Gainers for 8 April 2008 from 00:00:00 until 23:59:59
Gainers for 8 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.7697 | 60.75 B | 0.6721 | 1.76 | 355.1 K | 13.77 M |
| NOG | Northern Oil and Gas | 66.2155 | 2.68 B | 3.7236 | 5.96 | 66.03 K | 4.37 M |
| GENC | Gencor Industries IN | 15.50 | 257.1 M | 1.2667 | 8.9 | 131.73 K | 2.04 M |
| STXS | Stereotaxis Inc | 70.2893 | 84.49 M | 3.4722 | 5.2 | 17.78 K | 1.25 M |
| WWR | Westwater Resources | 42780.00 | 51.47 M | 719.9883 | 1.71 | 21 | 898.38 K |
| AGIG | AGIG | 597.5431 | 35.34 M | 14.4276 | 2.47 | 880 | 525.84 K |
| DSS | Document Security Systems | 13086.9463 | 4.94 M | 332.3691 | 2.61 | 13 | 170.13 K |
| NHC | National Healthcare Corp | 29.6211 | 3.26 B | 0.1735 | 0.59 | 5.5 K | 162.92 K |
| CQP | Cheniere Energy Partners LP | 3.6754 | 29.92 B | 0.0582 | 1.61 | 39.4 K | 144.83 K |
| PLX | Protalix Biotherapeutics | 28.00 | 245.74 M | 1.80 | 6.87 | 4.84 K | 135.63 K |
| WYY | Widepoint Corp | 13.40 | 56.59 M | 0.20 | 1.52 | 9.62 K | 128.96 K |
| CVM | Cel-Sci Corp | 5100.00 | 22.51 M | 150.00 | 3.03 | 16 | 81.6 K |
| TPHS | Trinity Pl Hlds Inc | 11.8007 | 1.98 M | 1.4639 | 14.16 | 6.73 K | 79.4 K |
| XPL | Solitario Zinc Corp | 5.50 | 41.14 M | 0.10 | 1.85 | 11.6 K | 63.8 K |
| CMCL | Caledonia Mining Cp | 4.4755 | 405.46 M | 0.0252 | 0.57 | 10.38 K | 46.47 K |
| ARMP | Armata Pharmaceuticals Inc | 6370.00 | 143.89 M | 70.00 | 1.11 | 7 | 44.59 K |
| SIF | Sifco Industries | 10.5826 | 117.54 M | 0.0851 | 0.81 | 4.2 K | 44.45 K |
| BKTI | Bk Technologies Inc | 6.9764 | 231.74 M | 0.0399 | 0.58 | 5.29 K | 36.92 K |
| REED | Reed's, Inc. | 913.4604 | 27.63 M | 20.171 | 2.26 | 40 | 36.54 K |
| REPX | Riley Exploration Permian Inc | 55.2999 | 982.19 M | 0.9373 | 1.72 | 612 | 33.84 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 189.66 M | 0.1978 | 2.92 | 3.4 K | 23.71 K |
| CIX | Compx International Inc | 3.7094 | 541.97 M | 0.0537 | 1.47 | 5.6 K | 20.77 K |
| AWX | Avalon Holdings Corp | 5.60 | 10.98 M | 0.04 | 0.72 | 2.9 K | 16.24 K |
| IOR | Income Opportunity Realty Trust | 6.56 | 75.22 M | 0.86 | 15.09 | 1.4 K | 9.18 K |
| IGC | India Globalization Capital Inc | 46.90 | 18.2 M | 1.10 | 2.4 | 130 | 6.1 K |
| ESP | Espey Mfg. & Electronics | 8.1221 | 139.82 M | 0.2402 | 3.05 | 600 | 4.87 K |
| ITP | IT Tech Packaging Inc | 33.0541 | 978.9 K | 1.9443 | 6.25 | 125 | 4.13 K |
| MXC | Mexco Energy Corp | 4.2253 | 23.68 M | 0.0582 | 1.4 | 700 | 2.96 K |
| IDR | Idaho Strategic Resources | 7.00 | 294.53 M | 0.14 | 2.04 | 357 | 2.5 K |
| JOB | General Employment Enterprises | 13.80 | 702.05 M | 0.736 | 5.63 | 90 | 1.24 K |
| CKX | Ckx Lands | 9.5965 | 31.31 M | 0.0807 | 0.85 | 100 | 959.65 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.6947 | 0.0414 | 0.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 27.1867 | 184.54 B | 0.2649 | 0.98 | 14.4 M | 391.57 M |
| AMZN | Amazon.com Inc | 3.865 | 2.88 T | 0.02 | 0.52 | 98.98 M | 382.54 M |
| APA | Apa Corp | 93.7701 | 16.47 B | 1.0098 | 1.09 | 3.84 M | 360.15 M |
| BIIB | Biogen Inc | 65.12 | 37.46 B | 1.33 | 2.08 | 3.93 M | 256.06 M |
| ISRG | Intuitive Surg Inc | 38.5666 | 156.71 B | 0.2177 | 0.57 | 6.57 M | 253.46 M |
| VRSN | Verisign Inc | 28.7502 | 28.08 B | 0.4781 | 1.69 | 5.94 M | 170.74 M |
| CSX | CSX Corp | 4.681 | 96.42 B | 0.0403 | 0.87 | 31.58 M | 147.82 M |
| COST | Costco Wholesale | 46.4072 | 490.19 B | 0.4369 | 0.95 | 3.07 M | 142.39 M |
| VTRS | Viatris Inc | 10.5201 | 23.91 B | 0.308 | 3.02 | 12.29 M | 129.28 M |
| BKNG | Booking Holdings Inc | 4.9378 | 118.68 B | 0.0966 | 2 | 22.07 M | 108.98 M |
| CROX | Crocs Inc | 20.02 | 7.49 B | 0.85 | 4.43 | 5.24 M | 104.82 M |
| TMUS | T-Mobile US | 31.8654 | 180.02 B | 1.7686 | 5.88 | 2.91 M | 92.74 M |
