Gainers for 5 May 2008 from 00:00:00 until 23:59:59
Gainers for 5 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 109.1446 | 650.71 M | 1.7325 | 1.61 | 198.37 K | 21.65 M |
| TGB | Taseko Mines Ltd | 5.39 | 2.5 B | 0.22 | 4.26 | 1.49 M | 8.05 M |
| GENC | Gencor Industries IN | 20.0667 | 257.1 M | 0.10 | 0.5 | 331 K | 6.64 M |
| NOG | Northern Oil and Gas | 81.8384 | 2.68 B | 3.7236 | 4.77 | 54.09 K | 4.43 M |
| NG | Novagold Resources Inc | 6.7353 | 2.47 B | 0.0995 | 1.5 | 544.4 K | 3.67 M |
| NAK | Northern Dynasty Minerals | 9.96 | 294.93 M | 0.42 | 4.4 | 148.15 K | 1.48 M |
| COHN | Cohen & CO Inc | 111.6127 | 31.45 M | 6.816 | 6.5 | 10.04 K | 1.12 M |
| DNN | Denison Mines Corp | 4.6039 | 1.87 B | 0.0689 | 1.52 | 197.16 K | 907.7 K |
| CPHI | China Pharma Holdings | 280.00 | 22.29 M | 23.00 | 8.95 | 2.72 K | 760.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4025 | 3.74 B | 0.1493 | 1.33 | 59.26 K | 675.69 K |
| VGZ | Vista Gold Corp | 3.80 | 376.88 M | 0.28 | 7.95 | 151.98 K | 577.51 K |
| NNVC | Nanoviricides Inc | 59.50 | 31.41 M | 11.20 | 23.19 | 8.45 K | 502.54 K |
| AGIG | AGIG | 723.7846 | 35.34 M | 8.4161 | 1.18 | 583 | 421.97 K |
| GORO | Gold Resource Corp | 3.2732 | 544.27 M | 0.0557 | 1.73 | 112.09 K | 366.91 K |
| MXC | Mexco Energy Corp | 8.9739 | 23.68 M | 0.252 | 2.89 | 20 K | 179.48 K |
| GAU | Galiano Gold Inc | 4.34 | 596.43 M | 0.10 | 2.36 | 38.3 K | 166.22 K |
| LODE | Comstock Mining Inc | 785.00 | 108.76 M | 5.00 | 0.64 | 179 | 140.51 K |
| SIF | Sifco Industries | 14.1858 | 117.54 M | 0.3688 | 2.67 | 8.4 K | 119.16 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 982.19 M | 0.7498 | 1.17 | 1.27 K | 82.2 K |
| ENSV | Enservco Corpporation | 38.10 | 29.09 K | 0.30 | 0.79 | 1.71 K | 65.04 K |
| GLU | Gabelli Global Utility | 6.3056 | 112.56 M | 0.057 | 0.91 | 8.4 K | 52.97 K |
| BRN | Barnwell Industries | 10.9108 | 12.49 M | 0.3274 | 3.09 | 4.81 K | 52.51 K |
| TPHS | Trinity Pl Hlds Inc | 14.8679 | 1.98 M | 0.0996 | 0.67 | 3.38 K | 50.31 K |
| BKTI | Bk Technologies Inc | 7.0163 | 231.74 M | 0.2392 | 3.53 | 5.03 K | 35.26 K |
| XPL | Solitario Zinc Corp | 5.47 | 41.14 M | 0.29 | 5.6 | 5.5 K | 30.08 K |
| IDR | Idaho Strategic Resources | 6.72 | 294.53 M | 0.28 | 4.35 | 3.7 K | 24.86 K |
| BCV | Bancroft Convertible Fund | 5.7214 | 118.14 M | 0.0432 | 0.76 | 4.1 K | 23.46 K |
| CKX | Ckx Lands | 10.1206 | 31.31 M | 0.2419 | 2.45 | 2.3 K | 23.28 K |
| USAS | Americas Silver Corp | 42.00 | 845.39 M | 0.60 | 1.45 | 230 | 9.66 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 107.66 M | 0.30 | 3.7 | 880 | 7.39 K |
| TOVX | Theriva Biologics Inc | 7350.00 | 6.61 M | 525.00 | 7.69 | 1 | 7.35 K |
| UUUU | Energy Fuels Inc | 54.605 | 1.75 B | 1.08 | 2.02 | 50 | 2.73 K |
| JOB | General Employment Enterprises | 10.40 | 702.05 M | 0.20 | 1.96 | 255 | 2.65 K |
| PW | Power REIT | 7.5609 | 2.45 M | 0.0813 | 1.09 | 300 | 2.27 K |
| BRBS | Blue Ridge Bankshare | 14.0963 | 363.23 M | 1.4096 | 11.11 | 100 | 1.41 K |
| SDEV | Stablecoin Development Corporation | 212558.2656 | 57.03 M | 10121.8281 | 5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 97.74 | 102.24 M | 3.24 | 3.43 | 185 | 18.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 119.97 | 623.54 B | 3.65 | 3.14 | 265.27 K | 31.82 M |
| BZ | Brent Crude | 117.99 | 3.43 | 2.99 | 63.41 K | 7.48 M | |
| SI | Silver | 16.83 | 1 B | 0.365 | 2.22 | 14.15 K | 238.14 K |
| HO | Heating Oil | 3.3065 | 0.0878 | 2.73 | 37.08 K | 122.6 K | |
| HG | Copper | 3.9475 | 0.127 | 3.32 | 19.52 K | 77.04 K | |
| ZL | Soybean Oil | 57.69 | 1.02 | 1.8 | 1.29 K | 74.71 K | |
| HE | Lean Hogs | 74.97 | 1.57 | 2.14 | 585 | 43.86 K | |
| KC | Coffee | 131.75 | 3.20 | 2.49 | 95 | 12.52 K | |
| DC | Class III Milk | 18.01 | 0.11 | 0.61 | 120 | 2.16 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5351 | 5.18 T | 0.1136 | 2.1 | 854.56 M | 4.73 B |
| GOOG | Alphabet Inc Class C | 14.6963 | 3.6 T | 0.3362 | 2.34 | 252.18 M | 3.71 B |
| GOOGL | Alphabet Inc Class A | 14.7654 | 3.64 T | 0.3378 | 2.34 | 250.99 M | 3.71 B |
| BIDU | Baidu Inc ADR | 37.385 | 26.6 B | 1.235 | 3.42 | 44.58 M | 1.67 B |
| APA | Apa Corp | 94.8318 | 16.47 B | 1.8197 | 1.96 | 4.28 M | 405.75 M |
| WFRD | Weatherford International Plc | 80.6397 | 6.27 B | 1.8577 | 2.36 | 4.85 M | 391.15 M |
| AMD | Advanced Micro Devices | 6.53 | 875.91 B | 0.37 | 6.01 | 41.54 M | 271.25 M |
