | 1.50 | 23.08 | 446 | 3.57 K |
| GGII | Green Globe International Inc | 6.40 | 6.66 M | 1.20 | 23.08 | 223 | 1.43 K |
| FONU | FonU2 Inc | 360.00 | 80.00 | 28.57 | 3 | 1.08 K | |
| JDNRF | Jayden Resources Inc. | 5.5825 | 2.32 M | 0.5362 | 10.63 | 133 | 742.47 |
| RGGI | Resgreen Group International Inc | 3700.00 | 48.75 K | 200.00 | 5.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 165.00 | 25.00 | 17.86 | 2.24 M | 370.16 M | |
| AXL | Arrow Exploration Corp | 54.7009 | 1.7094 | 3.23 | 248 K | 13.57 M | |
| BQE | BQE Water Inc | 343.00 | 3.00 | 0.88 | 7.89 K | 2.71 M | |
| EGT | Eguana Technologies Inc | 26.00 | 3.00 | 13.04 | 58.14 K | 1.51 M | |
| GBU | Gabriel Resources Ltd | 15.70 | 0.30 | 1.95 | 96.26 K | 1.51 M | |
| CTA | Centaurus Energy Inc | 335.00 | 15.00 | 4.69 | 4.26 K | 1.43 M | |
| OYL | CGX Energy Inc | 27.50 | 0.50 | 1.85 | 50.49 K | 1.39 M | |
| ENA | Enablence Technologies Inc | 4800.00 | 240.00 | 5.26 | 279 | 1.34 M | |
| SILV | Silver Valley Metals Corp. | 13.77 | 0.27 | 2 | 97 K | 1.34 M | |
| AVCR | Avricore Health Inc | 36.00 | 1.20 | 3.45 | 37.03 K | 1.33 M | |
| MYID | Killi Ltd | 474.3305 | 55.8035 | 13.33 | 2 K | 948.66 K | |
| LA | Los Andes Copper Ltd | 5.50 | 0.50 | 10 | 154 K | 847 K | |
| ABM | Athabasca Minerals Inc | 117.00 | 3.00 | 2.63 | 6 K | 702 K | |
| KIP | Kiplin Metals Inc | 405.00 | 64.80 | 19.05 | 1.23 K | 496.12 K | |
| VLI | Vision Lithium Inc | 7.40 | 1.00 | 15.63 | 40.19 K | 297.39 K | |
| SGQ | SouthGobi Resources Ltd | 13.70 | 0.13 | 0.96 | 19.8 K | 271.26 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | 1.50 | 25 | 27.52 K | 206.4 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | 0.09 | 1.15 | 24.5 K | 194.04 K | |
| AUQ | AuQ Gold Mining Inc | 14.80 | 0.80 | 5.71 | 8.28 K | 122.47 K | |
| RCT | Rochester Resources Ltd | 17.80 | 0.70 | 4.09 | 6.82 K | 121.4 K | |
| BM | BC Moly Ltd. | 5.50 | 0.10 | 1.85 | 19.9 K | 109.45 K | |
| DCOP | District Copper Corp | 16.00 | 2.00 | 14.29 | 6.26 K | 100.11 K | |
| CKG | Chesapeake Gold Corp | 6.28 | 0.08 | 1.29 | 15.87 K | 99.66 K | |
| GRZ | Gold Reserve Inc | 3.4388 | 0.1152 | 3.47 | 23.53 K | 80.93 K | |
| BARU | Baru Gold Corp | 16.7437 | 0.0979 | 0.59 | 3.25 K | 54.42 K | |
| UGD | Unigold Inc | 3.90 | 0.40 | 11.43 | 10.55 K | 41.15 K | |
| PER | Peruvian Metals Corp | 7.21 | 0.07 | 0.98 | 5.5 K | 39.66 K | |
| CPAU | CopAur Minerals Inc | 400.00 | 20.00 | 5.26 | 46 | 18.4 K | |
| DLTA | Delta Resources Limited | 5.40 | 0.30 | 5.88 | 3.2 K | 17.28 K | |
| IDL | Imaging Dynamics Company Ltd | 154.1667 | 10.4167 | 7.25 | 108 | 16.65 K | |
| ROAR | Lion Rock Resources Inc. | 30.00 | 2.00 | 7.14 | 420 | 12.6 K | |
| LQWD | LQwD FinTech Corp | 93.8001 | 7.00 | 8.06 | 129 | 12.1 K | |
| TIG | Triumph Gold Corp | 58.00 | 2.00 | 3.57 | 200 | 11.6 K | |
| NVT | Nortec Minerals Corp | 6.60 | 0.30 | 4.76 | 1.63 K | 10.78 K | |
| URZ | Urz Energy Corp | 162.50 | 2.50 | 1.56 | 48 | 7.8 K | |
| REVX | Rev Exploration Corp. | 26.00 | 2.00 | 8.33 | 281 | 7.31 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | 0.40 | 8 | 1.3 K | 7.02 K | |
| BEW | BeWhere Holdings Inc | 3.1524 | 0.5254 | 20 | 1.96 K | 6.16 K | |
| JZR | Jazz Resources Inc | 3.44 | 0.24 | 7.5 | 1.62 K | 5.59 K | |
| JEC | Jura Energy Corporation | 3.90 | 0.10 | 2.63 | 1.3 K | 5.07 K | |
| CTH | CoTec Holdings Corp. | 540.00 | 100.00 | 22.73 | 9 | 4.86 K | |
| GRDM | Grid Metals Corp | 4.50 | 0.10 | 2.27 | 1.04 K | 4.66 K | |
| TUK | Tuktu Resources Ltd. | 3.84 | 0.24 | 6.67 | 1.02 K | 3.94 K | |
| AORO | Aloro Mining Corp | 11.00 | 4.40 | 66.67 | 200 | 2.2 K | |
| NL | Northern Lion Gold Corp | 10.56 | 0.32 | 3.13 | 203 | 2.14 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 1.00 | 7.69 | 100 | 1.4 K | |
| CN | Condor Resources Inc | 3.15 | 0.30 | 10.53 | 160 | 504 | |
| VLX | Velox Energy Materials Inc. | 3.6023 | 0.3602 | 11.11 | 28 | 100.86 |