Gainers for 31 March 2008 from 00:00:00 until 23:59:59
Gainers for 31 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3854 | 3.74 B | 0.224 | 2.2 | 322.77 K | 3.35 M |
| PRK | Park National Corp | 31.3566 | 3.19 B | 0.6329 | 2.06 | 22.2 K | 696.12 K |
| NOG | Northern Oil and Gas | 57.3921 | 2.68 B | 0.3238 | 0.57 | 8.82 K | 506.2 K |
| DSS | Document Security Systems | 12463.7578 | 4.94 M | 290.8252 | 2.39 | 31 | 386.38 K |
| GSAT | Globalstar | 109.35 | 11.18 B | 5.85 | 5.65 | 2.95 K | 322.25 K |
| INUV | Inuvo Inc | 98.00 | 4.57 M | 18.00 | 22.5 | 1.57 K | 153.96 K |
| NEN | New England Realty Associates | 14.7975 | 152.58 M | 0.0936 | 0.64 | 9.9 K | 146.5 K |
| BKTI | Bk Technologies Inc | 6.5379 | 231.74 M | 0.1595 | 2.5 | 16.06 K | 105 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9819 | 268.02 M | 0.0338 | 0.68 | 19.1 K | 95.15 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2144 | 19.27 M | 0.1292 | 2.54 | 15.2 K | 79.26 K |
| CVM | Cel-Sci Corp | 5100.00 | 22.51 M | 150.00 | 3.03 | 13 | 66.3 K |
| NNVC | Nanoviricides Inc | 37.80 | 31.41 M | 1.40 | 3.85 | 1.5 K | 56.85 K |
| IGC | India Globalization Capital Inc | 44.90 | 18.2 M | 1.90 | 4.42 | 1.12 K | 50.29 K |
| ARMP | Armata Pharmaceuticals Inc | 7000.00 | 143.89 M | 350.00 | 5.26 | 4 | 28 K |
| USAS | Americas Silver Corp | 41.40 | 845.39 M | 1.50 | 3.76 | 433 | 17.93 K |
| ITP | IT Tech Packaging Inc | 9.7218 | 978.9 K | 5.8331 | 150 | 1.3 K | 12.64 K |
| TPHS | Trinity Pl Hlds Inc | 12.0895 | 1.98 M | 0.3983 | 3.41 | 940 | 11.36 K |
| ESP | Espey Mfg. & Electronics | 7.7501 | 139.82 M | 0.0969 | 1.27 | 1.1 K | 8.53 K |
| TOVX | Theriva Biologics Inc | 8487.50 | 6.61 M | 437.50 | 5.43 | 1 | 8.49 K |
| IPB | Merrill Lynch & Company | 6.6936 | 0.0402 | 0.6 | 1.1 K | 7.36 K | |
| DXR | Daxor Corp | 9.1413 | 49.51 M | 0.0686 | 0.76 | 800 | 7.31 K |
| CVR | Chicago Rivet & Machine Company | 12.8329 | 9.52 M | 0.0859 | 0.67 | 100 | 1.28 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 189.66 M | 0.0495 | 0.71 | 100 | 702.26 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4783.8799 | 5.73 T | 29.7798 | 0.63 | 26.4 M | 126.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 10.8813 | 3.6 T | 0.0591 | 0.55 | 178.52 M | 1.94 B |
| GOOGL | Alphabet Inc Class A | 10.9324 | 3.64 T | 0.0593 | 0.55 | 177.68 M | 1.94 B |
| MSFT | Microsoft Corporation | 20.3605 | 3.89 T | 0.3372 | 1.68 | 46.69 M | 950.56 M |
| FSLR | First Solar Inc | 231.14 | 18.42 B | 2.46 | 1.08 | 3.11 M | 718.33 M |
| WMT | Walmart Inc. | 12.0907 | 1.02 T | 0.1286 | 1.08 | 58.78 M | 710.73 M |
| INTC | Intel Corp | 12.9896 | 317.09 B | 0.2392 | 1.88 | 47.96 M | 623.02 M |
| QCOM | Qualcomm Inc | 26.4889 | 184.54 B | 0.5556 | 2.14 | 19.16 M | 507.57 M |
| VRTX | Vertex Pharmaceutic | 23.89 | 136.56 B | 5.23 | 28.03 | 17.81 M | 425.47 M |
| AMZN | Amazon.com Inc | 3.565 | 2.88 T | 0.077 | 2.21 | 109.39 M | 389.99 M |
| APA | Apa Corp | 87.1485 | 16.47 B | 1.2767 | 1.49 | 4.45 M | 388.17 M |
| MU | Micron Technology | 5.8225 | 880.6 B | 0.4974 | 9.34 | 66.21 M | 385.49 M |
| WFRD | Weatherford International Plc | 70.4856 | 6.27 B | 1.3033 | 1.88 | 5.29 M | 373.03 M |
| CMCSA | Comcast Corporation | 6.0791 | 89.34 B | 0.133 | 2.24 | 56.41 M | 342.92 M |
| GILD | Gilead Sciences Inc | 17.7992 | 208.48 B | 0.6632 | 3.87 | 18.1 M | 322.23 M |
| ADBE | Adobe Systems Inc | 35.59 | 94.61 B | 0.26 | 0.74 | 8 M | 284.73 M |
| AMGN | Amgen Inc | 28.2606 | 251.89 B | 0.2233 | 0.8 | 9.89 M | 279.48 M |
| PEP | Pepsico Inc | 42.0929 | 198.2 B | 0.3731 | 0.89 | 6.5 M | 273.56 M |
| ISRG | Intuitive Surg Inc | 36.0389 | 156.71 B | 0.1823 | 0.51 | 6.63 M | 238.98 M |
| MDLZ | Mondelez Intl Inc | 19.4964 | 85.49 B | 0.1194 | 0.62 | 11.3 M | 220.3 M |
| BIIB | Biogen Inc | 61.69 | 37.46 B | 0.96 | 1.58 | 3.05 M | 188.23 M |
| COST | Costco Wholesale | 45.0482 | 490.19 B | 0.4161 | 0.93 | 4.13 M | 185.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5452 | 49.1 B | 0.5632 | 1.71 | 5.31 M | 178.27 M |
| VZ | Verizon Communications Inc | 13.1305 | 192.14 B | 0.2162 | 1.67 | 12.84 M | 168.63 M |