| CENX | Century Aluminum C | 70.87 | 3.37 B | 1.57 | 2.27 | 1.17 M | 82.69 M |
| FAST | Fastenal Company | 3.9192 | 63.32 B | 0.0537 | 1.39 | 20.51 M | 80.4 M |
| PTEN | Patterson-Uti Energy | 19.5448 | 4.16 B | 0.108 | 0.56 | 3.46 M | 67.55 M |
| GEN | Gen Digital Inc | 6.2654 | 18.04 B | 0.0357 | 0.57 | 10.53 M | 65.94 M |
| MELI | MercadoLibre Inc | 43.9537 | 75.61 B | 1.6085 | 3.8 | 1.49 M | 65.42 M |
| UAL | United Airlines Holdings Inc | 22.73 | 35.51 B | 0.55 | 2.48 | 2.87 M | 65.26 M |
| FFIV | F5 Networks Inc | 18.26 | 17.56 B | 0.21 | 1.16 | 3.21 M | 58.69 M |
| GT | Goodyear Tire Rubber | 24.1728 | 1.19 B | 0.3377 | 1.42 | 2.09 M | 50.56 M |
| ITRI | Itron Inc | 97.08 | 4.21 B | 1.23 | 1.28 | 499.49 K | 48.49 M |
| AGEN | Agenus Inc | 356.8025 | 303.94 M | 65.9437 | 22.67 | 128.59 K | 45.88 M |
| SLAB | Silicon Labs Inc | 33.01 | 7.39 B | 0.23 | 0.7 | 1.37 M | 45.09 M |
| VIAV | Viavi Solutions | 8.3348 | 7.55 B | 0.074 | 0.9 | 5.12 M | 42.64 M |
| VRTX | Vertex Pharmaceutic | 26.09 | 136.56 B | 0.19 | 0.73 | 1.61 M | 41.95 M |
| PTIX | Protagenic Therapeutics Inc | 235.20 | 854.24 K | 5.60 | 2.44 | 173.28 K | 40.75 M |
| AEP | American Electric Power Company | 21.1488 | 70.34 B | 0.108 | 0.51 | 1.81 M | 38.18 M |
| FLEX | Flextronics Intl Ltd | 7.0337 | 27.7 B | 0.0655 | 0.94 | 4.88 M | 34.32 M |
| SOHU | Sohu.com Inc ADR | 49.62 | 350.86 M | 0.49 | 1 | 680.8 K | 33.78 M |
| SBAC | SBA Communications | 28.5224 | 19.77 B | 0.3945 | 1.4 | 1.17 M | 33.44 M |
| DOX | Amdocs Ltd Ord | 22.2167 | 4.68 B | 0.3981 | 1.82 | 1.23 M | 27.27 M |
| CSIQ | Canadian Solar Inc | 24.31 | 670.82 M | 0.59 | 2.49 | 1.06 M | 25.87 M |
| EHTH | Ehealth Inc | 28.14 | 13.13 M | 1.96 | 7.49 | 845.46 K | 23.79 M |
| XRAY | Dentsply Sirona Inc | 33.0225 | 1.83 B | 0.2148 | 0.65 | 695.48 K | 22.97 M |
| EQIX | Equinix Inc | 53.7567 | 104.31 B | 0.4508 | 0.85 | 373.9 K | 20.1 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.7783 | 1.53 B | 0.3826 | 3.68 | 1.84 M | 19.88 M |
| COO | Cooper Companies | 9.2478 | 11.91 B | 0.1683 | 1.85 | 2.13 M | 19.68 M |
| XEL | XCEL Energy Inc | 10.9138 | 52.38 B | 0.0789 | 0.73 | 1.78 M | 19.4 M |
| SYNA | Synaptics Inc | 17.3867 | 4.69 B | 0.52 | 3.08 | 1.02 M | 17.75 M |
| ARCB | Arcbest Corp | 29.1717 | 3.01 B | 0.221 | 0.76 | 561.35 K | 16.38 M |
| SEAC | Sea Change Intl IN | 143.80 | 8.4 M | 1.80 | 1.27 | 106.33 K | 15.29 M |
| AAL | American Airlines Group | 9.3049 | 8.73 B | 0.2357 | 2.6 | 1.57 M | 14.59 M |
| MSTR | Strategy | 7.99 | 47.25 B | 0.152 | 1.94 | 1.81 M | 14.45 M |
| TITN | Titan Machinery Inc | 21.44 | 531.14 M | 1.61 | 8.12 | 670.31 K | 14.37 M |
| RIGL | Rigel Pharmaceuticals | 201.70 | 830.51 M | 7.80 | 4.02 | 69.71 K | 14.06 M |
| RBBN | Ribbon Communications Inc | 18.50 | 263.39 M | 0.65 | 3.64 | 739.84 K | 13.69 M |
| IDXX | Idexx Laboratories | 24.95 | 55.48 B | 0.205 | 0.83 | 481.23 K | 12.01 M |
| IMMR | Immersion Corp | 7.4703 | 230.45 M | 1.4035 | 23.13 | 1.55 M | 11.56 M |
| PLXS | Plexus Cp | 26.45 | 5.56 B | 0.71 | 2.76 | 418.9 K | 11.08 M |
| JKHY | Jack Henry & Assoc | 20.288 | 12.46 B | 0.2206 | 1.1 | 492.9 K | 10 M |
| PPC | Pilgrim's Pride | 12.6152 | 6.7 B | 0.1851 | 1.49 | 789.12 K | 9.95 M |
| OFIX | Orthofix Intl NV | 32.46 | 289.82 M | 0.96 | 3.05 | 305.36 K | 9.91 M |
| RGEN | Repligen Cp | 6.23 | 10.73 B | 0.77 | 14.1 | 1.57 M | 9.81 M |
| ADTN | Adtran Inc | 14.0973 | 393.56 M | 0.1396 | 1 | 687.4 K | 9.69 M |
| EVRG | Evergy Inc | 11.0995 | 20.47 B | 0.1383 | 1.26 | 808.8 K | 8.98 M |
| FCFS | First Cash Fin Svcs | 11.1772 | 7.92 B | 0.1918 | 1.75 | 736.9 K | 8.24 M |
| MPWR | Monolithic Power Sys | 17.5155 | 67.81 B | 0.3759 | 2.19 | 455.4 K | 7.98 M |
