Gainers for 21 May 2008 from 00:00:00 until 23:59:59
Gainers for 21 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MXC | Mexco Energy Corp | 47.8736 | 23.68 M | 6.6577 | 16.15 | 1.11 M | 53.14 M |
| GTE | Gran Tierra Energy Inc | 66.00 | 335.05 M | 2.90 | 4.6 | 401.65 K | 26.51 M |
| NG | Novagold Resources Inc | 7.9015 | 2.47 B | 0.4068 | 5.43 | 1.15 M | 9.1 M |
| DNN | Denison Mines Corp | 6.1064 | 1.87 B | 0.1103 | 1.84 | 1.34 M | 8.18 M |
| REPX | Riley Exploration Permian Inc | 121.8472 | 982.19 M | 31.8677 | 35.42 | 45.71 K | 5.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.463 | 3.74 B | 0.4852 | 3.47 | 280.89 K | 4.06 M |
| WWR | Westwater Resources | 28680.0059 | 51.47 M | 960.0117 | 3.46 | 141 | 4.04 M |
| SEB | Seaboard Corporation | 1635.1602 | 3.59 B | 9.6469 | 0.59 | 1.2 K | 1.96 M |
| NAK | Northern Dynasty Minerals | 10.15 | 294.93 M | 0.13 | 1.3 | 137.55 K | 1.4 M |
| GBR | New Concept Energy Inc | 8.00 | 4.06 M | 1.40 | 21.21 | 155.66 K | 1.25 M |
| AGIG | AGIG | 948.6147 | 35.34 M | 4.8092 | 0.51 | 1.09 K | 1.03 M |
| VGZ | Vista Gold Corp | 3.61 | 376.88 M | 0.05 | 1.4 | 191.47 K | 691.22 K |
| IGC | India Globalization Capital Inc | 49.00 | 18.2 M | 10.90 | 28.61 | 12.57 K | 615.93 K |
| EPM | Evolution Petroleum Corp | 3.3465 | 134.58 M | 0.1026 | 3.16 | 148.1 K | 495.62 K |
| GAU | Galiano Gold Inc | 3.81 | 596.43 M | 0.24 | 6.72 | 107 K | 407.67 K |
| ENSV | Enservco Corpporation | 45.00 | 29.09 K | 3.90 | 9.49 | 7.89 K | 354.92 K |
| PLG | Platinum Group Metals Ltd | 312.00 | 135.56 M | 19.00 | 6.48 | 1.04 K | 323.86 K |
| WYY | Widepoint Corp | 12.30 | 56.59 M | 0.50 | 4.24 | 18.24 K | 224.3 K |
| REED | Reed's, Inc. | 691.5789 | 27.63 M | 11.5552 | 1.7 | 166 | 114.8 K |
| CVM | Cel-Sci Corp | 5025.00 | 22.51 M | 150.00 | 3.08 | 17 | 85.42 K |
| ITP | IT Tech Packaging Inc | 13.2216 | 978.9 K | 4.2775 | 47.82 | 5.3 K | 70.14 K |
| XPL | Solitario Zinc Corp | 5.70 | 41.14 M | 0.08 | 1.42 | 11.13 K | 63.46 K |
| BESS | Bimergen Energy Corporation | 126.00 | 21.08 M | 28.00 | 28.57 | 441 | 55.57 K |
| GLU | Gabelli Global Utility | 6.3988 | 112.56 M | 0.0363 | 0.57 | 8.3 K | 53.11 K |
| UUUU | Energy Fuels Inc | 60.00 | 1.75 B | 1.075 | 1.82 | 496 | 29.76 K |
| CMT | Core Molding Technologies Inc | 7.1709 | 189.66 M | 0.1483 | 2.11 | 1.5 K | 10.76 K |
| OGEN | Oragenics Inc | 190800.00 | 904.7 K | 14400.00 | 8.16 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 224.00 | 62.72 | 38.89 | 549 | 122.98 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 133.17 | 623.54 B | 4.10 | 3.18 | 362.02 K | 48.21 M |
| CL | Crude Oil | 133.17 | 4.10 | 3.18 | 362.02 K | 48.21 M | |