| SBUX | Starbucks Corporation | 6.998 | 121.35 B | 0.1799 | 2.64 | 23.67 M | 165.65 M |
| HON | Honeywell International Inc. Common Stock | 33.6745 | 70.51 B | 0.3402 | 1.02 | 4.89 M | 164.51 M |
| WDC | Western Digital Cp | 16.2518 | 110.67 B | 0.2104 | 1.31 | 10.01 M | 162.72 M |
| EXC | Exelon Corp | 28.6522 | 47.86 B | 0.5323 | 1.89 | 4.76 M | 136.43 M |
| LIN | Linde Plc | 59.6827 | 241.51 B | 1.0628 | 1.81 | 2.14 M | 127.66 M |
| ILMN | Illumina Inc | 36.9163 | 31.3 B | 0.7782 | 2.15 | 3.38 M | 124.81 M |
| URBN | Urban Outfitters Inc | 31.35 | 7.4 B | 1.08 | 3.57 | 3.35 M | 104.93 M |
| ADI | Analog Devices | 19.1859 | 192.84 B | 0.3639 | 1.93 | 4.9 M | 94.02 M |
| SLM | SLM Corp | 4.39 | 3.23 B | 0.0543 | 1.25 | 20.31 M | 89.18 M |
| FISV | Fiserv Inc | 11.5103 | 33.93 B | 0.0789 | 0.69 | 7.75 M | 89.18 M |
| KMB | Kimberly-Clark Corp | 41.8201 | 67.15 B | 0.3044 | 0.73 | 2.08 M | 86.98 M |
| PTEN | Patterson-Uti Energy | 18.8535 | 4.16 B | 0.2016 | 1.08 | 4.5 M | 84.76 M |
| NTRS | Northern Trust Corp | 42.4844 | 32.28 B | 0.6008 | 1.43 | 2 M | 84.76 M |
| EXPD | Expeditors Intl | 36.0862 | 25.15 B | 0.9425 | 2.68 | 2.35 M | 84.62 M |
| CROX | Crocs Inc | 17.47 | 7.49 B | 0.29 | 1.69 | 4.74 M | 82.82 M |
| TROW | T Rowe Price Group | 27.6741 | 23.24 B | 0.6033 | 2.23 | 2.72 M | 75.25 M |
| STX | Seagate Technology | 10.4158 | 121.27 B | 0.3183 | 3.15 | 7.07 M | 73.6 M |
| PCAR | Paccar Inc | 16.5976 | 56.16 B | 0.3135 | 1.93 | 4.31 M | 71.55 M |
| PAYX | Paychex Inc | 18.4936 | 41.18 B | 0.4373 | 2.42 | 3.84 M | 71.09 M |
| ADP | Automatic Data Processing, Inc. | 23.2466 | 122.35 B | 0.329 | 1.44 | 3.06 M | 71.05 M |
| RMBS | Rambus Inc | 23.31 | 8.81 B | 0.56 | 2.46 | 3.02 M | 70.48 M |
| AZN | Astrazeneca Plc ADR | 17.5703 | 286.07 B | 0.6707 | 3.97 | 3.89 M | 68.42 M |
| GT | Goodyear Tire Rubber | 22.9287 | 1.19 B | 0.8888 | 4.03 | 2.9 M | 66.39 M |
| VEON | Veon Ltd ADR | 397.4878 | 5.45 B | 9.0429 | 2.33 | 164.62 K | 65.43 M |
| PPLI | People Incorporated | 3.0023 | 3.28 B | 0.0391 | 1.32 | 21.43 M | 64.34 M |
| MTCH | Match Group Inc | 4.782 | 9.47 B | 0.0622 | 1.32 | 13.41 M | 64.14 M |
| UAL | United Airlines Holdings Inc | 21.53 | 35.51 B | 0.34 | 1.6 | 2.94 M | 63.31 M |
| TTWO | Take-Two Interactive Software | 25.5183 | 42.6 B | 0.19 | 0.75 | 2.46 M | 62.85 M |
| MELI | MercadoLibre Inc | 38.5273 | 75.61 B | 2.6356 | 7.34 | 1.57 M | 60.66 M |
| SIRI | Sirius XM Holdings | 22.7217 | 10.72 B | 0.4767 | 2.14 | 2.64 M | 59.9 M |
| ROP | Roper Industries | 53.3756 | 47.54 B | 0.6196 | 1.17 | 1.09 M | 58 M |
| PFG | Principal Financial Group Inc | 31.3007 | 24.12 B | 0.5955 | 1.94 | 1.82 M | 57 M |
| LRCX | Lam Research Corp | 3.2448 | 282.72 B | 0.0416 | 1.3 | 17.48 M | 56.72 M |
| KLAC | K L A-Tencor Corp | 20.1168 | 198.47 B | 0.103 | 0.51 | 2.7 M | 54.22 M |
| VTRS | Viatris Inc | 9.4016 | 23.91 B | 0.0891 | 0.96 | 5.4 M | 50.79 M |
| JBHT | J B Hunt Transport | 26.0833 | 21.71 B | 0.3154 | 1.22 | 1.9 M | 49.48 M |
| FLEX | Flextronics Intl Ltd | 6.83 | 27.7 B | 0.0945 | 1.4 | 7.16 M | 48.89 M |
| CENX | Century Aluminum C | 66.24 | 3.37 B | 1.04 | 1.6 | 732.82 K | 48.54 M |
| MCHP | Microchip Technology | 9.7193 | 33.49 B | 0.0683 | 0.71 | 4.44 M | 43.12 M |
| ASML | ASML Holding N.V. ADR | 22.4983 | 576.26 B | 0.8615 | 3.98 | 1.85 M | 41.65 M |
| VIAV | Viavi Solutions | 7.6127 | 7.55 B | 0.1535 | 2.06 | 5.26 M | 40.03 M |
| ON | On Semiconductor | 5.68 | 27.66 B | 0.15 | 2.71 | 7 M | 39.75 M |
| STRA | Strayer Education | 107.5915 | 1.22 B | 2.2365 | 2.12 | 366.6 K | 39.44 M |
| DLTR | Dollar Tree Inc | 9.1967 | 25.91 B | 0.1967 | 2.19 | 4.29 M | 39.41 M |
| ERIC | Ericsson ADR | 5.4095 | 34.22 B | 0.1762 | 3.37 | 7.18 M | 38.82 M |
| BMRN | Biomarin Pharmaceuticals | 35.37 | 11.09 B | 0.42 | 1.2 | 1.06 M | 37.41 M |
| AEP | American Electric Power Company | 20.4418 | 70.34 B | 0.3241 | 1.61 | 1.81 M | 36.96 M |
| CINF | Cincinnati Financial | 20.0048 | 29.11 B | 0.1367 | 0.69 | 1.77 M | 35.39 M |
| JBLU | Jetblue Airways Cp | 5.80 | 1.42 B | 0.35 | 6.42 | 6.01 M | 34.86 M |
| FOSL | Fossil Group | 30.54 | 498.53 M | 0.44 | 1.46 | 1.12 M | 34.32 M |