| INSM | Insmed Inc | 7.101 | 26.58 B | 0.201 | 2.91 | 1.03 M | 7.29 M |
| MORN | Morningstar Inc | 57.4543 | 9.14 B | 0.4165 | 0.73 | 126.8 K | 7.29 M |
| MTRX | Matrix Service Company | 20.02 | 257.84 M | 0.79 | 4.11 | 350.36 K | 7.01 M |
| OMCL | Omnicell Inc | 20.21 | 1.61 B | 0.22 | 1.1 | 345.98 K | 6.99 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 12.4305 | 138.54 M | 1.1786 | 10.47 | 542.3 K | 6.74 M |
| MEOH | Methanex Cp | 17.8408 | 5.45 B | 0.3125 | 1.78 | 367.9 K | 6.56 M |
| ICLR | Icon Plc | 32.25 | 14.58 B | 0.575 | 1.82 | 199.74 K | 6.44 M |
| CSGP | Costar Group Inc | 4.88 | 12.46 B | 0.145 | 3.06 | 1.3 M | 6.36 M |
| ASTI | Ascent Solar Technologies | 16.11 | 14.99 M | 0.74 | 4.81 | 375.69 K | 6.05 M |
| NWPX | Northwest Pipe Company | 42.07 | 866.89 M | 0.79 | 1.91 | 143.51 K | 6.04 M |
| BLKB | Blackbaud Inc | 19.444 | 2.44 B | 0.1275 | 0.66 | 296.67 K | 5.77 M |
| SWBI | Smith & Wesson Brands Inc | 3.8891 | 702.64 M | 0.127 | 3.38 | 1.33 M | 5.16 M |
| THRM | Gentherm Inc | 13.97 | 1.58 B | 0.92 | 7.05 | 355.52 K | 4.97 M |
| ANGO | Angiodynamics Inc | 13.74 | 499.19 M | 0.78 | 6.02 | 350.94 K | 4.82 M |
| NTGR | Netgear Inc | 12.5395 | 512.2 M | 0.3473 | 2.85 | 382.21 K | 4.79 M |
| APOG | Apogee Entrpr Inc | 11.9594 | 985.65 M | 0.5142 | 4.49 | 386.93 K | 4.63 M |
| SMSI | Smith Micro Software | 248.64 | 14.37 M | 12.48 | 5.28 | 18.56 K | 4.61 M |
| MVIS | Microvision | 26.24 | 35.75 M | 2.64 | 11.19 | 160.51 K | 4.21 M |
| POWI | Power Integratn | 12.6222 | 2.47 B | 0.2755 | 2.23 | 332.8 K | 4.2 M |
| SSYS | Stratasys Ltd | 19.10 | 511.76 M | 0.17 | 0.9 | 219.2 K | 4.19 M |
| AMSC | Amer Superconductor | 255.90 | 1.17 B | 1.80 | 0.71 | 16.3 K | 4.17 M |
| TTEK | Tetra Tech Inc | 3.6438 | 9.94 B | 0.0219 | 0.6 | 1.14 M | 4.17 M |
| TTMI | TTM Technologies | 12.37 | 7.81 B | 0.27 | 2.23 | 315.07 K | 3.9 M |
| FFIN | First Finl Bkshs Inc | 4.8446 | 4.34 B | 0.1385 | 2.94 | 784.8 K | 3.8 M |
| ACIW | Aci Worldwide Inc | 7.5833 | 6.14 B | 0.21 | 2.85 | 496.59 K | 3.77 M |
| ROCK | Gibraltar Ind Inc | 11.4787 | 900.24 M | 0.2078 | 1.84 | 319.04 K | 3.66 M |
| QDEL | Quidel Cp | 17.03 | 736.9 M | 0.26 | 1.55 | 205.72 K | 3.5 M |
| MIND | Mitcham Industries Inc | 190.9009 | 26.9 M | 2.5597 | 1.36 | 18.28 K | 3.49 M |
| CLNE | Clean Energy Fuels | 12.89 | 405.62 M | 0.16 | 1.26 | 267.59 K | 3.45 M |
| FELE | Franklin Electric Company | 13.9863 | 4.34 B | 0.2083 | 1.51 | 240.77 K | 3.37 M |
| ANDE | Andersons Inc | 21.6262 | 1.86 B | 0.3901 | 1.84 | 154.2 K | 3.33 M |
| INVA | Innoviva Inc | 9.2162 | 1.35 B | 0.5012 | 5.75 | 340.78 K | 3.14 M |
| HLIT | Harmonic Inc | 7.96 | 1.13 B | 0.12 | 1.53 | 382.22 K | 3.04 M |
| LIVN | Livanova Plc OR Sh | 15.17 | 5.03 B | 0.10 | 0.66 | 191.26 K | 2.9 M |
| SHOO | Steven Maddens Ltd | 3.0146 | 3.07 B | 0.0475 | 1.6 | 941.12 K | 2.84 M |
| PODD | Insulet Corp | 16.68 | 10.58 B | 0.19 | 1.15 | 167.92 K | 2.8 M |
| ULTA | Ulta Beauty Inc | 14.0231 | 28.25 B | 0.6527 | 4.88 | 194.6 K | 2.73 M |
| UTSI | Utstarcom Holdings C | 37.68 | 18.29 M | 0.72 | 1.95 | 70.36 K | 2.65 M |
| PLUR | Pluri Inc | 393.60 | 14.14 M | 52.6399 | 15.44 | 6.58 K | 2.59 M |
| VSAT | Viasat Inc | 22.39 | 9.33 B | 0.31 | 1.4 | 108 K | 2.42 M |
| MFIC | Midcap Financial Investment Corp | 5.6049 | 838.55 M | 0.0534 | 0.96 | 410.53 K | 2.3 M |
| APEI | American Public Education | 33.51 | 748.17 M | 0.33 | 0.99 | 67.44 K | 2.26 M |
| NIXX | Nixxy, Inc. | 150.00 | 5.33 M | 77.40 | 106.61 | 13.8 K | 2.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 120.98 | 5.22 B | 2.91 | 2.46 | 20.78 M | 2.51 B |
| XOM | Exxon Mobil Corporation | 51.108 | 695.87 B | 0.3935 | 0.78 | 15.83 M | 809.09 M |
| V | Visa Inc | 14.9927 | 795.75 B | 0.6716 | 4.69 | 53.9 M | 808.14 M |