| BZ | Brent Crude | 132.70 | 4.86 | 3.8 | 140.06 K | 18.59 M | |
| KC | Coffee | 140.45 | 3.65 | 2.67 | 20.94 K | 2.94 M | |
| SI | Silver | 18.05 | 1 B | 0.325 | 1.83 | 27.72 K | 500.35 K |
| ZL | Soybean Oil | 63.90 | 2.22 | 3.6 | 3.79 K | 242.18 K | |
| HO | Heating Oil | 3.9084 | 0.1334 | 3.53 | 28.34 K | 110.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSX | CSX Corp | 5.5673 | 96.42 B | 0.0914 | 1.67 | 79.35 M | 441.75 M |
| SLM | SLM Corp | 6.2919 | 3.23 B | 0.349 | 5.87 | 57.4 M | 361.15 M |
| INTU | Intuit Inc | 24.8362 | 91.31 B | 0.8208 | 3.42 | 11.32 M | 281.05 M |
| MU | Micron Technology | 8.1534 | 880.6 B | 0.1463 | 1.83 | 28.77 M | 234.54 M |
| EXC | Exelon Corp | 31.7989 | 47.86 B | 0.4398 | 1.4 | 6.54 M | 208.07 M |
| VEON | Veon Ltd ADR | 484.1327 | 5.45 B | 16.5492 | 3.54 | 175.56 K | 85 M |
| SYNA | Synaptics Inc | 27.4467 | 4.69 B | 0.3267 | 1.2 | 1.58 M | 43.24 M |
| TRMB | Trimble Navigation | 17.305 | 12.76 B | 0.11 | 0.64 | 2.42 M | 41.8 M |
| HLIT | Harmonic Inc | 9.21 | 1.13 B | 0.47 | 5.38 | 4.11 M | 37.87 M |
| BOOM | Dynamic Materials | 37.3558 | 160.84 M | 0.918 | 2.52 | 722.54 K | 26.99 M |
| SSRM | Ssr Mining Inc | 29.4956 | 5.42 B | 0.219 | 0.75 | 854.49 K | 25.2 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 23.8435 | 138.54 M | 1.4075 | 6.27 | 909.2 K | 21.68 M |
| PENN | Penn Natl Gaming Inc | 8.9447 | 2.35 B | 0.2151 | 2.46 | 2.33 M | 20.82 M |
| ARAY | Accuray Inc | 9.96 | 336.56 M | 0.77 | 8.38 | 1.69 M | 16.82 M |
| TTMI | TTM Technologies | 14.14 | 7.81 B | 0.29 | 2.09 | 1.13 M | 15.92 M |
| DIOD | Diodes Inc | 27.32 | 4.02 B | 0.34 | 1.26 | 531.8 K | 14.53 M |
| ICLR | Icon Plc | 37.23 | 14.58 B | 0.23 | 0.62 | 366.89 K | 13.66 M |
| NICE | Nice Ltd ADR | 32.8843 | 5.51 B | 0.3991 | 1.23 | 415.28 K | 13.66 M |
| HUBG | Hub Group Inc A | 16.0505 | 1.5 B | 0.175 | 1.1 | 802.8 K | 12.89 M |
| OFIX | Orthofix Intl NV | 33.84 | 289.82 M | 0.64 | 1.93 | 270.25 K | 9.15 M |
| MEOH | Methanex Cp | 17.5348 | 5.45 B | 0.1107 | 0.64 | 508.8 K | 8.92 M |
| SIMO | Silicon Motion Techn ADR | 13.0526 | 5.75 B | 0.1619 | 1.26 | 653.75 K | 8.53 M |
| UTSI | Utstarcom Holdings C | 55.20 | 18.29 M | 1.32 | 2.45 | 153.97 K | 8.5 M |
| IART | Integra Lifesciences | 14.9123 | 1.12 B | 0.2669 | 1.82 | 564.6 K | 8.42 M |
| CWCO | Cons Water CO Inc | 11.9567 | 398.72 M | 0.2779 | 2.38 | 679.64 K | 8.13 M |
| ONB | Old National Bncp | 9.5571 | 9.48 B | 0.1509 | 1.6 | 809.3 K | 7.73 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 15.50 | 10.01 K | 2.30 | 17.42 | 497.02 K | 7.7 M |
| HAIN | Hain Celestial Group | 13.33 | 12.69 M | 0.07 | 0.53 | 551.2 K | 7.35 M |
| POWI | Power Integratn | 14.4647 | 2.47 B | 0.3659 | 2.6 | 495.8 K | 7.17 M |