| ROST | Ross Stores Inc | 6.2379 | 74.32 B | 0.1644 | 2.71 | 5.35 M | 33.39 M |
| SSP | E.W. Scripps Company | 100.0295 | 334.54 M | 1.8573 | 1.89 | 326.53 K | 32.66 M |
| HSIC | Henry Schein Inc | 22.4983 | 9.53 B | 0.2783 | 1.25 | 1.42 M | 31.96 M |
| CPB | Campbell Soup Company | 18.8619 | 6.79 B | 0.1001 | 0.53 | 1.68 M | 31.65 M |
| CTAS | Cintas Corp | 5.5971 | 89.83 B | 0.1353 | 2.48 | 5.55 M | 31.08 M |
| LAMR | Lamar Advertis A | 20.1006 | 16.43 B | 0.4979 | 2.54 | 1.54 M | 31.03 M |
| TRMB | Trimble Navigation | 14.295 | 12.76 B | 0.375 | 2.69 | 2.01 M | 28.67 M |
| LBTYA | Liberty Global Ord A | 7.3915 | 3.58 B | 0.0802 | 1.1 | 3.8 M | 28.07 M |
| NWS | News Cp Cl B | 16.716 | 16.07 B | 0.2634 | 1.6 | 1.66 M | 27.8 M |
| AAL | American Airlines Group | 8.3998 | 8.73 B | 0.3205 | 3.97 | 3.18 M | 26.72 M |
| SLAB | Silicon Labs Inc | 31.54 | 7.39 B | 0.41 | 1.32 | 846.69 K | 26.7 M |
| ARCB | Arcbest Corp | 27.0886 | 3.01 B | 0.7312 | 2.77 | 919.44 K | 24.91 M |
| MSTR | Strategy | 7.399 | 47.25 B | 0.044 | 0.6 | 3.29 M | 24.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1542 | 29.89 B | 0.3496 | 3.97 | 2.62 M | 23.94 M |
| PTIX | Protagenic Therapeutics Inc | 246.40 | 854.24 K | 16.688 | 7.26 | 96.59 K | 23.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.8725 | 115.9 B | 0.1809 | 1.02 | 1.33 M | 23.76 M |
| TMUS | T-Mobile US | 27.0856 | 180.02 B | 0.5577 | 2.1 | 854.45 K | 23.14 M |
| SWKS | Skyworks Solutions | 5.7484 | 21.15 B | 0.1658 | 2.97 | 3.96 M | 22.75 M |
| FDS | FactSet Research Systems Inc | 43.8267 | 11.73 B | 0.8055 | 1.87 | 515.44 K | 22.59 M |
| ACGL | Arch Capital Grp Ltd | 7.2554 | 35.68 B | 0.0983 | 1.37 | 3.1 M | 22.48 M |
| UPBD | Upbound Group Inc. | 18.35 | 1.46 B | 0.72 | 4.08 | 1.2 M | 22.04 M |
| PRDO | Perdoceo Education Corp | 11.9997 | 1.81 B | 0.632 | 5.56 | 1.8 M | 21.59 M |
| REG | Regency Centers Corp | 30.9142 | 14.23 B | 0.3294 | 1.08 | 689.4 K | 21.31 M |
| CAKE | Cheesecake Fact | 16.7537 | 5.44 B | 0.692 | 4.31 | 1.19 M | 19.9 M |
| CMPR | Cimpress N.V. Ord | 34.95 | 1.41 B | 0.29 | 0.84 | 560.98 K | 19.61 M |
| COHR | Coherent Inc | 17.8846 | 42.97 B | 1.0736 | 6.39 | 1.05 M | 18.79 M |
| HAIN | Hain Celestial Group | 14.75 | 12.69 M | 0.67 | 4.76 | 1.27 M | 18.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 36538.4297 | 2.8 B | 602.2813 | 1.68 | 3 M | 109.67 B |
| C | Citigroup Inc | 150.4812 | 205.26 B | 4.1449 | 2.83 | 8.96 M | 1.35 B |
| GS | Goldman Sachs Group | 121.826 | 264.37 B | 0.6924 | 0.57 | 8.98 M | 1.09 B |
| GE | General Electric Company | 116.8331 | 344.27 B | 1.2628 | 1.09 | 8.56 M | 999.62 M |
| JPM | JP Morgan Chase & Company | 27.2441 | 919.35 B | 0.1522 | 0.56 | 28.91 M | 787.76 M |
| WMT | Walmart Stores | 12.1196 | 1.02 T | 0.1289 | 1.08 | 58.78 M | 712.43 M |
| RIG | Transocean Inc | 107.5843 | 6.19 B | 0.8196 | 0.77 | 5.86 M | 630.92 M |
| PG | Procter & Gamble Company | 43.8234 | 393.56 B | 0.394 | 0.91 | 13.75 M | 602.38 M |
| SLB | Schlumberger N.V. | 57.5758 | 76.27 B | 0.8868 | 1.56 | 9.23 M | 531.19 M |
| JNJ | Johnson & Johnson | 38.1735 | 687.89 B | 0.406 | 1.07 | 13.67 M | 521.77 M |
| ORCL | Oracle Corporation | 15.9655 | 390.8 B | 0.1551 | 0.98 | 32.06 M | 511.91 M |
| PFE | Pfizer Inc | 9.0394 | 164.67 B | 0.1858 | 2.1 | 55.67 M | 503.19 M |
| MS | Morgan Stanley | 30.5472 | 298.37 B | 0.6416 | 2.15 | 15.43 M | 471.24 M |
| AIG | American International Group | 532.1151 | 42.96 B | 5.5365 | 1.05 | 815.84 K | 434.12 M |
| CVX | Chevron Corp | 41.9448 | 429.01 B | 0.4226 | 1.02 | 10.19 M | 427.5 M |
| BA | Boeing Company | 54.7721 | 135.91 B | 0.6628 | 1.22 | 7.39 M | 405.03 M |
| COP | ConocoPhillips | 31.238 | 170.93 B | 0.2214 | 0.71 | 12.94 M | 404.24 M |
| TGT | Target Corporation | 31.4028 | 73.35 B | 0.6135 | 1.99 | 12.47 M | 391.63 M |
| MA | Mastercard Inc | 20.3577 | 576.01 B | 0.4921 | 2.48 | 18.22 M | 370.87 M |
| ABT | Abbott Laboratories | 17.481 | 187.95 B | 0.6594 | 3.92 | 20.08 M | 351.08 M |
| NKE | Nike Inc | 14.0265 | 56.43 B | 0.4414 | 3.25 | 22.75 M | 319.1 M |
| CAT | Caterpillar Inc | 49.0721 | 274.65 B | 0.7522 | 1.56 | 6.07 M | 297.8 M |