| FCX | Freeport-Mcmoran Inc | 37.8342 | 85.07 B | 0.2563 | 0.68 | 20.44 M | 773.45 M |
| MA | Mastercard Inc | 21.1459 | 576.01 B | 0.4769 | 2.31 | 23.55 M | 497.9 M |
| MOS | Mosaic Company | 87.1817 | 6.97 B | 1.5194 | 1.77 | 5.41 M | 471.46 M |
| BHP | BHP Billiton Ltd ADR | 27.7045 | 202.02 B | 1.3782 | 5.24 | 15.18 M | 420.54 M |
| F | Ford Motor Company | 3.5164 | 47.56 B | 0.0916 | 2.67 | 111.1 M | 390.66 M |
| HAL | Halliburton Company | 31.1726 | 27.94 B | 0.2008 | 0.65 | 12.11 M | 377.47 M |
| UNH | Unitedhealth Group Inc | 29.6673 | 365.09 B | 1.0985 | 3.85 | 12.25 M | 363.29 M |
| NOV | Nov Inc | 47.4561 | 6.45 B | 1.1474 | 2.48 | 7.57 M | 359.13 M |
| VALE | Vale S.A. ADR | 13.0874 | 47.75 B | 0.1269 | 0.98 | 25.77 M | 337.3 M |
| CVX | Chevron Corp | 43.871 | 429.01 B | 0.4963 | 1.14 | 7.39 M | 324.34 M |
| ELV | Elevance Health Inc | 36.9888 | 92.84 B | 0.6115 | 1.68 | 8.34 M | 308.66 M |
| DVN | Devon Energy Corp | 69.4555 | 51.24 B | 1.5039 | 2.21 | 4.01 M | 278.65 M |
| COP | ConocoPhillips | 32.5742 | 170.93 B | 0.2336 | 0.72 | 8.54 M | 278.03 M |
| CF | Cf Industries Holdings | 18.093 | 18.6 B | 0.5593 | 3.19 | 14.46 M | 261.66 M |
| GLW | Corning Inc | 17.2636 | 98.27 B | 0.1852 | 1.08 | 15.05 M | 259.77 M |
| COF | Capital One Financial Corp | 39.295 | 117.35 B | 0.3304 | 0.85 | 6.38 M | 250.73 M |
| TGT | Target Corporation | 33.0014 | 73.35 B | 0.3036 | 0.93 | 7.45 M | 245.94 M |
| OXY | Occidental Petroleum Corp | 45.2905 | 58.73 B | 0.3639 | 0.81 | 5 M | 226.43 M |
| EOG | Eog Resources | 45.3039 | 83.04 B | 0.9078 | 2.04 | 4.85 M | 219.72 M |
| T | American Telephone and Telegraph Inc. | 9.4531 | 149.42 B | 0.0778 | 0.83 | 19.92 M | 188.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.032 | 118.19 B | 0.3497 | 2.76 | 13.82 M | 180.12 M |
| ATI | Allegheny Technologies Inc | 69.9403 | 24.87 B | 2.7546 | 4.1 | 2.55 M | 178.41 M |
| CNX | CNX Resources Corp | 59.0888 | 5.22 B | 2.7577 | 4.9 | 2.95 M | 174.32 M |
| ACN | Accenture Plc | 26.896 | 147.97 B | 0.5805 | 2.21 | 6.44 M | 173.09 M |
| NBR | Nabors Industries | 1464.1835 | 1.38 B | 19.1887 | 1.33 | 117.05 K | 171.38 M |
| MET | Metlife Inc | 41.3689 | 64.78 B | 0.3136 | 0.76 | 4.08 M | 168.88 M |
| MDT | Medtronic Inc | 32.5826 | 131.57 B | 0.2972 | 0.92 | 5.18 M | 168.78 M |
| LMT | Lockheed Martin Corp | 59.8269 | 137.69 B | 0.7169 | 1.21 | 2.66 M | 159.04 M |
| VLO | Valero Energy Corp | 28.5177 | 105.93 B | 0.1714 | 0.6 | 5.36 M | 152.79 M |
| AFL | Aflac Inc | 21.2409 | 63.25 B | 0.2218 | 1.06 | 7.17 M | 152.34 M |
| CLF | Cleveland-Cliffs Inc | 59.4722 | 7.22 B | 1.2837 | 2.21 | 2.53 M | 150.64 M |
| IP | International Paper Company | 22.1444 | 18.23 B | 0.312 | 1.43 | 6.27 M | 138.87 M |
| HUM | Humana Inc | 39.4636 | 54.04 B | 1.7811 | 4.73 | 3.47 M | 137.12 M |
| MT | Arcelormittal ADR | 138.0938 | 47.21 B | 1.6323 | 1.2 | 909.67 K | 125.62 M |
| AON | AON Plc | 36.004 | 71.77 B | 0.1973 | 0.55 | 3.44 M | 123.91 M |
| LVS | Las Vegas Sands | 51.6292 | 26.16 B | 0.4498 | 0.88 | 2.32 M | 119.63 M |
| DD | Du Pont De.Nemours Inc | 13.772 | 20.38 B | 0.0706 | 0.52 | 8.6 M | 118.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.5997 | 109.75 B | 0.5151 | 2.44 | 5.32 M | 114.82 M |
| SSL | Sasol Ltd ADR | 171.702 | 9.17 B | 4.9717 | 2.98 | 664.53 K | 114.1 M |
| SU | Suncor Energy Inc | 30.6227 | 80.49 B | 0.3654 | 1.21 | 3.66 M | 112.14 M |
| SCCO | Southern Copper Corp | 18.3429 | 140.01 B | 0.2574 | 1.42 | 5.64 M | 103.37 M |
| BEN | Franklin Resources | 17.9761 | 18.3 B | 0.4338 | 2.47 | 5.4 M | 97.1 M |
| RRC | Range Resources Corp | 63.8231 | 12.11 B | 1.1148 | 1.78 | 1.51 M | 96.31 M |
| AMT | American Tower Corp | 29.3304 | 88.88 B | 0.3619 | 1.25 | 3.25 M | 95.25 M |