| SLM | SLM Corp | 6.3691 | 3.23 B | 0.1488 | 2.39 | 36.43 M | 232 M |
| ISRG | Intuitive Surg Inc | 32.75 | 156.71 B | 0.5245 | 1.63 | 6.93 M | 226.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.2491 | 49.1 B | 0.3973 | 1.05 | 4.2 M | 160.7 M |
| MELI | MercadoLibre Inc | 54.2639 | 75.61 B | 5.8237 | 12.02 | 2.91 M | 157.85 M |
| CSX | CSX Corp | 5.2172 | 96.42 B | 0.0307 | 0.59 | 27.59 M | 143.95 M |
| NTAP | Netapp Inc | 18.5506 | 35.62 B | 0.2936 | 1.61 | 6.81 M | 126.28 M |
| ADI | Analog Devices | 21.8636 | 192.84 B | 0.2079 | 0.96 | 5.64 M | 123.31 M |
| BIIB | Biogen Inc | 63.01 | 37.46 B | 0.70 | 1.12 | 1.86 M | 117.04 M |
| TCOM | Trip.com Group Ltd ADR | 17.3584 | 27.44 B | 0.5698 | 3.39 | 6.25 M | 108.55 M |
| AKAM | Akamai Technologies | 35.17 | 12.27 B | 0.22 | 0.63 | 3.01 M | 105.87 M |
| STX | Seagate Technology | 9.8607 | 121.27 B | 0.1252 | 1.29 | 8.63 M | 85.05 M |
| BMRN | Biomarin Pharmaceuticals | 37.41 | 11.09 B | 0.64 | 1.74 | 2.2 M | 82.49 M |
| UTHR | United Therapeutic | 46.21 | 25.18 B | 0.665 | 1.46 | 1.78 M | 82.4 M |
| CTSH | Cognizant Tech Sol | 14.66 | 28.17 B | 0.0794 | 0.54 | 5.58 M | 81.86 M |
| PTEN | Patterson-Uti Energy | 21.8781 | 4.16 B | 0.6337 | 2.98 | 3.68 M | 80.41 M |
| ILMN | Illumina Inc | 39.2996 | 31.3 B | 0.9971 | 2.6 | 2.01 M | 78.88 M |
| STLD | Steel Dynamics Inc | 24.19 | 32.63 B | 0.9774 | 4.21 | 3.22 M | 77.8 M |
| CENX | Century Aluminum C | 70.32 | 3.37 B | 0.87 | 1.25 | 834.09 K | 58.65 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.4799 | 1.53 B | 0.7733 | 7.22 | 5.08 M | 58.28 M |
| ADP | Automatic Data Processing, Inc. | 23.8169 | 122.35 B | 0.1865 | 0.79 | 2.16 M | 51.49 M |
| AMKR | Amkor Technology | 11.0469 | 8.95 B | 0.2046 | 1.89 | 4.65 M | 51.39 M |
| ERIC | Ericsson ADR | 6.7965 | 34.22 B | 0.0459 | 0.68 | 7.5 M | 50.94 M |
| IBKR | Interactive Brokers | 8.0274 | 139.36 B | 0.0971 | 1.22 | 6.02 M | 48.35 M |
| HSIC | Henry Schein Inc | 22.4003 | 9.53 B | 0.3332 | 1.51 | 1.73 M | 38.83 M |
| SYNA | Synaptics Inc | 24.98 | 4.69 B | 0.5667 | 2.32 | 1.51 M | 37.76 M |
| HAIN | Hain Celestial Group | 12.755 | 12.69 M | 0.445 | 3.61 | 2.93 M | 37.42 M |
| MORN | Morningstar Inc | 66.6534 | 9.14 B | 2.9866 | 4.69 | 557.8 K | 37.18 M |
| LULU | Lululemon Athletica | 16.335 | 12.24 B | 0.675 | 4.31 | 1.98 M | 32.3 M |
| MSTR | Strategy | 7.593 | 47.25 B | 0.252 | 3.43 | 4.23 M | 32.1 M |
| SLAB | Silicon Labs Inc | 34.39 | 7.39 B | 0.58 | 1.72 | 824.71 K | 28.36 M |
| SEAC | Sea Change Intl IN | 150.20 | 8.4 M | 2.20 | 1.49 | 177.97 K | 26.73 M |
| VNDA | Vanda Pharmaceuticals | 5.47 | 241.27 M | 1.26 | 29.93 | 4.8 M | 26.25 M |
| LSTR | Landstar System | 42.6238 | 5.05 B | 0.6006 | 1.43 | 592.61 K | 25.26 M |
| OMCL | Omnicell Inc | 13.06 | 1.61 B | 0.56 | 4.48 | 1.86 M | 24.25 M |
| ARAY | Accuray Inc | 9.13 | 336.56 M | 0.73 | 8.69 | 2.57 M | 23.49 M |
| MYGN | Myriad Genetics Inc | 18.6267 | 541.66 M | 0.289 | 1.58 | 1.22 M | 22.8 M |
| FOSL | Fossil Group | 37.20 | 498.53 M | 0.20 | 0.54 | 595.92 K | 22.17 M |
| PTC | Ptc Inc | 17.81 | 21.29 B | 0.17 | 0.96 | 1.04 M | 18.61 M |
| NTES | Netease Inc ADR | 3.673 | 78.23 B | 0.0621 | 1.72 | 5.02 M | 18.43 M |
| PAAS | Pan Amer Silver Corp | 26.1559 | 15.46 B | 0.4919 | 1.92 | 696.5 K | 18.22 M |
| AXON | Axon Enterprise Inc | 7.33 | 25.69 B | 0.05 | 0.69 | 2.38 M | 17.42 M |
| CCOI | Cogent Comm Hlds | 12.1802 | 205.38 M | 0.3167 | 2.67 | 1.33 M | 16.14 M |
| CHNR | China Natural Res | 984.40 | 4.81 M | 73.20 | 8.03 | 16.15 K | 15.89 M |
| RGLD | Royal Gold Inc | 22.5755 | 21.71 B | 0.2935 | 1.32 | 696.2 K | 15.72 M |
| WTW | Weight Watchers International, Inc | 66.1808 | 30.92 B | 0.5227 | 0.8 | 219.25 K | 14.51 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.7746 | 2.96 B | 0.2433 | 3.23 | 1.81 M | 14.07 M |
| RRGB | Red Robin Gourmet Burgers Inc | 41.21 | 166.54 M | 0.23 | 0.56 | 317.59 K | 13.09 M |
| TECH | Bio-Techne Cp | 15.295 | 11.43 B | 0.3121 | 2.08 | 839.74 K | 12.84 M |
| MTRX | Matrix Service Company | 20.29 | 257.84 M | 0.76 | 3.89 | 622.07 K | 12.62 M |
| JACK | Jack IN The Box Inc | 21.7837 | 282.9 M | 0.1936 | 0.9 | 577.87 K | 12.59 M |
| LECO | Lincoln Elec Hld | 28.4865 | 15.32 B | 0.2902 | 1.03 | 430.8 K | 12.27 M |
| FULT | Fulton Financial Cor | 7.4247 | 4.54 B | 0.3209 | 4.52 | 1.65 M | 12.27 M |