| VECO | Veeco Instrument | 18.26 | 2.39 B | 0.13 | 0.72 | 373.04 K | 6.81 M |
| UMBF | Ump Financial Corp | 37.0156 | 10.17 B | 0.3146 | 0.86 | 179 K | 6.63 M |
| RAIL | Freightcar America | 34.6396 | 162.32 M | 0.3683 | 1.07 | 181.22 K | 6.28 M |
| SANM | Sanmina Corp | 9.60 | 8.48 B | 0.06 | 0.63 | 609.03 K | 5.85 M |
| IMCI | Infinite Group Inc. Common Stock | 44.10 | 677 | 1.725 | 4.07 | 129.47 K | 5.71 M |
| AETR | Aetherion Technologies Inc. | 40.576 | 31.72 M | 0.626 | 1.57 | 129.4 K | 5.25 M |
| YDKG | YDKG | 371.00 | 4.61 M | 4.00 | 1.09 | 14.07 K | 5.22 M |
| CENT | Central Garden | 5.7601 | 2.95 B | 0.634 | 12.37 | 810.68 K | 4.67 M |
| IBOC | Intl Bancshares | 15.6581 | 4.21 B | 0.1044 | 0.67 | 291.7 K | 4.57 M |
| NNBR | NN Inc | 11.1711 | 284.98 M | 0.6988 | 6.67 | 407.8 K | 4.56 M |
| QDEL | Quidel Cp | 15.85 | 736.9 M | 0.32 | 2.06 | 277.3 K | 4.4 M |
| ULTA | Ulta Beauty Inc | 14.1813 | 28.25 B | 0.4153 | 3.02 | 290.1 K | 4.11 M |
| INVA | Innoviva Inc | 9.9793 | 1.35 B | 0.0599 | 0.6 | 396.5 K | 3.96 M |
| PLAB | Photronics Inc | 9.34 | 1.63 B | 0.12 | 1.3 | 422.12 K | 3.94 M |
| POWL | Powell Inds Inc | 37.1381 | 5.2 B | 0.8926 | 2.46 | 99.23 K | 3.69 M |
| HTO | H2O America | 19.883 | 2.93 B | 0.1997 | 1.01 | 183.9 K | 3.66 M |
| OSBC | Old Second Bancorp | 17.3161 | 1.24 B | 0.0954 | 0.55 | 204.91 K | 3.55 M |
| IOSP | Innospec Inc | 19.0296 | 1.98 B | 0.4117 | 2.21 | 182.4 K | 3.47 M |
| NCMI | National Cinemedia | 67.8014 | 175.91 M | 0.4196 | 0.62 | 50.64 K | 3.43 M |
| OESX | Orion Energy Syst | 117.50 | 52.83 M | 3.70 | 3.25 | 27.52 K | 3.23 M |
| HCSG | Healthcare Svcs Gp | 6.9897 | 1.68 B | 0.192 | 2.82 | 461.14 K | 3.22 M |
| ESLT | Elbit Systems Ltd | 44.363 | 33.12 B | 2.1704 | 5.14 | 64.3 K | 2.85 M |
| CLMT | Calumet Specialty Pr | 7.5366 | 3.01 B | 0.297 | 4.1 | 340.11 K | 2.56 M |
| ESEA | Euroseas Ltd | 460.6327 | 472.36 M | 3.627 | 0.79 | 4.6 K | 2.12 M |
| CTBI | Community TR Bancp | 13.8409 | 1.28 B | 0.2927 | 2.16 | 151.44 K | 2.1 M |
| CHCO | City Holding Company | 23.1729 | 2.01 B | 0.1251 | 0.54 | 89.9 K | 2.08 M |
| CENTA | Central Garden & Pet | 5.576 | 2.53 B | 0.408 | 7.89 | 363.1 K | 2.02 M |
| NBTB | NBT Bancorp Inc | 13.3326 | 2.74 B | 0.0722 | 0.54 | 150.83 K | 2.01 M |
| FFIN | First Finl Bkshs Inc | 5.1077 | 4.34 B | 0.0309 | 0.61 | 370.8 K | 1.89 M |
| NWE | Northwestern Corp | 11.7388 | 5.22 B | 0.079 | 0.68 | 153.06 K | 1.8 M |
| TWIN | Twin Disc Inc | 15.0493 | 350.53 M | 0.2837 | 1.92 | 106.5 K | 1.6 M |
| PNFP | Pinnacle Finl Ptnrs | 22.9603 | 15.27 B | 0.1574 | 0.69 | 64.97 K | 1.49 M |
| NVEC | Nve Corp | 17.7059 | 392.61 M | 0.1528 | 0.87 | 79 K | 1.4 M |