| FLR | Fluor Corp | 63.7893 | 6.55 B | 0.6443 | 1.02 | 1.44 M | 92.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.85 | 280.75 B | 0.72 | 1 | 1.16 M | 84.42 M |
| ASH | Ashland Global Holdings Inc | 19.3527 | 3.5 B | 0.2408 | 1.26 | 3.92 M | 75.86 M |
| CNQ | Canadian Natural Resources | 9.8068 | 102.56 B | 0.1961 | 2.04 | 7.29 M | 71.52 M |
| AGCO | Agco Corp | 52.0615 | 7.72 B | 0.7028 | 1.37 | 1.37 M | 71.29 M |
| BLK | Blackrock Inc | 141.305 | 188.85 B | 1.596 | 1.14 | 496.09 K | 70.1 M |
| AES | The Aes Corp | 10.9448 | 10.64 B | 0.2522 | 2.36 | 6.21 M | 67.96 M |
| BDX | Becton Dickinson and Company | 48.3684 | 59.39 B | 0.8712 | 1.83 | 1.4 M | 67.94 M |
| RIO | Rio Tinto Plc ADR | 36.2409 | 134.92 B | 1.1512 | 3.28 | 1.83 M | 66.34 M |
| GEN | Genesis Healthcare Inc | 6.2654 | 0.0357 | 0.57 | 10.53 M | 65.94 M | |
| EMN | Eastman Chemical Company | 20.6074 | 7.43 B | 0.6987 | 3.51 | 3.14 M | 64.63 M |
| ETR | Entergy Corp | 26.5975 | 53.11 B | 0.3871 | 1.48 | 2.39 M | 63.44 M |
| BRSL | BRSL | 19.0039 | 1.78 B | 0.2796 | 1.49 | 3.18 M | 60.42 M |
| BP | BP Plc ADR | 23.8539 | 117.71 B | 0.1457 | 0.61 | 2.45 M | 58.36 M |
| M | Macy's Inc | 13.2296 | 6.45 B | 0.1641 | 1.26 | 4.33 M | 57.23 M |
| DUK | Duke Energy Corp | 24.1974 | 100.71 B | 0.184 | 0.77 | 2.36 M | 57.04 M |
| GWW | W.W. Grainger | 61.5866 | 69.72 B | 1.0017 | 1.65 | 921.7 K | 56.76 M |
| WMB | Williams Companies | 12.1417 | 86.38 B | 0.1721 | 1.44 | 4.56 M | 55.42 M |
| TECK | Teck Resources Ltd | 35.1929 | 29.55 B | 1.1711 | 3.44 | 1.5 M | 52.95 M |
| FE | Firstenergy Corp | 32.3131 | 27.21 B | 0.2792 | 0.87 | 1.53 M | 49.54 M |
| MSM | Msc Industrial Direct Company | 24.0668 | 6.62 B | 2.1739 | 9.93 | 2.04 M | 49.17 M |
| TS | Tenaris S.A. ADR | 30.7037 | 30.93 B | 0.616 | 2.05 | 1.54 M | 47.23 M |
| FCN | Fti Consulting | 64.86 | 5.53 B | 1.27 | 2 | 725.2 K | 47.04 M |
| SID | Companhia Siderurgica Nacional ADR | 6.6693 | 834.93 M | 0.1645 | 2.53 | 6.82 M | 45.46 M |
| MUR | Murphy Oil Corp | 48.0633 | 5.28 B | 0.7701 | 1.63 | 945.85 K | 45.46 M |
| NEE | Nextera Energy | 10.5348 | 178.52 B | 0.0621 | 0.59 | 4.3 M | 45.35 M |
| OVV | Ovintiv Inc | 132.3652 | 17.57 B | 1.5841 | 1.21 | 342.58 K | 45.35 M |
| SPXC | SPX Corp | 24.6143 | 7.76 B | 0.2315 | 0.95 | 1.83 M | 45.1 M |
| PPL | PPL Corp | 20.112 | 26.84 B | 0.325 | 1.64 | 2.21 M | 44.42 M |
| APH | Amphenol Corp | 4.6072 | 193.17 B | 0.0262 | 0.57 | 9.58 M | 44.15 M |
| CYH | Community Health Systems | 30.5594 | 315.9 M | 0.9223 | 3.11 | 1.44 M | 44.12 M |
| LNN | Lindsay Corp | 92.1555 | 1.09 B | 1.5417 | 1.7 | 457.7 K | 42.18 M |
| DAL | Delta Air Lines Inc | 8.049 | 56.74 B | 0.0431 | 0.54 | 5.18 M | 41.69 M |
| WAT | Waters Corp | 56.58 | 45.19 B | 0.61 | 1.09 | 703.3 K | 39.79 M |
| UHS | Universal Health Services | 26.1707 | 11.44 B | 0.3668 | 1.42 | 1.34 M | 34.98 M |
| BCO | Brink's Company | 30.5363 | 4.81 B | 0.8905 | 3 | 1.12 M | 34.15 M |
| CNI | Canadian National Railway | 18.3339 | 76.27 B | 0.1114 | 0.61 | 1.86 M | 34.12 M |
| CCI | Crown Castle International Corp | 23.0396 | 38.65 B | 0.3788 | 1.67 | 1.43 M | 33 M |
| INVX | Innovex International, Inc | 51.22 | 1.77 B | 1.20 | 2.4 | 631.3 K | 32.34 M |
| DVA | Davita Healthcare Partners Inc | 24.21 | 10.98 B | 0.135 | 0.56 | 1.3 M | 31.48 M |
| DINO | HF Sinclair Corp | 11.5292 | 17.51 B | 0.3225 | 2.88 | 2.7 M | 31.09 M |
| EMBJ | Embraer S.A. | 36.4835 | 14.01 B | 1.3804 | 3.93 | 801 K | 29.22 M |
| NVRI | Enviri Corporation | 46.2981 | 711.24 M | 0.4346 | 0.95 | 630.11 K | 29.17 M |
| HRB | H&R Block | 11.1901 | 6.13 B | 0.1546 | 1.4 | 2.52 M | 28.17 M |