| CALM | Cal-Maine Foods IN | 9.1811 | 3.1 B | 0.2538 | 2.84 | 1.33 M | 12.2 M |
| ICLR | Icon Plc | 37.085 | 14.58 B | 0.885 | 2.44 | 323.97 K | 12.01 M |
| SSRM | Ssr Mining Inc | 24.7908 | 5.42 B | 0.4381 | 1.8 | 445.35 K | 11.04 M |
| NTGR | Netgear Inc | 11.076 | 512.2 M | 0.3163 | 2.94 | 982.4 K | 10.88 M |
| COO | Cooper Companies | 9.1958 | 11.91 B | 0.1386 | 1.53 | 1.16 M | 10.64 M |
| FDS | FactSet Research Systems Inc | 49.8958 | 11.73 B | 0.3091 | 0.62 | 211.81 K | 10.57 M |
| OFIX | Orthofix Intl NV | 35.45 | 289.82 M | 1.44 | 4.23 | 288.65 K | 10.23 M |
| INCY | Incyte Corp | 11.09 | 24.66 B | 0.16 | 1.46 | 907.52 K | 10.06 M |
| INSG | Inseego Corp | 85.10 | 74.41 M | 1.20 | 1.43 | 117.04 K | 9.96 M |
| PZZA | Papa John's Intl | 10.639 | 655.8 M | 0.2476 | 2.38 | 926.68 K | 9.86 M |
| TITN | Titan Machinery Inc | 19.70 | 531.14 M | 1.43 | 7.83 | 485.84 K | 9.57 M |
| MIDD | Middleby Corp | 21.0033 | 6.11 B | 0.4433 | 2.16 | 451.02 K | 9.47 M |
| OTTR | Otter Tail Corp | 19.6732 | 3.19 B | 0.4387 | 2.28 | 444.75 K | 8.75 M |
| KALU | Kaiser Aluminum | 42.3909 | 1.77 B | 0.864 | 2.08 | 200.33 K | 8.49 M |
| UFPT | U F P Tech Inc | 12.66 | 2.36 B | 0.96 | 8.21 | 661.62 K | 8.38 M |
| CASY | Casey's General Stor | 18.9784 | 26.32 B | 0.1448 | 0.77 | 433.89 K | 8.23 M |
| BOKF | Bok Financial Corp | 38.1388 | 7.92 B | 1.2342 | 3.34 | 210.44 K | 8.03 M |
| SCSC | Scansource Inc | 26.11 | 911.56 M | 0.69 | 2.71 | 300.66 K | 7.85 M |
| RBBN | Ribbon Communications Inc | 20.10 | 263.39 M | 0.20 | 1.01 | 386.26 K | 7.76 M |
| CGNX | Cognex Cp | 5.1837 | 8.42 B | 0.0595 | 1.16 | 1.5 M | 7.75 M |
| NWE | Northwestern Corp | 11.5761 | 5.22 B | 0.0977 | 0.85 | 592.61 K | 6.86 M |
| GENC | Gencor Industries IN | 20.0667 | 0.10 | 0.5 | 331 K | 6.64 M | |
| DXPE | Dxp Enterprise | 19.815 | 2.38 B | 0.39 | 2.01 | 310 K | 6.14 M |
| MDRX | Allscripts Hlthcare | 6.2966 | 538.14 M | 0.2603 | 4.31 | 941.3 K | 5.93 M |
| SMSI | Smith Micro Software | 288.64 | 14.37 M | 12.16 | 4.4 | 18.6 K | 5.37 M |
| RBCN | Rubicon Technology | 242.30 | 45.67 M | 16.70 | 7.4 | 21.58 K | 5.23 M |
| CMCO | Columbus Mckinnon | 27.0088 | 598.78 M | 0.1367 | 0.51 | 185.3 K | 5 M |
| PAA | Plains All American Pipeline LP | 6.6675 | 17.24 B | 0.0589 | 0.89 | 722.6 K | 4.82 M |
| NKTR | Nektar Therapeutics | 81.15 | 1.27 B | 2.70 | 3.44 | 55.44 K | 4.5 M |
| IPGP | Ipg Photonics Corp | 16.6791 | 2.88 B | 0.2079 | 1.26 | 269.39 K | 4.49 M |
| AEIS | Advanced Energy | 14.1581 | 8.89 B | 0.2745 | 1.98 | 310.6 K | 4.4 M |
| ASTE | Astec Inds Inc | 31.7029 | 888.21 M | 0.4032 | 1.29 | 136.15 K | 4.32 M |
| ANGO | Angiodynamics Inc | 14.89 | 499.19 M | 0.21 | 1.43 | 289.53 K | 4.31 M |
| CRNT | Ceragon Networks Ltd | 8.66 | 218.16 M | 0.42 | 5.1 | 466.2 K | 4.04 M |
| AZTA | Azenta Inc | 8.4786 | 2 B | 0.0786 | 0.94 | 467.4 K | 3.96 M |
| STBA | S&T Bancorp Inc | 19.3409 | 1.8 B | 0.323 | 1.7 | 204.11 K | 3.95 M |
| EXPO | Exponent Inc | 7.3328 | 4.15 B | 0.152 | 2.12 | 517.6 K | 3.8 M |
| SANM | Sanmina Corp | 9.48 | 8.48 B | 0.06 | 0.64 | 388.8 K | 3.69 M |
| INSM | Insmed Inc | 7.00 | 26.58 B | 0.20 | 2.94 | 515.02 K | 3.61 M |
| NCTY | The9 Ltd ADR | 6186.7949 | 41.7 M | 226.1416 | 3.79 | 550 | 3.4 M |
| NWPX | Northwest Pipe Company | 45.18 | 866.89 M | 1.00 | 2.26 | 75.11 K | 3.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 133.18 | 5.22 B | 1.2599 | 0.96 | 15.25 M | 2.03 B |
| V | Visa Inc | 18.7293 | 795.75 B | 0.5086 | 2.79 | 70.38 M | 1.32 B |
| FCX | Freeport-Mcmoran Inc | 40.8908 | 85.07 B | 2.0306 | 5.23 | 18.51 M | 757.07 M |
| MA | Mastercard Inc | 26.566 | 576.01 B | 0.5262 | 2.02 | 21.56 M | 572.86 M |
| RIG | Transocean Inc | 122.4408 | 6.19 B | 1.5517 | 1.28 | 4.33 M | 529.99 M |
| SLB | Schlumberger N.V. | 67.2114 | 76.27 B | 1.2772 | 1.94 | 5.57 M | 374.04 M |
| HAL | Halliburton Company | 34.1627 | 27.94 B | 0.5207 | 1.55 | 9.34 M | 319.06 M |
| CVS | CVS Corp | 27.6703 | 114.32 B | 0.9133 | 3.41 | 11.39 M | 315.08 M |
| CLF | Cleveland-Cliffs Inc | 68.8041 | 7.22 B | 3.9624 | 6.11 | 3.79 M | 261.07 M |
| VALE | Vale S.A. ADR | 14.3102 | 47.75 B | 0.142 | 1 | 18.11 M | 259.09 M |
| OXY | Occidental Petroleum Corp | 50.3723 | 58.73 B | 1.2323 | 2.51 | 4.98 M | 251 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.7204 | 0.2427 | 1.31 | 12.72 M | 238.04 M | |
| AA | Alcoa Corp | 69.1794 | 10.49 B | 1.4628 | 2.16 | 3.33 M | 230.33 M |