| DIS | Walt Disney Company | 26.0097 | 205.42 B | 0.3149 | 1.23 | 11.35 M | 295.26 M |
| HD | Home Depot | 17.764 | 347.88 B | 0.3747 | 2.15 | 15.59 M | 277 M |
| AXP | American Express Company | 32.9743 | 214.98 B | 0.4299 | 1.32 | 8.37 M | 276.05 M |
| LLY | Eli Lilly and Company | 30.9125 | 1.29 T | 0.779 | 2.59 | 8.75 M | 270.62 M |
| T | American Telephone and Telegraph Inc. | 9.2046 | 149.42 B | 0.1538 | 1.7 | 29.08 M | 267.64 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.343 | 0.6164 | 3.12 | 12.64 M | 257.15 M | |
| NOV | Nov Inc | 40.8446 | 6.45 B | 1.1405 | 2.87 | 6.23 M | 254.5 M |
| ELV | Elevance Health Inc | 35.0508 | 92.84 B | 0.7148 | 2.08 | 6.85 M | 240.11 M |
| VALE | Vale S.A. ADR | 12.2098 | 47.75 B | 0.1727 | 1.43 | 19.51 M | 238.15 M |
| NOK | Nokia Corp ADR | 17.4965 | 0.3243 | 1.89 | 13.44 M | 235.1 M | |
| SCHW | The Charles Schwab Corp | 14.9159 | 160.79 B | 0.6258 | 4.38 | 15.06 M | 224.63 M |
| MCD | McDonald's Corporation | 33.8691 | 192.46 B | 0.1762 | 0.52 | 6.45 M | 218.53 M |
| MT | Arcelormittal ADR | 132.1951 | 47.21 B | 2.3595 | 1.82 | 1.63 M | 215.54 M |
| BAX | Baxter International Inc | 26.5538 | 13.35 B | 0.1469 | 0.56 | 7.73 M | 205.21 M |
| PRU | Prudential Financial Inc | 39.9756 | 42.38 B | 1.4305 | 3.71 | 5.05 M | 201.97 M |
| DE | Deere & Company | 56.6316 | 181.6 B | 0.3521 | 0.63 | 3.56 M | 201.43 M |
| ICE | Intercontinental Exchange | 22.2723 | 99.76 B | 0.128 | 0.58 | 8.75 M | 194.98 M |
| MDT | Medtronic Inc | 31.1648 | 131.57 B | 0.3286 | 1.07 | 6.21 M | 193.56 M |
| MET | Metlife Inc | 40.2014 | 64.78 B | 0.6071 | 1.53 | 4.76 M | 191.51 M |
| EOG | Eog Resources | 42.2217 | 83.04 B | 0.394 | 0.94 | 4.46 M | 188.39 M |
| BSX | Boston Scientific Corp | 12.87 | 64.27 B | 0.26 | 2.06 | 14.38 M | 185.07 M |
| FDX | Fedex Corp | 75.4686 | 75.91 B | 1.1401 | 1.53 | 2.4 M | 181.44 M |
| UPS | United Parcel Service | 39.6806 | 95.71 B | 0.413 | 1.05 | 4.54 M | 180.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4334 | 0.5613 | 1.71 | 5.31 M | 177.67 M | |
| TMO | Thermo Fisher Scientific Inc | 53.7754 | 259.44 B | 0.3784 | 0.71 | 3.19 M | 171.5 M |
| TJX | TJX Companies | 6.4983 | 147.8 B | 0.0786 | 1.22 | 26.01 M | 169.05 M |
| VZ | Verizon Communications Inc | 13.1305 | 0.2162 | 1.67 | 12.84 M | 168.63 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6561 | 118.19 B | 0.1381 | 1.2 | 14.14 M | 164.76 M |
| MMM | 3M Company | 38.6096 | 94.9 B | 0.5853 | 1.54 | 4.19 M | 161.88 M |
| BBY | Best Buy Company | 23.4354 | 21.83 B | 0.5087 | 2.22 | 6.79 M | 159.22 M |
| TOL | Toll Brothers Inc | 21.21 | 13.62 B | 0.9214 | 4.54 | 7.37 M | 156.4 M |
| LUV | Southwest Airlines Company | 10.6064 | 22 B | 0.3165 | 3.08 | 14.63 M | 155.17 M |
| NBR | Nabors Industries | 1408.703 | 1.38 B | 15.8516 | 1.14 | 108.09 K | 152.27 M |
| AFL | Aflac Inc | 20.884 | 63.25 B | 0.2026 | 0.98 | 7.23 M | 150.95 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2417 | 2.07 T | 0.0608 | 0.98 | 22.91 M | 142.97 M |
| MSI | Motorola Solutions | 28.6287 | 87.83 B | 0.2771 | 0.98 | 4.97 M | 142.33 M |
| IP | International Paper Company | 20.6986 | 18.23 B | 0.1903 | 0.93 | 6.86 M | 141.94 M |
| ZBH | Zimmer Biomet Holdings | 66.9184 | 19.53 B | 0.7649 | 1.16 | 2.03 M | 135.81 M |
| LOW | Lowe's Companies | 16.5505 | 127.77 B | 0.1948 | 1.19 | 8.15 M | 134.9 M |
| KBH | KB Home | 19.3789 | 2.91 B | 0.1489 | 0.77 | 6.9 M | 133.68 M |
| HIG | Hartford Financial Services Group | 50.9474 | 36.76 B | 0.8875 | 1.77 | 2.62 M | 133.59 M |
| CX | Cemex S.A.B. DE C.V. ADR | 18.3488 | 15.22 B | 0.1686 | 0.93 | 7.09 M | 130.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.98 | 280.75 B | 1.23 | 1.82 | 1.88 M | 129.8 M |
| CVSA | Covista Inc. | 38.7555 | 3.93 B | 1.7321 | 4.68 | 3.34 M | 129.29 M |
| TT | Trane Technologies Plc | 20.6052 | 91.5 B | 0.3514 | 1.73 | 6.23 M | 128.47 M |
| FLR | Fluor Corp | 59.0575 | 6.55 B | 0.3389 | 0.58 | 2.16 M | 127.77 M |
| LIN | Linde Plc | 59.6827 | 1.0628 | 1.81 | 2.14 M | 127.66 M | |
| CCL | Carnival Corp | 28.7743 | 39.3 B | 0.5545 | 1.96 | 4.3 M | 123.78 M |