| HP | Helmerich & Payne | 27.4992 | 3.8 B | 0.4656 | 1.72 | 1 M | 27.6 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.4013 | 44.94 B | 0.2125 | 0.73 | 934.6 K | 27.48 M |
| EQT | Eqt Corp | 28.4409 | 33.04 B | 0.5026 | 1.8 | 917.07 K | 26.08 M |
| SM | Sm Energy Company | 34.7415 | 7.69 B | 0.7724 | 2.27 | 738.76 K | 25.67 M |
| DCH | Dauch Corporation | 21.4457 | 1.11 B | 1.1164 | 5.49 | 1.19 M | 25.54 M |
| RS | Reliance Steel & Aluminum Company | 45.8764 | 21.77 B | 0.7518 | 1.67 | 546.7 K | 25.08 M |
| BDC | Belden Inc | 35.9016 | 3.98 B | 0.9994 | 2.86 | 682 K | 24.48 M |
| IFF | International Flavors & Fragrances | 29.8827 | 20.32 B | 0.1585 | 0.53 | 810.3 K | 24.21 M |
| TTE | Totalenergies Se ADR | 16.5671 | 199.22 B | 0.2941 | 1.81 | 1.44 M | 23.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 122.58 | 2.60 | 2.17 | 1.98 M | 243.12 M | |
| TECK-B | Teck Resources Limited | 35.7713 | 1.2974 | 3.76 | 3.98 M | 142.29 M | |
| CHR | Chorus Aviation Inc | 46.2183 | 0.6789 | 1.49 | 1.97 M | 91.2 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3719 | 0.1866 | 1.83 | 6.11 M | 63.36 M | |
| SU | Suncor Energy Inc | 31.0472 | 0.2534 | 0.82 | 1.94 M | 60.08 M | |
| TRI | Thomson Reuters Corp | 21.5399 | 0.1771 | 0.83 | 1.72 M | 36.97 M | |
| OVV | Ovintiv Inc | 133.8794 | 0.9706 | 0.73 | 274.01 K | 36.68 M | |
| BBD-A | Bombardier Inc | 161.50 | 1.00 | 0.62 | 160.23 K | 25.88 M | |
| IMO | Imperial Oil | 39.4356 | 0.7988 | 2.07 | 580.33 K | 22.89 M | |
| TCW | Trican Well | 13.8014 | 0.101 | 0.74 | 1.2 M | 16.61 M | |
| BN | Brookfield Corporation | 4.9209 | 0.0403 | 0.83 | 2.41 M | 11.84 M | |
| CAE | Cae Inc | 10.1167 | 0.4005 | 4.12 | 1.06 M | 10.74 M | |
| FTS | Fortis Inc | 14.1915 | 0.1856 | 1.33 | 632.3 K | 8.97 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.9167 | 0.4912 | 2.53 | 379.4 K | 7.56 M | |
| CFW | Calfrac Well Services Ltd | 635.00 | 6.25 | 0.99 | 11.6 K | 7.37 M | |
| MX | Methanex Corp | 18.0869 | 0.3585 | 2.02 | 245.94 K | 4.45 M | |
| BTE | Baytex Energy Corp | 13.5061 | 0.0959 | 0.72 | 305.23 K | 4.12 M | |
| CLS | Celestica Inc Sv | 7.21 | 0.11 | 1.55 | 494.2 K | 3.56 M | |
| BDT | Bird Construction Inc | 5.1385 | 0.1895 | 3.83 | 631.2 K | 3.24 M | |
| RUS | Russel Metals | 9.829 | 0.1276 | 1.32 | 293.6 K | 2.89 M | |
| BHC | Bausch Health Companies Inc | 9.1559 | 0.0897 | 0.99 | 271.58 K | 2.49 M | |
| BIR | Birchcliff Energy Ltd | 6.4718 | 0.09 | 1.41 | 316.9 K | 2.05 M | |
| AAV | Advantage Oil & Gas Ltd | 10.0407 | 0.1215 | 1.22 | 188.98 K | 1.9 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.0458 | 0.0799 | 0.8 | 187.82 K | 1.89 M | |
| SVM | Silvercorp Metals Inc | 6.9896 | 0.1813 | 2.66 | 256.6 K | 1.79 M | |
| CORS | Corus Entertainment Holdings Inc. | 3831.2041 | 53.4585 | 1.42 | 409 | 1.57 M | |
| CJR-B | Corus Entertainment Inc | 7.6583 | 0.1069 | 1.42 | 204.3 K | 1.56 M | |
| CFP | Canfor Corp | 8.18 | 0.13 | 1.61 | 190.6 K | 1.56 M | |
| WCN | Waste Connections Inc | 21.1402 | 0.1858 | 0.89 | 60.6 K | 1.28 M | |
| CCL-B | CCL Industries Inc | 5.0876 | 0.1722 | 3.5 | 208.62 K | 1.06 M | |
| POU | Paramount Resources Ltd | 6.2815 | 0.1568 | 2.56 | 164.19 K | 1.03 M | |
| CCA | Cogeco Communications Inc | 22.2805 | 0.4146 | 1.9 | 38.14 K | 849.73 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0778 | 0.1381 | 1.99 | 70.88 K | 501.7 K | |
| RFA | RFA Financial Inc. | 29.1663 | 0.1968 | 0.68 | 16.31 K | 475.73 K | |
| DII-B | Dorel Industries Inc | 8.6198 | 0.1002 | 1.18 | 47.33 K | 407.99 K | |
| PPL | Pembina Pipeline Corp | 4.7982 | 0.0262 | 0.55 | 82.87 K | 397.65 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1928 | 0.1529 | 2.53 | 60.76 K | 376.26 K | |
| CS | Capstone Mining Corp | 3.51 | 0.02 | 0.57 | 84.2 K | 295.54 K | |