| CNX | CNX Resources Corp | 67.0372 | 5.22 B | 3.2755 | 5.14 | 3.38 M | 226.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.4782 | 118.19 B | 0.2426 | 1.7 | 14.55 M | 210.61 M |
| NEM | Newmont Mining Corp | 31.4354 | 117.57 B | 0.5823 | 1.89 | 6.46 M | 203 M |
| DVN | Devon Energy Corp | 71.7615 | 51.24 B | 1.5227 | 2.17 | 2.8 M | 201.15 M |
| EOG | Eog Resources | 46.6782 | 83.04 B | 1.6869 | 3.75 | 4.26 M | 199.08 M |
| NUE | Nucor Corp | 47.0357 | 57.11 B | 1.5607 | 3.43 | 3.84 M | 180.81 M |
| OI | Owens-Illinois | 52.9443 | 763.56 M | 0.5881 | 1.12 | 3.32 M | 175.9 M |
| MT | Arcelormittal ADR | 146.9014 | 47.21 B | 2.8281 | 1.96 | 1.19 M | 175.25 M |
| ELV | Elevance Health Inc | 41.3255 | 92.84 B | 0.556 | 1.36 | 4.23 M | 174.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 24.2069 | 109.75 B | 0.3777 | 1.59 | 7.08 M | 171.45 M |
| BHP | BHP Billiton Ltd ADR | 29.7841 | 202.02 B | 0.3261 | 1.11 | 5.74 M | 170.98 M |
| SU | Suncor Energy Inc | 33.8815 | 80.49 B | 1.0166 | 3.09 | 5.04 M | 170.69 M |
| BG | Bunge Ltd | 76.243 | 19.53 B | 3.0192 | 4.12 | 2.23 M | 170.27 M |
| CMI | Cummins Inc | 44.7569 | 62.25 B | 0.4553 | 1.03 | 3.76 M | 168.39 M |
| NBR | Nabors Industries | 1625.6191 | 1.38 B | 14.183 | 0.88 | 102.92 K | 167.3 M |
| F | Ford Motor Company | 4.239 | 47.56 B | 0.0305 | 0.72 | 38.43 M | 162.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.1216 | 0.396 | 1.05 | 4.2 M | 160.16 M | |
| ICE | Intercontinental Exchange | 27.7439 | 99.76 B | 0.2457 | 0.89 | 5.76 M | 159.8 M |
| CX | Cemex S.A.B. DE C.V. ADR | 20.1822 | 15.22 B | 0.5127 | 2.61 | 7.5 M | 151.37 M |
| MO | Altria Group | 7.4741 | 130.81 B | 0.101 | 1.37 | 18.79 M | 140.41 M |
| RRC | Range Resources Corp | 64.6592 | 12.11 B | 1.8673 | 2.97 | 2.16 M | 139.35 M |
| IPI | Intrepid Potash Inc | 468.912 | 439.82 M | 36.1594 | 8.36 | 277.31 K | 130.03 M |
| SCCO | Southern Copper Corp | 18.516 | 140.01 B | 0.5786 | 3.23 | 6.77 M | 125.28 M |
| FLR | Fluor Corp | 66.0987 | 6.55 B | 2.163 | 3.38 | 1.7 M | 112.44 M |
| TOL | Toll Brothers Inc | 22.4295 | 13.62 B | 0.8401 | 3.89 | 4.88 M | 109.41 M |
| J | Jacobs Engineering Group Inc | 67.4052 | 18.68 B | 0.4616 | 0.69 | 1.56 M | 105.33 M |
| KBH | KB Home | 19.6454 | 2.91 B | 0.7993 | 4.24 | 5.23 M | 102.67 M |
| EL | Estee Lauder Companies | 18.0446 | 40.49 B | 0.4252 | 2.41 | 5.6 M | 101.07 M |
| CNQ | Canadian Natural Resources | 11.5225 | 102.56 B | 0.1842 | 1.62 | 8.76 M | 100.94 M |
| DOV | Dover Corp | 30.173 | 27.92 B | 0.1777 | 0.59 | 3.2 M | 96.59 M |
| SPXC | SPX Corp | 27.4939 | 7.76 B | 0.1934 | 0.71 | 3.49 M | 95.98 M |
| CRM | Salesforce.com Inc | 17.0916 | 179.28 B | 0.51 | 3.08 | 5.54 M | 94.65 M |
| KGC | Kinross Gold Corp | 16.9663 | 24.46 B | 0.6195 | 3.79 | 5.13 M | 87.12 M |
| NRG | NRG Energy | 32.6065 | 20.41 B | 0.5061 | 1.58 | 2.58 M | 84.22 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 93.32 | 1.22 | 1.32 | 888.12 K | 82.88 M | |
| SSL | Sasol Ltd ADR | 190.9459 | 9.17 B | 4.7199 | 2.53 | 418.34 K | 79.88 M |
| AEM | Agnico-Eagle Mines Ltd | 48.8102 | 90.21 B | 1.0988 | 2.3 | 1.63 M | 79.52 M |
| ATI | Allegheny Technologies Inc | 61.4077 | 24.87 B | 0.5039 | 0.83 | 1.29 M | 78.94 M |
| DHI | D.R. Horton | 12.8592 | 39.51 B | 0.2577 | 2.04 | 5.82 M | 74.87 M |
| SM | Sm Energy Company | 40.9084 | 7.69 B | 1.5466 | 3.93 | 1.78 M | 72.95 M |
| HLF | Herbalife Ltd | 9.5507 | 1.67 B | 0.4059 | 4.44 | 7.63 M | 72.84 M |
| KMX | Carmax Inc | 21.48 | 7.55 B | 0.17 | 0.8 | 3.29 M | 70.66 M |
| MAS | Masco Corp | 14.1111 | 16.32 B | 0.2019 | 1.45 | 4.72 M | 66.56 M |
| PHM | Pultegroup | 12.1548 | 24.19 B | 0.194 | 1.62 | 5.47 M | 66.54 M |
| OVV | Ovintiv Inc | 137.884 | 17.57 B | 3.56 | 2.65 | 445.22 K | 61.39 M |
| PVH | Phillips-Van Heusen Corp | 42.4871 | 4.31 B | 0.9559 | 2.3 | 1.44 M | 61.16 M |
| CCJ | Cameco Corp | 28.6234 | 30.81 B | 0.5068 | 1.8 | 2.13 M | 60.84 M |
| TSN | Tyson Foods | 12.7434 | 20.69 B | 0.1064 | 0.84 | 4.73 M | 60.3 M |
| KBR | KBR Inc | 25.0779 | 4.49 B | 1.1031 | 4.6 | 2.28 M | 57.14 M |
| PSA | Public Storage | 48.2195 | 62.14 B | 0.6304 | 1.32 | 1.18 M | 57.12 M |
| BDX | Becton Dickinson and Company | 50.1221 | 59.39 B | 0.5059 | 1.02 | 1.13 M | 56.42 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 26.9612 | 6.31 B | 1.2867 | 5.01 | 2.04 M | 55.14 M |