| KR | Kroger Company | 7.6239 | 41.81 B | 0.072 | 0.95 | 16.15 M | 123.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.3376 | 109.75 B | 0.29 | 1.52 | 6.22 M | 120.3 M |
| DD | Du Pont De.Nemours Inc | 13.0128 | 20.38 B | 0.0671 | 0.52 | 8.97 M | 116.79 M |
| KSS | Kohl's Corp | 22.0474 | 2.72 B | 0.2878 | 1.32 | 5.24 M | 115.62 M |
| TPR | Tapestry Inc | 19.4612 | 26.02 B | 0.6132 | 3.25 | 5.94 M | 115.53 M |
| AMT | American Tower Corp | 28.3751 | 88.88 B | 0.1954 | 0.69 | 4.05 M | 114.91 M |
| ANF | Abercrombie & Fitch Company | 50.946 | 6.32 B | 0.4458 | 0.88 | 2.25 M | 114.44 M |
| RRC | Range Resources Corp | 58.9458 | 12.11 B | 0.8083 | 1.39 | 1.89 M | 111.26 M |
| MCK | Mckesson Corp | 45.4067 | 127.33 B | 0.6156 | 1.37 | 2.4 M | 108.88 M |
| DHI | D.R. Horton | 12.6821 | 39.51 B | 0.3141 | 2.54 | 8.52 M | 108.09 M |
| TD | Toronto Dominion Bank | 14.2111 | 202.1 B | 0.4772 | 3.47 | 7.36 M | 104.66 M |
| SPG | Simon Property Group | 40.0135 | 88.44 B | 0.2456 | 0.62 | 2.61 M | 104.54 M |
| M | Macy's Inc | 12.6169 | 6.45 B | 0.5964 | 4.96 | 8.26 M | 104.17 M |
| GAP | Gap Inc | 11.7112 | 7.4 B | 0.0952 | 0.82 | 8.52 M | 99.75 M |
| ITW | Illinois Tool Works Inc | 31.0179 | 81.71 B | 0.2187 | 0.71 | 3.19 M | 98.88 M |
| MUR | Murphy Oil Corp | 45.5091 | 5.28 B | 0.6925 | 1.55 | 2.16 M | 98.2 M |
| TXT | Textron Inc | 51.8899 | 14.17 B | 0.7491 | 1.46 | 1.86 M | 96.45 M |
| PH | Parker-Hannifin Corp | 50.8173 | 120.52 B | 1.2544 | 2.53 | 1.89 M | 96.26 M |
| LEN | Lennar Corp | 13.6838 | 19.89 B | 0.6329 | 4.85 | 7 M | 95.83 M |
| NVS | Novartis Ag ADR | 23.5381 | 303.12 B | 0.124 | 0.53 | 3.95 M | 92.9 M |
| ALL | Allstate Corp | 31.139 | 66.23 B | 0.3175 | 1.03 | 2.95 M | 91.94 M |
| BP | BP Plc ADR | 22.6584 | 117.71 B | 0.2727 | 1.22 | 4.06 M | 91.9 M |
| APD | Air Products and Chemicals | 67.036 | 70.49 B | 0.7433 | 1.12 | 1.36 M | 91.16 M |
| BEN | Franklin Resources | 16.7628 | 18.3 B | 0.4096 | 2.5 | 5.22 M | 87.45 M |
| KMB | Kimberly-Clark Corp | 41.8201 | 36.33 B | 0.3044 | 0.73 | 2.08 M | 86.98 M |
| PEG | Public Service Enterprise Group Inc | 20.3745 | 37.83 B | 0.294 | 1.46 | 4.2 M | 85.59 M |
| TRV | The Travelers Companies Inc | 31.2886 | 82.62 B | 0.2812 | 0.91 | 2.72 M | 84.96 M |
| EXPD | Expeditors Intl | 36.0862 | 0.9425 | 2.68 | 2.35 M | 84.62 M | |
| LH | Laboratory Corp of America Holdings | 60.3137 | 30.08 B | 0.5566 | 0.93 | 1.39 M | 84.04 M |
| NEE | Nextera Energy | 9.9917 | 178.52 B | 0.1242 | 1.26 | 8.31 M | 83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 201.60 | 2.31 | 1.16 | 827.76 K | 166.88 M | |
| PD | Precision Drilling Corp | 478.00 | 8.00 | 1.7 | 321.14 K | 153.51 M | |
| TD | Toronto-Dominion Bank | 15.3063 | 0.5166 | 3.49 | 8.3 M | 127.1 M | |
| RY | Royal Bank of Canada | 23.477 | 0.989 | 4.4 | 5.19 M | 121.77 M | |
| MFC | Manulife Fin | 18.582 | 0.7047 | 3.94 | 3.86 M | 71.81 M | |
| OVV | Ovintiv Inc | 133.1642 | 3.1332 | 2.41 | 533.53 K | 71.05 M | |
| BNS | Bank of Nova Scotia | 19.8252 | 0.6602 | 3.44 | 3.04 M | 60.35 M | |
| CM | Canadian Imperial Bank of Commerce | 13.453 | 0.2788 | 2.12 | 4.06 M | 54.61 M | |
| TA | Transalta Corp | 16.3905 | 0.0975 | 0.6 | 2.87 M | 46.97 M | |
| BMO | Bank of Montreal | 19.5572 | 0.6087 | 3.21 | 2.23 M | 43.6 M | |
| BBD-B | Bombardier Inc Series B | 116.3805 | 1.0639 | 0.92 | 344.39 K | 40.08 M | |
| SLF | Sun Life Financial Inc | 21.9896 | 0.362 | 1.67 | 1.76 M | 38.71 M | |
| RCI-B | Rogers Communications Inc | 19.018 | 0.4945 | 2.67 | 1.82 M | 34.65 M | |
| TRP | TC Energy Corp | 15.2204 | 0.1462 | 0.97 | 1.56 M | 23.81 M | |
| BN | Brookfield Corporation | 4.6423 | 0.0588 | 1.28 | 4.89 M | 22.71 M | |
| AIM | Aimia Inc | 16.4782 | 0.0903 | 0.55 | 1.33 M | 21.9 M | |
| T | Telus Corp | 4.6397 | 0.1121 | 2.48 | 4.45 M | 20.63 M | |
| NA | National Bank of Canada | 11.2393 | 0.4159 | 3.84 | 1.66 M | 18.7 M | |
| GIB-A | CGI Inc | 10.8014 | 0.0991 | 0.93 | 1.52 M | 16.47 M | |
| GWO | Great-West Lifeco Inc | 12.9434 | 0.5978 | 4.84 | 1.19 M | 15.41 M | |
| POW | Power Corp of Canada Sv | 13.9179 | 0.5526 | 4.13 | 1.08 M | 15.07 M | |