| ERD | Erdene Resource Development Corp | 6.00 | 0.48 | 8.7 | 48.55 K | 291.3 K | |
| WSP | WSP Global Inc | 13.9684 | 0.2217 | 1.61 | 17.18 K | 239.96 K | |
| AETR | Aetherion Technologies Inc. | 107.10 | 1.75 | 1.66 | 2.21 K | 236.8 K | |
| WPRT | Westport Fuel Systems Inc | 107.10 | 1.75 | 1.66 | 2.21 K | 236.8 K | |
| KEY | Keyera Corp | 3.1999 | 0.0397 | 1.26 | 73.17 K | 234.14 K | |
| PBH | Premium Brands Holdings Corp | 5.8116 | 0.0623 | 1.08 | 36.24 K | 210.61 K | |
| BCE-PS | Bce Inc Pref S | 9.9324 | 0.2133 | 2.19 | 15.3 K | 151.97 K | |
| TGO | Terago Inc | 5.00 | 0.45 | 9.89 | 30.3 K | 151.5 K | |
| BCE-PI | BCE Inc Pref AI | 9.4586 | 0.0593 | 0.63 | 15.85 K | 149.87 K | |
| PHX | Phx Energy Services Corp | 4.1708 | 0.0524 | 1.27 | 27.58 K | 115.04 K | |
| CSCI | Cosciens Biopharma Inc | 101400.00 | 1800.00 | 1.81 | 1 | 101.4 K | |
| RCI-A | Rogers Communications Inc | 24.7995 | 0.16 | 0.65 | 3.07 K | 76.13 K | |
| TECK-A | Teck Resources Limited | 40.1378 | 1.673 | 4.35 | 1.7 K | 68.39 K | |
| BN-PN | Brookfield Corporation | 6.3919 | 0.0518 | 0.82 | 10.7 K | 68.39 K | |
| MTY | Mty Food Group Inc | 7.8444 | 0.04 | 0.51 | 8.14 K | 63.85 K | |
| MRD | Melcor Dev | 7.6751 | 0.1023 | 1.35 | 7.09 K | 54.44 K | |
| NOA | North American Construction Group Ltd | 13.7628 | 0.5407 | 4.09 | 3.9 K | 53.67 K | |
| RCH | Richelieu Hardware Ltd | 5.5672 | 0.1039 | 1.9 | 9.53 K | 53.08 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.5389 | 0.359 | 5 | 5.3 K | 39.96 K | |
| CSU | Constellation Software Inc | 16.79 | 0.1034 | 0.62 | 2.29 K | 38.45 K | |
| MAI | Mining Americas Inc. | 105.00 | 5.00 | 5 | 310 | 32.55 K | |
| BU | Burcon Nutrascience Corp | 139.7849 | 2.4813 | 1.81 | 230 | 32.15 K | |
| LUG | Lundin Gold Inc | 23.827 | 0.3404 | 1.45 | 1.32 K | 31.45 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2915 | 0.0323 | 0.99 | 9.54 K | 31.41 K | |
| PBL | Pollard Banknote Ltd | 4.0469 | 0.0998 | 2.53 | 6.5 K | 26.33 K | |
| ELEF | Silver Elephant Mining Corp | 22.4907 | 0.6614 | 3.03 | 1.1 K | 24.78 K | |
| MRC | Morguard Corp | 28.2641 | 0.3489 | 1.25 | 803 | 22.7 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0566 | 0.0359 | 0.89 | 5.5 K | 22.31 K | |
| BDI | Black Diamond Group Ltd | 3.6707 | 0.0288 | 0.79 | 4.12 K | 15.12 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4359 | 0.1223 | 1.47 | 1.6 K | 13.5 K | |
| GFP | Greenfirst Forest Products Inc | 9.1228 | 0.2339 | 2.63 | 1.15 K | 10.53 K | |
| EIF | Exchange Income Corp | 3.0028 | 0.0934 | 3.21 | 3.3 K | 9.91 K | |
| CGY | Calian Group Ltd | 5.7103 | 0.0937 | 1.67 | 1.4 K | 7.99 K | |
| SLR | Solitario Zinc Corp | 5.38 | 0.03 | 0.56 | 1.4 K | 7.53 K | |
| PIF | Polaris Infrastructure Inc | 1007.8885 | 28.7969 | 2.94 | 6 | 6.05 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.8234 | 0.0841 | 1.25 | 750 | 5.12 K | |
| CRRX | Carerx Corp | 6.2974 | 0.3936 | 6.67 | 775 | 4.88 K | |
| ALC | Algoma Central | 5.3601 | 0.0336 | 0.63 | 260 | 1.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 24.42 | 6.07 B | 0.70 | 2.95 | 1.17 M | 28.53 M |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | 80.00 | 15.38 | 7.91 K | 4.74 M |
| CBKCQ | Christopher & Banks Corporation | 8.9403 | 3.86 K | 0.3304 | 3.84 | 354.19 K | 3.17 M |
| VTGDF | Vantage Drilling Company | 7.65 | 188.53 M | 0.10 | 1.32 | 309 K | 2.36 M |
| EKNL | EKO International Corp | 21.00 | 6.34 K | 6.00 | 40 | 90.88 K | 1.91 M |
| PRXIQ | Premier Exhibitions Inc | 59.30 | 491 | 1.90 | 3.31 | 15.3 K | 907.35 K |
| IZNN | IZON Network Inc | 89.25 | 3.40 | 3.96 | 6.51 K | 581.46 K | |
| LCU | Lion Copper Corp. Common Shares | 94.50 | 74.6 M | 5.40 | 6.06 | 5.68 K | 536.85 K |
| ECXJ | CXJ Group Co. Limited | 310.00 | 131.93 M | 30.00 | 10.71 | 600 | 186 K |