| SAP | SAP Ag ADR | 36.5172 | 271.12 B | 0.2177 | 0.6 | 1.5 M | 54.89 M |
| HP | Helmerich & Payne | 29.7895 | 3.8 B | 0.222 | 0.75 | 1.79 M | 53.46 M |
| UHS | Universal Health Services | 28.83 | 11.44 B | 0.8345 | 2.98 | 1.83 M | 52.86 M |
| WPM | Wheaton Precious Metals | 11.2595 | 59.7 B | 0.3054 | 2.79 | 4.68 M | 52.72 M |
| KEX | Kirby Corp | 56.56 | 6.85 B | 0.62 | 1.11 | 915.9 K | 51.8 M |
| RIO | Rio Tinto Plc ADR | 38.7271 | 134.92 B | 1.4788 | 3.97 | 1.3 M | 50.5 M |
| PPG | PPG Industries | 21.4151 | 27.07 B | 0.1321 | 0.62 | 2.35 M | 50.23 M |
| DVA | Davita Healthcare Partners Inc | 26.625 | 10.98 B | 0.51 | 1.95 | 1.83 M | 48.73 M |
| LEN | Lennar Corp | 14.311 | 19.89 B | 0.1688 | 1.19 | 3.39 M | 48.54 M |
| THC | Tenet Healthcare Corp | 25.88 | 22.76 B | 0.36 | 1.41 | 1.86 M | 48.01 M |
| AIZ | Assurant Inc | 46.7615 | 15.89 B | 0.8081 | 1.76 | 1.01 M | 47.05 M |
| DRI | Darden Restaurants | 18.9721 | 25.88 B | 0.246 | 1.31 | 2.39 M | 45.31 M |
| HOV | Hovnanian Enterprises Inc | 296.25 | 561.36 M | 4.50 | 1.54 | 148.82 K | 44.09 M |
| TS | Tenaris S.A. ADR | 32.4983 | 30.93 B | 0.5686 | 1.78 | 1.34 M | 43.49 M |
| SID | Companhia Siderurgica Nacional ADR | 7.3435 | 834.93 M | 0.0522 | 0.72 | 5.82 M | 42.75 M |
| VMI | Valmont Industries | 89.5216 | 8.06 B | 2.9377 | 3.39 | 469.36 K | 42.02 M |
| DB | Deutsche Bank Ag | 68.472 | 67.9 B | 0.461 | 0.68 | 608.96 K | 41.7 M |
| GGB | Gerdau S.A. ADR | 8.8936 | 8.63 B | 0.0591 | 0.67 | 4.64 M | 41.31 M |
| TECK | Teck Resources Ltd | 34.1329 | 29.55 B | 1.7937 | 5.55 | 1.2 M | 41.13 M |
| CRS | Carpenter Technology Corp | 39.6188 | 14.44 B | 0.7601 | 1.96 | 1.03 M | 40.99 M |
| CCK | Crown Cork & Seal Company | 25.449 | 13.14 B | 0.341 | 1.36 | 1.57 M | 40.05 M |
| BALL | Ball Corporation | 11.4104 | 17.04 B | 0.0923 | 0.82 | 3.47 M | 39.56 M |
| OII | Oceaneering International | 28.4775 | 3.55 B | 0.4553 | 1.62 | 1.38 M | 39.36 M |
| PKX | Posco ADR | 69.8964 | 15.15 B | 0.4236 | 0.61 | 511.1 K | 35.72 M |
| AU | Anglogold Ashanti Ltd ADR | 28.2246 | 43.64 B | 0.7784 | 2.84 | 1.26 M | 35.58 M |
| CLS | Celestica Inc | 9.55 | 30.31 B | 0.34 | 3.69 | 3.67 M | 35.09 M |
| SLG | SL Green Realty Corp | 49.157 | 3.76 B | 0.2669 | 0.55 | 677.49 K | 33.3 M |
| FMC | FMC Corp | 20.0407 | 810.46 M | 0.1471 | 0.74 | 1.59 M | 31.87 M |
| RS | Reliance Steel & Aluminum Company | 45.4933 | 21.77 B | 1.3374 | 3.03 | 693.28 K | 31.54 M |
| RVTY | RVTY | 24.4211 | 17.23 B | 0.2615 | 1.08 | 1.29 M | 31.46 M |
| DAR | Darling International Inc | 16.00 | 8.84 B | 0.55 | 3.56 | 1.8 M | 28.76 M |
| WCC | Wesco International | 39.1901 | 15.66 B | 0.718 | 1.87 | 727.1 K | 28.5 M |
| CDE | Coeur Mining Inc | 31.60 | 14.29 B | 0.50 | 1.61 | 893.34 K | 28.23 M |
| ING | ING Groep N.V. ADR | 20.5731 | 94.38 B | 0.106 | 0.52 | 1.32 M | 27.21 M |
| OIS | Oil States International | 28.9647 | 512.56 M | 0.8055 | 2.86 | 864.67 K | 25.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7799.0781 | 164.8853 | 2.16 | 223.94 K | 1.75 B | |
| OBE | Obsidian Energy Ltd | 218.19 | 1.89 | 0.87 | 998.74 K | 217.91 M | |
| TECK-B | Teck Resources Limited | 34.6222 | 1.7052 | 5.18 | 3.49 M | 120.85 M | |
| SU | Suncor Energy Inc | 34.3267 | 0.8398 | 2.51 | 3.08 M | 105.6 M | |
| K | Kinross Gold Corp | 17.2345 | 0.5333 | 3.19 | 5.01 M | 86.39 M | |
| ELD | Eldorado Gold | 33.3159 | 0.5288 | 1.61 | 2.53 M | 84.25 M | |
| ELR | Eastern Platinum Ltd | 28.50 | 0.40 | 1.42 | 2.79 M | 79.55 M | |
| ABX | Barrick Mining Corp | 28.2499 | 0.7885 | 2.87 | 2.77 M | 78.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1579 | 0.094 | 0.78 | 5.26 M | 63.98 M | |
| CCO | Cameco Corp | 29.0115 | 0.21 | 0.73 | 1.63 M | 47.34 M | |
| OVV | Ovintiv Inc | 139.6351 | 2.6735 | 1.95 | 306.16 K | 42.75 M | |
| FM | First Quantum Minerals Ltd | 17.1441 | 0.5189 | 3.12 | 2 M | 34.26 M | |
| LUN | Lundin Mining Corp | 5.8034 | 0.1492 | 2.64 | 5.63 M | 32.65 M | |
| AEM | Agnico Eagle Mines Ltd | 48.8674 | 0.7458 | 1.55 | 569.89 K | 27.85 M | |
| HBM | Hudbay Minerals Inc | 18.5235 | 0.2019 | 1.1 | 1.49 M | 27.54 M | |
| TXP | Touchstone Exploration Inc | 60.2113 | 3.5737 | 6.31 | 408.25 K | 24.58 M | |
| WPM | Wheaton Precious Metals Corp | 11.3031 | 0.188 | 1.69 | 2.01 M | 22.69 M | |
| CLS | Celestica Inc Sv | 9.68 | 0.30 | 3.2 | 1.91 M | 18.48 M | |
| FFH | Fairfax Financial Holdings Ltd | 197.5328 | 1.383 | 0.71 | 66.75 K | 13.18 M | |