| CVCO | Cavco Inds Inc | 38.26 | 4.92 B | 1.30 | 3.52 | 35.18 K | 1.35 M |
| IESC | Ies Holdings | 17.91 | 7.22 B | 0.11 | 0.62 | 72.75 K | 1.3 M |
| CRESY | Cresud Sacif ADR | 8.0866 | 690.43 M | 0.0975 | 1.22 | 153.99 K | 1.25 M |
| TRS | Trimas Corp | 5.9002 | 1.35 B | 0.1628 | 2.84 | 185.99 K | 1.1 M |
| CVGI | Commercial Vehicle G | 12.99 | 139.7 M | 0.30 | 2.36 | 83.8 K | 1.09 M |
| TAYD | Taylor Devices Inc | 6.34 | 187.78 M | 0.14 | 2.26 | 155.7 K | 987.14 K |
| ATNI | Atn International | 18.315 | 437.46 M | 0.3487 | 1.94 | 49 K | 897.44 K |
| HOPE | Hope Bancorp Inc | 7.3571 | 1.66 B | 0.0774 | 1.06 | 109.11 K | 802.76 K |
| PKOH | Park Ohio Hld Cp | 12.7634 | 658.57 M | 0.1615 | 1.28 | 56.53 K | 721.58 K |
| AACG | Ata Creativity Global ADR | 12.0433 | 52.51 M | 0.9892 | 8.95 | 56.8 K | 684.06 K |
| NVAX | Novavax Inc | 58.00 | 1.41 B | 1.20 | 2.11 | 11.21 K | 650.18 K |
| MGPI | MGP Ingredients Inc | 6.524 | 382.86 M | 0.1045 | 1.63 | 98.15 K | 640.34 K |
| PPIH | Perma-Pipe International Holdings Inc | 14.83 | 231.64 M | 0.55 | 3.85 | 40.21 K | 596.31 K |
| SSKN | Strata Skin Scien | 3755.0005 | 588 | 120.0005 | 3.3 | 156 | 585.78 K |
| KTOS | Kratos Defns | 18.20 | 6.38 B | 0.20 | 1.11 | 31.65 K | 576.05 K |
| ATRO | Astronics Cp | 3.9543 | 2.54 B | 0.067 | 1.72 | 140.34 K | 554.95 K |
| CACC | Credit Acceptance | 24.79 | 5.12 B | 0.54 | 2.23 | 21.1 K | 523.17 K |
| LWAY | Lifeway Foods Inc | 12.8496 | 328.12 M | 0.336 | 2.69 | 37.82 K | 485.93 K |
| GURE | Gulf Resources Inc | 1696.00 | 5.08 M | 136.00 | 8.72 | 280 | 474.88 K |
| GRBK | Green Brick Partners | 54.4828 | 2.59 B | 2.2069 | 4.22 | 8.22 K | 447.63 K |
| CCBG | Capital City Bank Gr | 18.3213 | 872.9 M | 0.2348 | 1.3 | 21.95 K | 402.19 K |
| LINC | Lincoln Educational | 9.6188 | 723.57 M | 0.3779 | 4.09 | 40.81 K | 392.51 K |
| DWSN | Dawson Geophscl | 13.9383 | 52.48 M | 0.249 | 1.82 | 27.57 K | 384.25 K |
| SSB | South State Cp | 22.8899 | 10.11 B | 0.6749 | 3.04 | 15.4 K | 352.5 K |
| STGW | Stagwell Inc | 4.0328 | 2.79 B | 0.0508 | 1.28 | 84.64 K | 341.36 K |
| TOWN | Towne Bank | 10.934 | 3.36 B | 0.079 | 0.73 | 30.18 K | 329.97 K |
| BCIC | BCP Investment Corp. | 9.1052 | 63.53 M | 0.4489 | 5.19 | 32.79 K | 298.56 K |
| ATEC | Alphatec Holdings | 60.00 | 1.08 B | 0.60 | 1.01 | 4.79 K | 287.58 K |
| ITRN | Ituran Location | 4.9374 | 956.67 M | 0.0271 | 0.55 | 51.3 K | 253.28 K |
| SLMBP | SLM Cp Srs B Pfd | 20.1117 | 4.72 B | 0.5781 | 2.96 | 11.9 K | 239.33 K |
| ALCO | Alico Inc | 30.50 | 276.27 M | 0.173 | 0.57 | 7.55 K | 230.37 K |
| STAA | Staar Surgical Company | 3.18 | 1.32 B | 0.03 | 0.95 | 67.5 K | 214.65 K |