| MG | Magna International Inc | 10.883 | 0.5147 | 4.96 | 1.13 M | 12.26 M | |
| BBD-A | Bombardier Inc | 137.00 | 0.75 | 0.55 | 87.74 K | 12.02 M | |
| GIL | Gildan Activewear Inc | 15.245 | 0.5945 | 4.06 | 772 K | 11.77 M | |
| HBM | Hudbay Minerals Inc | 14.962 | 0.2111 | 1.43 | 721.4 K | 10.79 M | |
| FFH | Fairfax Financial Holdings Ltd | 205.6587 | 5.7384 | 2.87 | 49.14 K | 10.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.4607 | 0.6446 | 1.58 | 240.5 K | 9.97 M | |
| L | Loblaw CO | 4.1029 | 0.035 | 0.86 | 2.01 M | 8.23 M | |
| ONEX | Onex Corp | 27.8008 | 0.4177 | 1.53 | 283.03 K | 7.87 M | |
| OTEX | Open Text Corp | 6.2313 | 0.071 | 1.15 | 1.23 M | 7.66 M | |
| CLS | Celestica Inc Sv | 6.96 | 0.18 | 2.65 | 1.09 M | 7.55 M | |
| TCW | Trican Well | 12.7621 | 0.4573 | 3.72 | 574.43 K | 7.33 M | |
| FTS | Fortis Inc | 14.653 | 0.4013 | 2.82 | 448.78 K | 6.58 M | |
| BHC | Bausch Health Companies Inc | 9.0091 | 0.1467 | 1.66 | 729.77 K | 6.57 M | |
| X | TMX Group Ltd | 4.4633 | 0.0379 | 0.86 | 1.45 M | 6.48 M | |
| WN | George Weston Limited | 11.1238 | 0.0871 | 0.79 | 526.07 K | 5.85 M | |
| CAE | Cae Inc | 9.3157 | 0.0801 | 0.87 | 610.25 K | 5.68 M | |
| IFC | Intact Financial Corp | 22.9569 | 0.5913 | 2.64 | 246.9 K | 5.67 M | |
| BIR | Birchcliff Energy Ltd | 6.3047 | 0.0642 | 1.03 | 869.2 K | 5.48 M | |
| CHR | Chorus Aviation Inc | 44.6909 | 0.2263 | 0.51 | 119.88 K | 5.36 M | |
| MRU | Metro Inc | 6.0802 | 0.04 | 0.66 | 814.56 K | 4.95 M | |
| CFW | Calfrac Well Services Ltd | 558.75 | 6.25 | 1.13 | 7.78 K | 4.35 M | |
| FTT | Finning Intl | 17.7929 | 0.5264 | 3.05 | 240.57 K | 4.28 M | |
| TFII | Tfi International Inc | 4.5614 | 0.0832 | 1.86 | 930.74 K | 4.25 M | |
| IAG | IA Financial Corp Inc | 21.6477 | 0.6229 | 2.96 | 153 K | 3.31 M | |
| ALS | Altius Minerals Corp | 11.3867 | 0.6433 | 5.99 | 275.82 K | 3.14 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0201 | 0.1323 | 1.92 | 402 K | 2.82 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5887 | 0.1407 | 1.67 | 322.45 K | 2.77 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0434 | 0.3535 | 3.65 | 275.71 K | 2.77 M | |
| AAV | Advantage Oil & Gas Ltd | 10.2316 | 0.1475 | 1.46 | 262.12 K | 2.68 M | |
| LNR | Linamar Corp | 10.9547 | 0.1914 | 1.78 | 238.97 K | 2.62 M | |
| ATS | Ats Corp | 6.05 | 0.05 | 0.83 | 427.6 K | 2.59 M | |
| QBR-B | Quebecor Inc | 4.7812 | 0.0539 | 1.14 | 535.2 K | 2.56 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.2432 | 0.4051 | 2.15 | 122.68 K | 2.36 M | |
| FNV | Franco-Nevada Corp | 16.3526 | 0.4441 | 2.79 | 124.1 K | 2.03 M | |
| STN | Stantec Inc | 12.48 | 0.3398 | 2.8 | 159.72 K | 1.99 M | |
| EMA | Emera Incorporated | 8.9302 | 0.0849 | 0.96 | 220.81 K | 1.97 M | |
| DIAM | Star Diamond Corp | 4.05 | 0.25 | 6.58 | 425.8 K | 1.72 M | |
| ACO-X | ATCO Ltd | 13.6993 | 0.4574 | 3.45 | 123.49 K | 1.69 M | |
| AGF-B | AGF Management Limited | 6.8899 | 0.1047 | 1.54 | 244.91 K | 1.69 M | |
| TCL-A | Transcontinental Inc | 7.2905 | 0.2695 | 3.84 | 206.55 K | 1.51 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.9236 | 0.2443 | 3.66 | 181.07 K | 1.25 M | |
| POU | Paramount Resources Ltd | 5.9876 | 0.1999 | 3.45 | 200.36 K | 1.2 M | |
| CG | Centerra Gold Inc | 5.5211 | 0.2174 | 4.1 | 211.1 K | 1.17 M | |
| BLDP | Ballard Power Systems Inc | 4.25 | 0.15 | 3.66 | 270.6 K | 1.15 M | |
| PSI | Pason Systems Inc | 7.8361 | 0.1557 | 2.03 | 134.98 K | 1.06 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.9456 | 0.2032 | 3.54 | 177.45 K | 1.06 M | |
| WCN | Waste Connections Inc | 20.722 | 0.6319 | 3.15 | 47.23 K | 978.8 K | |
| RBA | Rb Global Inc | 19.3459 | 0.7714 | 4.15 | 42.12 K | 814.77 K | |
| CIGI | Colliers International Group Inc | 12.656 | 0.137 | 1.09 | 63.91 K | 808.78 K | |
| NWC | The North West Company Inc | 7.8115 | 0.2216 | 2.92 | 102.82 K | 803.16 K | |
| PHX | Phx Energy Services Corp | 3.7869 | 0.0349 | 0.93 | 199.48 K | 755.41 K | |
| DII-B | Dorel Industries Inc | 8.4696 | 0.1363 | 1.64 | 88.77 K | 751.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.9916 | 0.4801 | 2.04 | 31.03 K | 744.39 K | |