| S | Sherritt Intl Rv | 12.7606 | 0.3565 | 2.87 | 970.06 K | 12.38 M | |
| CHR | Chorus Aviation Inc | 43.8989 | 0.2263 | 0.52 | 259.05 K | 11.37 M | |
| SAP | Saputo Inc | 9.7279 | 0.2855 | 3.02 | 999.2 K | 9.72 M | |
| FTT | Finning Intl | 18.9436 | 0.1285 | 0.68 | 408.89 K | 7.75 M | |
| BTE | Baytex Energy Corp | 14.9491 | 0.5288 | 3.67 | 511.78 K | 7.65 M | |
| FNV | Franco-Nevada Corp | 14.6164 | 0.0888 | 0.61 | 406 K | 5.93 M | |
| CS | Capstone Mining Corp | 3.65 | 0.14 | 3.99 | 1.6 M | 5.85 M | |
| BIR | Birchcliff Energy Ltd | 6.9731 | 0.09 | 1.31 | 666.9 K | 4.65 M | |
| ESI | Ensign Energy Services Inc | 5.8667 | 0.2371 | 4.21 | 574.21 K | 3.37 M | |
| SOIL | Saturn Oil and Gas Inc | 8.40 | 1.60 | 23.53 | 362.04 K | 3.04 M | |
| MDI | Major Drilling Grp | 15.8432 | 0.6065 | 3.98 | 189.45 K | 3 M | |
| AAV | Advantage Oil & Gas Ltd | 10.7162 | 0.2103 | 2 | 269.99 K | 2.89 M | |
| DML | Denison Mines Corp | 5.6665 | 0.0922 | 1.65 | 510.5 K | 2.89 M | |
| SSRM | Ssr Mining Inc | 25.2836 | 0.1628 | 0.65 | 100.8 K | 2.55 M | |
| RUS | Russel Metals | 10.4946 | 0.1207 | 1.16 | 220.6 K | 2.32 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.06 | 0.33 | 3.39 | 227.3 K | 2.29 M | |
| RBA | Rb Global Inc | 19.0058 | 0.4518 | 2.44 | 117.12 K | 2.23 M | |
| WFG | West Fraser Timber CO Ltd | 14.6208 | 0.1315 | 0.91 | 131 K | 1.92 M | |
| WCN | Waste Connections Inc | 21.0551 | 0.3837 | 1.86 | 88.84 K | 1.87 M | |
| POU | Paramount Resources Ltd | 7.5354 | 0.3409 | 4.74 | 241.83 K | 1.82 M | |
| NG | Novagold Res Inc | 6.1559 | 0.0644 | 1.06 | 280.7 K | 1.73 M | |
| AGI | Alamos Gold Inc Cls A | 4.9983 | 0.1074 | 2.2 | 343.56 K | 1.72 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.982 | 0.1423 | 0.68 | 79.83 K | 1.67 M | |
| SVM | Silvercorp Metals Inc | 6.3797 | 0.3874 | 6.46 | 255.5 K | 1.63 M | |
| TCL-A | Transcontinental Inc | 7.8051 | 0.2236 | 2.95 | 177.26 K | 1.38 M | |
| ATS | Ats Corp | 7.31 | 0.04 | 0.55 | 176.8 K | 1.29 M | |
| PPL | Pembina Pipeline Corp | 5.1366 | 0.041 | 0.8 | 247.69 K | 1.27 M | |
| MRE | Martinrea International Inc | 6.8604 | 0.6371 | 10.24 | 170.72 K | 1.17 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.2122 | 0.149 | 1.24 | 90.88 K | 1.11 M | |
| FLNT | Flint Corp | 126.7308 | 1.926 | 1.54 | 8.1 K | 1.03 M | |
| IMP | Intermap Tech Corp | 60.40 | 2.90 | 5.04 | 13.91 K | 840.16 K | |
| D-UN | Dream Office Real Estate Investment Trust | 25.319 | 0.2228 | 0.89 | 31.18 K | 789.5 K | |
| AETR | Aetherion Technologies Inc. | 105.00 | 8.75 | 9.09 | 6.89 K | 723.98 K | |
| WPRT | Westport Fuel Systems Inc | 105.00 | 8.75 | 9.09 | 6.89 K | 723.98 K | |
| CG | Centerra Gold Inc | 3.9829 | 0.2666 | 7.17 | 172.5 K | 687.05 K | |
| MTL | Mullen Group Ltd | 8.4561 | 0.0787 | 0.94 | 77.2 K | 652.81 K | |
| USA | Americas Silver Corp | 43.20 | 0.30 | 0.7 | 13.06 K | 564.06 K | |
| KEY | Keyera Corp | 3.2905 | 0.1076 | 3.38 | 160.98 K | 529.69 K | |
| BDT | Bird Construction Inc | 5.2319 | 0.2031 | 4.04 | 99 K | 517.96 K | |
| BNE | Bonterra Energy Corp | 16.1915 | 0.9235 | 6.05 | 27.38 K | 443.29 K | |
| ERD | Erdene Resource Development Corp | 5.70 | 0.18 | 3.26 | 70.2 K | 400.14 K | |
| AG | First Majestic Silver Corp | 4.016 | 0.0395 | 0.99 | 95.52 K | 383.61 K | |
| OGC | Oceanagold Corp | 6.0352 | 0.3292 | 5.77 | 59.5 K | 359.09 K | |
| CAS | Cascades Inc | 4.2881 | 0.0289 | 0.68 | 81.17 K | 348.09 K | |
| RFA | RFA Financial Inc. | 29.0118 | 0.6993 | 2.47 | 11.08 K | 321.42 K | |
| HWX | Headwater Exploration Inc | 6.328 | 0.2201 | 3.6 | 49 K | 310.07 K | |
| GAU | Galiano Gold Inc | 4.40 | 0.06 | 1.38 | 63.2 K | 278.08 K | |
| RCH | Richelieu Hardware Ltd | 5.4606 | 0.0372 | 0.69 | 33.71 K | 184.08 K | |
| NPI | Northland Power Inc | 3.9094 | 0.0272 | 0.7 | 43.22 K | 168.97 K | |
| ET | Evertz Technologies Ltd | 4.5178 | 0.1287 | 2.93 | 37.3 K | 168.51 K | |
| TLG | Troilus Gold Corp | 160.00 | 8.00 | 5.26 | 766 | 122.56 K | |
| DXT | Dexterra Group Inc | 7.4004 | 0.1634 | 2.26 | 15.62 K | 115.59 K | |
| PTM | Platinum Group Metals Ltd | 236.00 | 3.00 | 1.29 | 462 | 109.03 K | |
| TECK-A | Teck Resources Limited | 38.2258 | 1.0307 | 2.77 | 2.63 K | 100.53 K | |
| HPS-A | Hammond Power Solutions Inc | 7.5879 | 0.1616 | 2.18 | 12.22 K | 92.72 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0703 | 0.0407 | 1.01 | 21.53 K | 87.64 K | |