| GSIT | Gsi Technology Inc | 4.25 | 118.56 M | 0.07 | 1.67 | 45.81 K | 194.71 K |
| LAKE | Lakeland Inds Inc | 12.1308 | 90.97 M | 0.0685 | 0.57 | 15.5 K | 188.03 K |
| ONCY | Oncolytics Biotech Inc | 17.765 | 48.45 M | 0.381 | 2.19 | 10.58 K | 187.9 K |
| APYX | Apyx Medical Corp | 6.99 | 118.37 M | 0.14 | 2.04 | 26.8 K | 187.33 K |
| CSWC | Capital Southwest | 3.9948 | 1.56 B | 0.0259 | 0.65 | 41.41 K | 165.4 K |
| SVRA | Savara Inc | 805.00 | 953.33 M | 43.7502 | 5.75 | 178 | 143.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 47245.6602 | 2.8 B | 267.6797 | 0.57 | 3.14 M | 148.41 B |
| NOV | Nov Inc | 58.2654 | 6.45 B | 1.686 | 2.98 | 17.07 M | 994.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.2059 | 118.19 B | 0.2472 | 1.46 | 26.04 M | 448.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 29.0758 | 109.75 B | 0.6227 | 2.19 | 13.71 M | 398.72 M |
| MDT | Medtronic Inc | 32.5761 | 131.57 B | 0.9495 | 3 | 11.38 M | 370.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 87.32 | 280.75 B | 2.14 | 2.51 | 3.64 M | 318.23 M |
| HUM | Humana Inc | 43.1567 | 54.04 B | 1.1961 | 2.85 | 5.95 M | 256.78 M |
| ELV | Elevance Health Inc | 42.644 | 92.84 B | 0.9928 | 2.38 | 5.47 M | 233.32 M |
| BP | BP Plc ADR | 28.7223 | 117.71 B | 0.4119 | 1.45 | 7.98 M | 229.31 M |
| TMO | Thermo Fisher Scientific Inc | 55.8568 | 259.44 B | 0.6528 | 1.18 | 3.17 M | 177.08 M |
| HLF | Herbalife Ltd | 8.5708 | 1.67 B | 0.059 | 0.69 | 15.89 M | 136.16 M |
| NRG | NRG Energy | 31.6389 | 20.41 B | 0.2679 | 0.85 | 4.08 M | 129 M |
| CI | Cigna Corp | 35.9239 | 78.48 B | 0.2526 | 0.71 | 3.07 M | 110.17 M |
| TDW | Tidewater Inc | 1790.4666 | 3.95 B | 18.645 | 1.05 | 59.23 K | 106.06 M |
| TRN | Trinity Industries | 8.9575 | 2.39 B | 0.051 | 0.57 | 10.67 M | 95.57 M |
| NEE | Nextera Energy | 10.5157 | 178.52 B | 0.0526 | 0.5 | 8.68 M | 91.24 M |
| FTI | Technipfmc Plc | 25.3001 | 25.76 B | 0.5301 | 2.14 | 3.35 M | 84.74 M |
| INVX | Innovex International, Inc | 63.09 | 1.77 B | 1.77 | 2.89 | 1.16 M | 72.88 M |
| NFG | National Fuel Gas Company | 35.9094 | 7.29 B | 1.8496 | 5.43 | 2.03 M | 72.82 M |
| AYI | Acuity Brands Inc | 46.6735 | 9.89 B | 0.7844 | 1.71 | 1.34 M | 62.74 M |
| PPL | PPL Corp | 20.7661 | 26.84 B | 0.1769 | 0.86 | 2.84 M | 58.99 M |
| FRO | Frontline Ltd | 126.4052 | 10.46 B | 0.6703 | 0.53 | 415.64 K | 52.54 M |
| PRGO | Perrigo Company | 25.3558 | 2.25 B | 0.71 | 2.88 | 1.92 M | 48.78 M |
| NVS | Novartis Ag ADR | 24.3743 | 303.12 B | 0.3078 | 1.28 | 1.91 M | 46.53 M |
| FTK | Flotek Industries | 125.82 | 917.42 M | 11.70 | 10.25 | 363.34 K | 45.72 M |
| OIS | Oil States International | 32.8552 | 512.56 M | 0.3142 | 0.97 | 1.33 M | 43.76 M |