| RUS | Russel Metals | 9.0496 | 0.169 | 1.9 | 80.6 K | 729.4 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2276 | 0.0802 | 2.55 | 189.75 K | 612.44 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.2501 | 1.7261 | 16.4 | 46.93 K | 574.87 K | |
| CAS | Cascades Inc | 4.5485 | 0.0868 | 1.95 | 107.5 K | 488.98 K | |
| DPM | Dundee Precious Metals Inc | 5.9084 | 0.0701 | 1.2 | 77.67 K | 458.91 K | |
| BU | Burcon Nutrascience Corp | 135.4839 | 8.933 | 7.06 | 2.74 K | 370.95 K | |
| IMP | Intermap Tech Corp | 55.80 | 0.80 | 1.45 | 5.75 K | 320.85 K | |
| NPI | Northland Power Inc | 3.8758 | 0.0872 | 2.3 | 76.29 K | 295.69 K | |
| WPRT | Westport Fuel Systems Inc | 106.75 | 1.75 | 1.67 | 2.65 K | 282.78 K | |
| AETR | Aetherion Technologies Inc. | 106.75 | 1.75 | 1.67 | 2.65 K | 282.78 K | |
| FRU | Freehold Royalties Ltd | 4.348 | 0.0241 | 0.56 | 55.83 K | 242.76 K | |
| MNO | Meridian Mining UK Societas | 3.10 | 0.30 | 10.71 | 72 K | 223.2 K | |
| CGO | Cogeco Inc Sv | 18.2071 | 0.1791 | 0.99 | 12.02 K | 218.79 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.7153 | 0.2244 | 3.46 | 27.6 K | 185.32 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9684 | 0.0996 | 2.57 | 45.29 K | 179.71 K | |
| GAU | Galiano Gold Inc | 4.90 | 0.03 | 0.62 | 34.77 K | 170.39 K | |
| PWF-PG | Power Financial Corp Pref G | 8.5272 | 0.0576 | 0.68 | 17.57 K | 149.87 K | |
| DRX | Adf Group Inc Sv | 4.2244 | 0.1785 | 4.41 | 32.6 K | 137.72 K | |
| MER | Africa Oil Corp | 5.5319 | 0.2252 | 4.24 | 23.2 K | 128.34 K | |
| XMF-A | M Split Corp | 8.9335 | 0.0692 | 0.78 | 13.79 K | 123.19 K | |
| TVA-B | TVA Group Inc | 15.1263 | 1.5126 | 11.11 | 7.89 K | 119.42 K | |
| EVT | Economic Investment | 3.7812 | 0.0453 | 1.21 | 31 K | 117.22 K | |
| IFP | Interfor Corp | 5.4841 | 0.1314 | 2.45 | 19.3 K | 105.84 K | |
| OGC | Oceanagold Corp | 7.4068 | 0.1646 | 2.27 | 12.5 K | 92.58 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.7215 | 0.0484 | 1.32 | 19.5 K | 72.57 K | |
| TSL | Tree Island Steel Ltd | 4.2641 | 0.1045 | 2.51 | 16.88 K | 72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERHE | ERHC Energy Inc | 54.00 | 863.83 K | 2.00 | 3.85 | 3.36 M | 181.36 M |
| HOS | Hornbeck Offshore Services, Inc | 31.50 | 1.91 B | 0.45 | 1.45 | 2.31 M | 72.67 M |
| LNWO | Light & Wonder, Inc. | 21.11 | 6.07 B | 0.78 | 3.84 | 1.33 M | 28.15 M |
| ECXJ | CXJ Group Co. Limited | 216.00 | 131.93 M | 50.00 | 30.12 | 19.3 K | 4.17 M |
| CBKCQ | Christopher & Banks Corporation | 8.6881 | 3.86 K | 0.0782 | 0.91 | 463.2 K | 4.02 M |
| CDVIQ | Cal Dive International Inc | 10.38 | 9.86 K | 0.18 | 1.76 | 301.99 K | 3.13 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.24 | 14.07 K | 0.21 | 2.09 | 299.4 K | 3.07 M |
| GAMI | GAMCO Investors Inc | 18.2082 | 536.94 M | 1.11 | 6.49 | 166.39 K | 3.03 M |
| VTGDF | Vantage Drilling Company | 7.45 | 188.53 M | 0.05 | 0.68 | 404.1 K | 3.01 M |
| XDSL | mPhase Technologies Inc | 675.00 | 16.8 K | 140.00 | 26.17 | 2.64 K | 1.78 M |
| UCSO | United Consortium Ltd | 6.00 | 3.00 | 100 | 177 K | 1.06 M | |
| ACUS | Acusphere Inc | 4.79 | 1.11 | 30.16 | 168.05 K | 804.95 K | |
| FCCN | Spectral Cap Corp | 337500.00 | 176.21 M | 67500.00 | 25 | 1 | 337.5 K |
| LCU | Lion Copper Corp. Common Shares | 92.34 | 74.6 M | 1.89 | 2.09 | 3.24 K | 299.55 K |
| TXIC | Tongxin International Ltd | 7.75 | 1.23 K | 0.20 | 2.65 | 23 K | 178.25 K |
| WNBD | Winning Brands Corporation | 14.50 | 13.73 K | 1.00 | 7.41 | 10.65 K | 154.45 K |
| SPDC | Speed Commerce Inc | 28.16 | 603 | 0.80 | 2.92 | 4.65 K | 130.94 K |
| PTRC | Petro River Oil Corp | 1160.00 | 40.00 | 3.57 | 86 | 99.76 K | |
| IDGC | ID Global Corporation | 32.00 | 1.28 | 4.17 | 1.31 K | 41.82 K | |
| PMMEF | Premium Exploration Inc | 3.825 | 0.07 | 1.86 | 10 K | 38.25 K | |
| SEII | Sharing Economy International Inc | 15000.0146 | 645.17 K | 3300.0029 | 28.21 | 2 | 30 K |
| WUHN | Wuhan General Group (China) Inc | 10.05 | 11.03 K | 0.05 | 0.5 | 1.4 K | 14.07 K |
| CBDD | CBD of Denver Inc | 4.50 | 555.15 K | 0.10 | 2.27 | 2.86 K | 12.87 K |