| WN-PA | George Weston Prf | 7.5575 | 0.1532 | 2.07 | 9.66 K | 73.01 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2903 | 0.0244 | 0.75 | 21.35 K | 70.26 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.411 | 0.0367 | 0.58 | 10.13 K | 64.94 K | |
| LNF | Leons Furniture | 6.3664 | 0.1274 | 2.04 | 10.14 K | 64.58 K | |
| TOT | Total Energy Services Inc | 5.9732 | 0.0473 | 0.8 | 10.65 K | 63.59 K | |
| DSG | Descartes Sys | 3.80 | 0.12 | 3.26 | 16.05 K | 61.01 K | |
| PBH | Premium Brands Holdings Corp | 5.6321 | 0.0292 | 0.52 | 9.44 K | 53.18 K | |
| FTU | US Financial 15 Split Corp | 7.593 | 0.2657 | 3.63 | 5.3 K | 40.21 K | |
| MAL | Magellan Aero | 3.9269 | 0.1133 | 2.97 | 9.5 K | 37.31 K | |
| KBL | Kbro Linen Inc | 5.7244 | 0.0606 | 1.07 | 5.55 K | 31.77 K | |
| EVT | Economic Investment | 3.8717 | 0.0674 | 1.77 | 8 K | 30.97 K | |
| ATX | ATEX Resources Inc. | 39.00 | 3.00 | 8.33 | 757 | 29.52 K | |
| RCI-A | Rogers Communications Inc | 26.2341 | 0.2293 | 0.88 | 1.08 K | 28.33 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.9611 | 0.0723 | 0.92 | 3.37 K | 26.79 K | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | 0.20 | 2.56 | 3.14 K | 25.12 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6933 | 0.0575 | 0.75 | 2.98 K | 22.96 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1741 | 0.0937 | 0.93 | 2 K | 20.35 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8857 | 0.0724 | 0.93 | 2.5 K | 19.71 K | |
| MTY | Mty Food Group Inc | 7.8044 | 0.2001 | 2.63 | 2.48 K | 19.39 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.0362 | 0.0618 | 0.77 | 2.39 K | 19.21 K | |
| MRC | Morguard Corp | 28.7875 | 0.6542 | 2.33 | 650 | 18.71 K | |
| GVC | Glacier Media Inc | 3.321 | 0.0337 | 1.03 | 5.3 K | 17.6 K | |
| TGO | Terago Inc | 5.30 | 0.40 | 8.16 | 3.3 K | 17.49 K | |
| TSL | Tree Island Steel Ltd | 4.4953 | 0.087 | 1.97 | 3.75 K | 16.86 K | |
| CGI | CDN General Inv | 12.6775 | 0.1617 | 1.29 | 1.31 K | 16.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 35.75 | 1.91 B | 1.51 | 4.41 | 1.6 M | 57.08 M |
| MBGAF | Mercedes-Benz Group AG | 52.4221 | 42.59 B | 0.362 | 0.7 | 233 K | 12.21 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.21 | 14.07 K | 0.66 | 6.91 | 301.91 K | 3.08 M |
| FCCN | Spectral Cap Corp | 405000.00 | 176.21 M | 112500.00 | 38.46 | 7 | 2.83 M |
| CGIP | Celadon Group Inc | 10.418 | 5.66 K | 0.3866 | 3.85 | 217.99 K | 2.27 M |
| XDSL | mPhase Technologies Inc | 520.00 | 16.8 K | 80.00 | 18.18 | 1.52 K | 790.4 K |
| TIXC | Tix Corporation | 4.02 | 2.36 K | 0.2732 | 7.29 | 110.72 K | 445.07 K |
| ECXJ | CXJ Group Co. Limited | 370.00 | 131.93 M | 20.00 | 5.71 | 1.1 K | 407 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.7648 | 785 | 0.2951 | 2.57 | 19.12 K | 224.94 K |
| PMMEF | Premium Exploration Inc | 3.755 | 0.955 | 34.11 | 54 K | 202.77 K | |
| ACUS | Acusphere Inc | 7.38 | 0.68 | 10.15 | 27.4 K | 202.19 K | |
| PARD | Poniard Pharmaceuticals Inc | 152.40 | 149 | 0.80 | 0.53 | 1.2 K | 183.03 K |
| LCU | Lion Copper Corp. Common Shares | 96.93 | 74.6 M | 1.35 | 1.41 | 1.62 K | 156.93 K |
| EAPH | Easton Pharmaceuticals Inc | 11700.00 | 3600.00 | 44.44 | 11 | 128.7 K | |
| TXCCQ | TranSwitch Corporation | 5.9639 | 0.2386 | 4.17 | 20.76 K | 123.8 K | |
| PTRC | Petro River Oil Corp | 1200.00 | 20.0002 | 1.69 | 99 | 118.8 K | |
| BAJFF | Camrova Resources Inc | 30.00 | 0.172 | 0.58 | 2.66 K | 79.8 K | |
| CYRNQ | CYRNQ | 79.20 | 0.68 | 0.87 | 888 | 70.33 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.80 | 2.97 | 20.03 | 2.9 K | 51.62 K | |
| SIMPQ | Simply Inc | 257.50 | 1.55 K | 10.00 | 4.04 | 171 | 44.03 K |
| GFCJ | Guaranty Financial Corporation | 64.00 | 560 | 2.00 | 3.23 | 400 | 25.6 K |
| ITRO | Itronics Inc | 5.80 | 2.87 M | 0.20 | 3.57 | 2.68 K | 15.53 K |
| NXTYQ | Nexity Financial Corporation | 5.77 | 1.16 M | 0.05 | 0.87 | 2.13 K | 12.3 K |
| TXIC | Tongxin International Ltd | 7.73 | 1.23 K | 0.06 | 0.78 | 1.29 K | 10.01 K |
| KUBR | Kuber Resources Corporation | 100.00 | 126.05 K | 10.00 | 11.11 | 23 | 2.3 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | 5.50 | 20 | 60 | 1.98 K |
| LGBI | Cannabiz Mobile Inc | 48.00 | 64.81 K | 6.00 | 14.29 | 16 | 768 |
| XLWH | Xinliwang International Holdings Company Ltd | 3200.00 | 21.84 K | 700.00 | 28 | 0 | 0 |
| PURA | Puration Inc | 60200.00 | 8600.00 | 16.67 | 0 | 0 | |