| EQT | Eqt Corp | 34.1197 | 33.04 B | 0.2953 | 0.87 | 1.27 M | 43.37 M |
| FLG | Flagstar Financial, Inc. | 21.5358 | 4.35 B | 0.2072 | 0.97 | 1.82 M | 39.17 M |
| DGX | Quest Diagnostics Inc | 37.1205 | 28.65 B | 0.1904 | 0.52 | 950.63 K | 35.29 M |
| CMP | Compass Minerals Intl Inc | 43.8274 | 945.83 M | 0.3135 | 0.72 | 765.76 K | 33.56 M |
| RNR | Renaissancere Holdings Ltd | 42.9219 | 14.29 B | 0.392 | 0.92 | 615.7 K | 26.43 M |
| WAB | Wabtec Corp | 21.2578 | 50 B | 0.2044 | 0.97 | 1.16 M | 24.72 M |
| DY | Dycom Industries | 16.15 | 6.68 B | 0.26 | 1.64 | 1.4 M | 22.64 M |
| ESE | Esco Technologies Inc | 44.3722 | 6 B | 0.4166 | 0.95 | 455.25 K | 20.2 M |
| E | Eni S.P.A. ADR | 27.8075 | 81.99 B | 0.5916 | 2.17 | 692.7 K | 19.26 M |
| MSM | Msc Industrial Direct Company | 26.3958 | 6.62 B | 0.1703 | 0.65 | 711.3 K | 18.78 M |
| EGO | Eldorado Gold Corp | 39.7608 | 8.24 B | 2.0072 | 5.32 | 458.48 K | 18.23 M |
| TX | Ternium S.A. ADR | 18.128 | 10.51 B | 0.1581 | 0.88 | 964.6 K | 17.49 M |
| NEU | Newmarket Corp | 44.9999 | 6.52 B | 0.2408 | 0.54 | 370.4 K | 16.67 M |
| TXNM | Txnm Energy Inc | 9.0203 | 6.48 B | 0.1201 | 1.35 | 1.73 M | 15.65 M |
| UIS | Unisys Corp | 45.50 | 207.81 M | 1.00 | 2.25 | 326.11 K | 14.84 M |
| CNC | Centene Corp | 5.085 | 35.28 B | 0.29 | 6.05 | 2.77 M | 14.1 M |
| DVA | Davita Healthcare Partners Inc | 25.985 | 10.98 B | 0.19 | 0.74 | 537.46 K | 13.97 M |
| BOH | Bank of Hawaii Corp | 28.0566 | 2.72 B | 0.1808 | 0.65 | 470.7 K | 13.21 M |
| BR | Broadridge Financial Solutions Llc | 15.4504 | 21.77 B | 0.2149 | 1.41 | 852.6 K | 13.17 M |
| CLS | Celestica Inc | 9.65 | 30.31 B | 0.05 | 0.52 | 1.28 M | 12.36 M |
| BRC | Brady Corp | 22.9386 | 3.88 B | 0.3701 | 1.64 | 513.8 K | 11.79 M |
| SXT | Sensient Technologies Corp | 20.5117 | 4.97 B | 0.3178 | 1.57 | 548.4 K | 11.25 M |
| MTZ | Mastec Inc | 11.76 | 14.68 B | 0.29 | 2.53 | 944.56 K | 11.11 M |
| ROG | Rogers Corp | 37.93 | 2.24 B | 0.25 | 0.66 | 264.1 K | 10.02 M |
| TDS | Telephone and Data Systems | 23.0596 | 3.61 B | 0.4291 | 1.9 | 421.21 K | 9.71 M |
| DK | Delek US Holdings | 8.0848 | 4.19 B | 0.6447 | 8.67 | 801.82 K | 6.48 M |
| EHC | Encompass Health Corp | 12.1997 | 13.83 B | 0.0964 | 0.8 | 514.87 K | 6.28 M |
| UTI | Universal Technical Institute Inc | 9.8981 | 1.21 B | 0.0735 | 0.75 | 623.04 K | 6.17 M |
| NWN | Northwest Natural Gas Company | 22.995 | 2.19 B | 0.3135 | 1.38 | 257 K | 5.91 M |
| MOH | Molina Healthcare Inc | 18.06 | 10.89 B | 0.5467 | 3.12 | 324.56 K | 5.86 M |
| BMA | Banco Macro S.A. ADR | 12.2923 | 3.64 B | 0.2654 | 2.21 | 437.5 K | 5.38 M |
| SNX | Synnex Corp | 9.8453 | 18.95 B | 0.0571 | 0.58 | 492.77 K | 4.85 M |