| ENDO | Thermic Sciences International | 3.10 | 58.79 K | 0.10 | 3.33 | 2.6 K | 8.08 K |
| RGGI | Resgreen Group International Inc | 4000.00 | 48.75 K | 500.00 | 14.29 | 2 | 8 K |
| ORBT | Orbit International Corporation | 7.8567 | 8.7 M | 0.3764 | 5.03 | 757 | 5.95 K |
| JDNRF | Jayden Resources Inc. | 5.0875 | 2.32 M | 0.44 | 9.47 | 771 | 3.92 K |
| LGBI | Cannabiz Mobile Inc | 26.40 | 64.81 K | 7.20 | 37.5 | 145 | 3.83 K |
| KUBR | Kuber Resources Corporation | 180.00 | 126.05 K | 60.00 | 50 | 4 | 720 |
| COWI | CoroWare Inc | 84000.0156 | 6000.0156 | 7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | 9.00 | 14.29 | 72 K | 5.18 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | 0.09 | 1.12 | 166 K | 1.34 M | |
| KCC | Kincora Copper Limited | 85.50 | 4.50 | 5.56 | 9 K | 769.5 K | |
| CVV | CanAlaska Uranium Ltd | 3.3269 | 0.1446 | 4.54 | 185.75 K | 617.97 K | |
| SGQ | SouthGobi Resources Ltd | 13.66 | 0.16 | 1.19 | 43.1 K | 588.75 K | |
| RET-A | Reitmans (Canada) Limited | 10.3638 | 0.3249 | 3.24 | 53.04 K | 549.65 K | |
| ADK | DIAGNOS Inc | 10.00 | 0.50 | 5.26 | 51.84 K | 518.4 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 1.50 | 3.26 | 8.4 K | 399 K | |
| NBY | Niobay Metals Inc | 4.95 | 0.30 | 6.45 | 69.3 K | 343.01 K | |
| LA | Los Andes Copper Ltd | 5.00 | 0.50 | 11.11 | 68.2 K | 341 K | |
| CTM | Canterra Minerals Corporation | 26.00 | 2.00 | 8.33 | 10.06 K | 261.56 K | |
| REX | Orex Minerals Inc | 3.30 | 0.10 | 3.12 | 78.5 K | 259.05 K | |
| ZIGY | Stardust Metal Corp. | 11.60 | 3.80 | 48.72 | 19.3 K | 223.94 K | |
| AVCR | Avricore Health Inc | 28.40 | 1.20 | 4.41 | 7.88 K | 223.79 K | |
| PUMA | Puma Exploration Inc | 32.00 | 1.00 | 3.23 | 4.4 K | 140.8 K | |
| KTN | Kootenay Silver Inc | 20.20 | 0.90 | 4.66 | 2.75 K | 55.55 K | |
| FCI | First Canadian Graphite Inc. | 900.00 | 60.00 | 7.14 | 53 | 47.7 K | |
| GORO | Goldgroup Mining Inc. | 45.60 | 1.14 | 2.56 | 795 | 36.25 K | |
| SAG | Sterling Metals Corp | 620.00 | 6.39 M | 50.00 | 8.77 | 54 | 33.48 K |
| WINS | Winshear Gold Corp | 37.3704 | 0.37 | 1 | 747 | 27.92 K | |
| RCT | Rochester Resources Ltd | 17.50 | 0.20 | 1.16 | 1.59 K | 27.82 K | |
| CTA | Centaurus Energy Inc | 320.00 | 40.00 | 14.29 | 79 | 25.28 K | |
| BRAU | Big Ridge Gold Corp | 6.50 | 0.50 | 8.33 | 3.8 K | 24.7 K | |
| FNR | 49 North Resources Inc | 8.2748 | 0.4868 | 6.25 | 2.6 K | 21.51 K | |
| NRN | Northern Shield Resources Inc | 3.10 | 0.10 | 3.33 | 6 K | 18.6 K | |
| VIS | Visionstate Corp | 4.00 | 0.16 | 4.17 | 3.44 K | 13.75 K | |
| LUCA | Luca Mining Corp. | 28.16 | 3.84 | 15.79 | 373 | 10.5 K | |
| BSK | Blue Sky Uranium Corp | 46.00 | 5.00 | 12.2 | 200 | 9.2 K | |
| AZM | Azimut Exploration Inc | 3.27 | 0.17 | 5.48 | 2.6 K | 8.5 K | |
| ORS | Orestone Mining Corp | 74.40 | 2.40 | 3.33 | 106 | 7.89 K | |
| NVT | Nortec Minerals Corp | 6.30 | 0.30 | 5 | 1.18 K | 7.45 K | |
| NAM | New Age Metals Inc | 4.80 | 0.48 | 11.11 | 1.54 K | 7.4 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 2.00 | 9.09 | 270 | 6.48 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 335 | 6.03 K | |
| MAX | Max Resource Corp | 50.40 | 2.40 | 5 | 103 | 5.19 K | |
| IDL | Imaging Dynamics Company Ltd | 164.5833 | 16.6666 | 11.27 | 31 | 5.1 K | |
| SEVA | Seva Mining Corp. | 28.00 | 5.60 | 25 | 179 | 5.01 K | |
| RYO | Rio Silver Inc | 11.25 | 0.75 | 7.14 | 400 | 4.5 K | |
| ORC-A | Orca Energy Group Inc | 14.0044 | 1.7974 | 14.72 | 300 | 4.2 K | |
| FTJ | Fort St. James Nickel Corp | 19.20 | 1.60 | 9.09 | 181 | 3.48 K | |
| IMR | iMetal Resources Inc | 575.00 | 75.00 | 15 | 6 | 3.45 K | |
| STMP | Stamper Oil & Gas Corp | 654.4322 | 130.8865 | 25 | 4 | 2.62 K | |
| OGW | Ongwe Minerals Inc. | 3.36 | 0.16 | 5 | 313 | 1.05 K | |
| EON | EON Lithium Corp. | 48.00 | 6.00 | 14.29 | 17 | 816 | |
| TUF | Honey Badger Silver Inc | 3.1429 | 0.8572 | 37.5 | 210 | 660.01 | |
| CATX | Catalyst One Exploration Corp. | 38.40 | 4.80 | 14.29 | 13 | 499.2 | |
| MOX | Morien Resources Corp | 5.5209 | 1.0038 | 22.22 | 31 | 171.15 | |
| JJ | Jackpot Digital Inc | 96.00 | 8.00 | 9.09 | 0 | 0 | |
| BRON | Bronco Resources Corp. | 72.00 | 2.00 | 2.86 | 0 | 0 |