| WDBG | Woodbrook Group Holdings Inc | 3333.3333 | 42 | 180.1802 | 5.71 | 0 | 0 |
| REFG | Medical Cannabis Payment Solutions Inc | 950.0003 | 182.51 K | 50.0001 | 5.56 | 0 | 0 |
| RGGI | Resgreen Group International Inc | 2900.00 | 48.75 K | 100.00 | 3.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 390.00 | 367.62 K | 5.00 | 1.3 | 74.41 K | 29.02 M |
| EMR | Emgold Mining Corporation | 195.00 | 5.00 | 2.63 | 71 K | 13.85 M | |
| BQE | BQE Water Inc | 325.00 | 17.00 | 5.52 | 24.93 K | 8.1 M | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | 3.00 | 25 | 201 K | 3.02 M | |
| AME | Abacus Mining & Exploration Corporation | 3.12 | 0.54 | 20.93 | 554.27 K | 1.73 M | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | 1.50 | 3.53 | 12.5 K | 550 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.38 | 0.36 | 5.13 | 71.55 K | 528.04 K | |
| CEC | Compliance Energy Corp. | 4.2478 | 0.1453 | 3.54 | 120.3 K | 511.01 K | |
| SIEN | Sienna Resources Inc. | 17.00 | 0.50 | 3.03 | 24 K | 408 K | |
| RCT | Rochester Resources Ltd | 13.30 | 2.20 | 19.82 | 20.73 K | 275.71 K | |
| LA | Los Andes Copper Ltd | 6.00 | 0.20 | 3.45 | 30 K | 180 K | |
| PUMA | Puma Exploration Inc | 32.00 | 1.00 | 3.23 | 4.5 K | 144 K | |
| JSPX | JasperX Technologies Inc. | 410.00 | 10.00 | 2.5 | 303 | 124.23 K | |
| FMM | Full Metal Minerals Ltd | 30.2756 | 0.7968 | 2.7 | 4.04 K | 122.28 K | |
| WML | Wealth Minerals Ltd | 3.64 | 0.32 | 9.64 | 30.77 K | 112.02 K | |
| SA-H | Southern Arc Minerals Inc | 6.80 | 1.00 | 17.24 | 14.1 K | 95.88 K | |
| CN | Condor Resources Inc | 3.90 | 0.15 | 4 | 21.9 K | 85.41 K | |
| TRAN | Clean Energy Transition Inc. | 238.50 | 27.00 | 12.77 | 313 | 74.65 K | |
| ADK | DIAGNOS Inc | 8.70 | 0.40 | 4.82 | 5.78 K | 50.29 K | |
| GCOM | Green Shift Commodities Ltd. | 12.40 | 0.40 | 3.33 | 3 K | 37.2 K | |
| KTN | Kootenay Silver Inc | 15.40 | 0.40 | 2.67 | 2.01 K | 30.95 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | 0.80 | 21.05 | 5.5 K | 25.3 K | |
| NAR | North Arrow Minerals Inc | 15.00 | 1.00 | 7.14 | 1.35 K | 20.25 K | |
| NAM | New Age Metals Inc | 4.08 | 0.36 | 9.68 | 4.86 K | 19.82 K | |
| WEC | Winchester Equity Corporation | 13.20 | 0.20 | 1.54 | 1.45 K | 19.14 K | |
| TIG | Triumph Gold Corp | 47.00 | 2.00 | 4.44 | 403 | 18.94 K | |
| SAG | Sterling Metals Corp | 460.00 | 6.39 M | 40.00 | 9.52 | 41 | 18.86 K |
| WLR | Walker Lane Resources Ltd. | 101.50 | 7.00 | 7.41 | 183 | 18.57 K | |
| URZ | Urz Energy Corp | 177.50 | 2.50 | 1.43 | 80 | 14.2 K | |
| MRZL | Mont Royal Resources Limited. | 21.4452 | 0.2331 | 1.1 | 648 | 13.9 K | |
| SSE | Silver Spruce Resources Inc | 51.00 | 1.50 | 3.03 | 223 | 11.37 K | |
| SPX | Stellar AfricaGold Inc | 8.7443 | 1.2492 | 16.67 | 1.3 K | 11.34 K | |
| DLTA | Delta Resources Limited | 5.40 | 0.30 | 5.88 | 1.9 K | 10.26 K | |
| NRN | Northern Shield Resources Inc | 3.05 | 0.10 | 3.39 | 2.64 K | 8.05 K | |
| WMK | Whitemud Resources Inc | 7.58 | 0.48 | 6.76 | 1 K | 7.58 K | |
| BMM | Black Mammoth Metals Corporation | 10.00 | 0.80 | 8.7 | 750 | 7.5 K | |
| BRON | Bronco Resources Corp. | 60.00 | 2.00 | 3.45 | 125 | 7.5 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 1.2 K | 6.6 K | |
| GIGA | Giga Metals Corporation | 6.20 | 0.40 | 6.9 | 1.04 K | 6.45 K | |
| FTJ | Fort St. James Nickel Corp | 19.20 | 0.80 | 4.35 | 306 | 5.88 K | |
| CBI | Colibri Resource Corporation | 9.75 | 0.75 | 8.33 | 553 | 5.39 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | 0.1715 | 4.55 | 1.21 K | 4.79 K | |
| MOON | Blue Moon Metals Inc | 19.00 | 1.00 | 5.56 | 219 | 4.16 K | |
| CATX | Catalyst One Exploration Corp. | 40.80 | 2.40 | 6.25 | 98 | 4 K | |
| ILI | Infinite Ore Corp | 8.40 | 1.20 | 16.67 | 475 | 3.99 K | |
| KRY | Koryx Copper Inc. | 375.00 | 15.00 | 4.17 | 10 | 3.75 K | |
| UGD | Unigold Inc | 4.80 | 0.20 | 4.35 | 760 | 3.65 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | 60.00 | 5.88 | 3 | 3.24 K | |
| SR | Strategic Resources Inc | 58.50 | 13.50 | 30 | 49 | 2.87 K | |
| EON | EON Lithium Corp. | 42.00 | 6.00 | 16.67 | 45 | 1.89 K | |
| LOD | Lode Gold Resources Inc. | 54.00 | 3.60 | 7.14 | 28 | 1.51 K | |
| LQWD | LQwD FinTech Corp | 70.0001 | 1.40 | 2.04 | 14 | 980 | |
| PER | Peruvian Metals Corp | 5.74 | 0.49 | 9.33 | 100 | 574 | |
| MUR | Murchison Minerals Ltd | 92.50 | 12.50 | 15.63 | 4 | 370 |