| CGNH | CardioGenics Holdings Inc | 7.40 | 9.61 K | 0.10 | 1.37 | 19.42 K | 143.69 K |
| BAJFF | Camrova Resources Inc | 35.14 | 2.70 | 8.32 | 2.46 K | 86.62 K | |
| IDGC | ID Global Corporation | 34.56 | 1.28 | 3.85 | 2.18 K | 75.34 K | |
| ACAI | Safeplus International Holdings Limited | 3.45 | 5.08 K | 0.20 | 6.15 | 17.44 K | 60.17 K |
| NXTYQ | Nexity Financial Corporation | 6.79 | 1.16 M | 0.06 | 0.89 | 7.63 K | 51.79 K |
| SYNE | Synthesis Energy Systems Inc | 572.80 | 157 | 42.88 | 8.09 | 73 | 41.81 K |
| SPDC | Speed Commerce Inc | 28.16 | 603 | 0.48 | 1.73 | 1.3 K | 36.72 K |
| SIMPQ | Simply Inc | 259.975 | 1.55 K | 9.975 | 3.99 | 123 | 31.98 K |
| WNBD | Winning Brands Corporation | 11.50 | 13.73 K | 1.00 | 9.52 | 2.67 K | 30.74 K |
| RGGI | Resgreen Group International Inc | 3900.00 | 48.75 K | 400.00 | 11.43 | 3 | 11.7 K |
| USRM | U.S. Stem Cell Inc | 4080.00 | 64.15 K | 70.00 | 1.75 | 2 | 8.16 K |
| SMAA | SMA Alliance Inc | 3.50 | 0.50 | 16.67 | 815 | 2.85 K | |
| SGMD | Sugarmade Inc | 26.00 | 6.6 K | 6.00 | 30 | 69 | 1.79 K |
| PLPL | Plandaí Biotechnology Inc | 60.00 | 4.49 M | 20.00 | 50 | 6 | 360 |
| PURA | Puration Inc | 20640.00 | 10320.00 | 100 | 0 | 0 | |
| FBCD | FBC Holding Inc | 43500.00 | 1.52 M | 300.00 | 0.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 120.00 | 3.00 | 2.56 | 99.5 K | 11.94 M | |
| OYL | CGX Energy Inc | 27.50 | 0.50 | 1.85 | 37.73 K | 1.04 M | |
| KG | Klondike Gold Corp | 10.50 | 0.75 | 7.69 | 61 K | 640.5 K | |
| BM | BC Moly Ltd. | 5.80 | 0.30 | 5.45 | 107.51 K | 623.56 K | |
| CEC | Compliance Energy Corp. | 3.987 | 0.1081 | 2.79 | 152.5 K | 608.02 K | |
| FTJ | Fort St. James Nickel Corp | 27.20 | 10.40 | 61.9 | 18.17 K | 494.12 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | 0.54 | 7.32 | 42.49 K | 336.52 K | |
| PUMA | Puma Exploration Inc | 33.00 | 3.00 | 10 | 6.8 K | 224.4 K | |
| BKM | Pacific Booker Minerals Inc | 9.25 | 0.65 | 7.56 | 13.23 K | 122.42 K | |
| EGM | EnGold Mines Ltd | 13.5379 | 0.1842 | 1.38 | 8.87 K | 120.08 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | 0.10 | 2.86 | 32.72 K | 117.79 K | |
| ADK | DIAGNOS Inc | 9.10 | 0.10 | 1.11 | 12.15 K | 110.57 K | |
| CD | Cantex Mine Development Corp | 21.00 | 1.50 | 7.69 | 2.25 K | 47.33 K | |
| RUSH | Carolina Rush Corporation | 3.80 | 0.20 | 5.56 | 10.3 K | 39.14 K | |
| UGD | Unigold Inc | 4.30 | 0.40 | 10.26 | 8.5 K | 36.55 K | |
| AUQ | AuQ Gold Mining Inc | 15.60 | 0.40 | 2.63 | 2.16 K | 33.74 K | |
| FNR | 49 North Resources Inc | 8.7615 | 0.4867 | 5.88 | 3.1 K | 27.16 K | |
| AZM | Azimut Exploration Inc | 3.03 | 0.07 | 2.36 | 7.5 K | 22.72 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 1.13 K | 20.34 K | |
| ANDC | Andina Copper Corporation | 37.50 | 7.50 | 25 | 344 | 12.9 K | |
| DLTA | Delta Resources Limited | 5.70 | 0.60 | 11.76 | 1.9 K | 10.83 K | |
| INTR | Intrepid Metals Corp. | 176.00 | 16.00 | 10 | 60 | 10.56 K | |
| QGR | Q-Gold Resources Ltd | 172.80 | 19.20 | 12.5 | 54 | 9.33 K | |
| BRON | Bronco Resources Corp. | 76.00 | 6.00 | 8.57 | 111 | 8.44 K | |
| GIGA | Giga Metals Corporation | 7.30 | 0.30 | 4.29 | 1.01 K | 7.37 K | |
| POND | Pond Technologies Holdings Inc | 12.8472 | 2.4305 | 23.33 | 500 | 6.42 K | |
| AIR | Clean Air Metals Inc | 5.30 | 0.30 | 6 | 1.14 K | 6.03 K | |
| CBI | Colibri Resource Corporation | 14.25 | 1.50 | 11.76 | 263 | 3.75 K | |
| JZR | Jazz Resources Inc | 3.60 | 0.40 | 12.5 | 625 | 2.25 K | |
| CUCU | Global Copper Corp. | 5.25 | 0.45 | 9.37 | 333 | 1.75 K | |
| WLR | Walker Lane Resources Ltd. | 108.50 | 3.50 | 3.33 | 6 | 651 | |
| TIP-H | Tyner Resources Ltd | 9.00 | 2.00 | 28.57 | 30 | 270 | |
| GR | Great Atlantic Resources Corp | 18.00 | 2.00 | 12.5 | 10 | 180 |