| HE | Hawaiian Electric Industries | 13.5943 | 1.49 B | 0.0713 | 0.53 | 352.8 K | 4.8 M |
| TR | Tootsie Roll Industries | 13.3185 | 2.88 B | 0.1965 | 1.5 | 347.31 K | 4.63 M |
| NJR | Newjersey Resources Corp | 9.0214 | 5.61 B | 0.0612 | 0.68 | 489.04 K | 4.41 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 35.7707 | 25.41 B | 0.3598 | 1.02 | 122.2 K | 4.37 M |
| BH | Biglari Holdings Inc | 79.4301 | 1.15 B | 0.8046 | 1.02 | 54.65 K | 4.34 M |
| SRL | Scully Royalty Ltd | 67.5552 | 57.86 M | 0.4932 | 0.74 | 61.63 K | 4.16 M |
| FBP | First Bancorp | 122.0075 | 3.95 B | 1.7119 | 1.42 | 33.72 K | 4.11 M |
| TKO | Tko Group Holdings Inc Cl A | 8.8022 | 36.86 B | 0.0847 | 0.97 | 452.8 K | 3.99 M |
| TXO | Txo Energy Partners L.P. | 13000.00 | 740.76 M | 800.00 | 6.56 | 306 | 3.98 M |
| TISI | Team Inc | 278.70 | 104.96 M | 6.50 | 2.39 | 14.08 K | 3.92 M |
| CVI | Cvr Energy Inc | 6.9798 | 4.11 B | 0.06 | 0.87 | 525.3 K | 3.67 M |
| NPKI | NPK International Inc. | 6.62 | 757.83 M | 0.10 | 1.53 | 528.12 K | 3.5 M |
| NOA | North American Construction Group Ltd | 14.6377 | 248.68 M | 0.1939 | 1.34 | 222.4 K | 3.26 M |
| RES | RPC Inc | 4.7134 | 1.28 B | 0.0517 | 1.11 | 654.08 K | 3.08 M |
| MUX | Mcewen Mining Inc | 23.2275 | 710.91 M | 1.3992 | 6.41 | 129.16 K | 3 M |
| UGI | Ugi Corp | 9.7134 | 8.09 B | 0.0618 | 0.64 | 306.6 K | 2.98 M |
| SR | Spire Inc | 19.8681 | 5.25 B | 0.2609 | 1.33 | 149.8 K | 2.98 M |
| MAGN | Magnera Corp placeholder | 162.9201 | 453.15 M | 1.0861 | 0.67 | 17.59 K | 2.87 M |
| CWT | California Water Service Group Holding | 11.8663 | 3.11 B | 0.2131 | 1.83 | 229.08 K | 2.72 M |
| CNMD | C O N M E D Cp | 21.6757 | 1.51 B | 0.208 | 0.97 | 113.3 K | 2.46 M |
| TU | Telus Corp | 4.8642 | 13.43 B | 0.0865 | 1.81 | 501.2 K | 2.44 M |
| MWA | Mueller Water Products | 7.1032 | 3.76 B | 0.1219 | 1.75 | 338.4 K | 2.4 M |
| EIG | Employers Holdings Inc | 12.8158 | 834.78 M | 0.1554 | 1.23 | 187 K | 2.4 M |
| TYL | Tyler Technologies | 15.34 | 16.86 B | 0.12 | 0.79 | 156.22 K | 2.4 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 17.10 | 708.29 M | 0.25 | 1.48 | 108.61 K | 1.86 M |
| NRP | Natural Resource Partners LP | 99.4041 | 1.61 B | 1.214 | 1.24 | 18.47 K | 1.84 M |
| LTC | Ltc Properties | 9.5075 | 2.43 B | 0.1358 | 1.45 | 187.8 K | 1.79 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.914 | 4.55 B | 0.0505 | 0.64 | 219 K | 1.73 M |
| G | Genpact Ltd | 10.9513 | 7.29 B | 0.3545 | 3.35 | 150.7 K | 1.65 M |
| CNK | Cinemark Holdings Inc | 8.4514 | 4.73 B | 0.2429 | 2.96 | 194 K | 1.64 M |
| KWR | Quaker Chemical Corp | 21.0333 | 2.67 B | 0.5732 | 2.8 | 73.55 K | 1.55 M |
| CTS | Cts Corp | 9.3523 | 1.72 B | 0.172 | 1.87 | 164.3 K | 1.54 M |
| TNK | Teekay Tankers Ltd | 8.4544 | 3.1 B | 0.4217 | 5.25 | 178.93 K | 1.51 M |
| PNFP | Pinnacle Financial Partners, Inc. | 23.0749 | 0.1582 | 0.69 | 64.97 K | 1.5 M | |
| HTH | Hilltop Holdings Inc | 8.8809 | 2.05 B | 0.1275 | 1.46 | 142.6 K | 1.27 M |
| BLDR | Builders Firstsource | 6.7341 | 6.53 B | 0.0458 | 0.68 | 186.07 K | 1.25 M |
| SPH | Suburban Propane Partners LP | 9.0068 | 1.16 B | 0.1308 | 1.47 | 133.8 K | 1.21 M |
| TAC | Transalta Corp | 17.8944 | 4.18 B | 0.328 | 1.87 | 64.4 K | 1.15 M |
| USPH | U.S. Physical Therapy | 13.4683 | 1.49 B | 0.1191 | 0.89 | 84.4 K | 1.14 M |
| YPF | Ypf Sociedad Anonima ADR | 33.107 | 14.86 B | 1.1121 | 3.48 | 32.26 K | 1.07 M |
| NPK | National Presto Industries | 28.0055 | 992.7 M | 0.4342 | 1.57 | 35.8 K | 1 M |
| VHI | Valhi Inc | 77.1673 | 485.14 M | 0.646 | 0.84 | 12.68 K | 978.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 39.2772 | 1.4903 | 3.94 | 4.26 M | 167.26 M | |
| TXP | Touchstone Exploration Inc | 65.9467 | 0.8713 | 1.34 | 553.03 K | 36.47 M | |
| X | TMX Group Ltd | 5.217 | 0.0313 | 0.6 | 6.92 M | 36.1 M | |
| IGM | Igm Financial Inc | 16.4809 | 0.1341 | 0.82 | 1.79 M | 29.58 M | |
| QEC | Questerre Energy Corp | 4.5455 | 0.7254 | 18.99 | 6.11 M | 27.79 M | |
| DML | Denison Mines Corp | 7.3346 | 0.1342 | 1.86 | 3.54 M | 25.95 M | |
| TA | Transalta Corp | 18.2026 | 0.2054 | 1.14 | 1.3 M | 23.7 M | |
| T | Telus Corp | 4.974 | 0.026 | 0.53 | 3.94 M | 19.62 M | |
| FNV | Franco-Nevada Corp | 17.354 | 0.6622 | 3.97 | 933.7 K | 16.2 M | |
| GWO | Great-West Lifeco Inc | 13.2695 | 0.0836 | 0.63 | 833.21 K | 11.06 M | |
| CLS | Celestica Inc Sv | 9.55 | 0.05 | 0.53 | 1.1 M | 10.54 M | |
| AAV | Advantage Oil & Gas Ltd | 11.5661 | 0.1752 | 1.54 | 739.67 K | 8.56 M | |
| AGI | Alamos Gold Inc Cls A | 5.9484 | 0.4214 | 7.62 | 1.07 M | 6.34 M | |
| FTS | Fortis Inc | 14.0148 | 0.1722 | 1.24 | 343.34 K | 4.81 M | |
| CFP | Canfor Corp | 8.75 | 0.45 | 5.42 | 533.2 K | 4.67 M | |
| GTE | Gran Tierra Energy Inc | 63.80 | 1.70 | 2.74 | 62.21 K | 3.97 M | |
| HWX | Headwater Exploration Inc | 8.3993 | 0.3343 | 4.15 | 457.3 K | 3.84 M | |
| DSG | Descartes Sys | 3.59 | 0.05 | 1.41 | 1.06 M | 3.79 M | |
| WCN | Waste Connections Inc | 22.5523 | 0.2432 | 1.09 | 151.31 K | 3.41 M | |
| MRU | Metro Inc | 6.9077 | 0.098 | 1.44 | 477.99 K | 3.3 M | |
| LGD | Liberty Gold Corp | 21.00 | 0.12 | 0.57 | 153.66 K | 3.23 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.215 | 0.0609 | 0.55 | 283.74 K | 3.18 M | |
| AG | First Majestic Silver Corp | 4.7363 | 0.0494 | 1.05 | 611.25 K | 2.9 M | |
| POU | Paramount Resources Ltd | 6.7595 | 0.1685 | 2.56 | 427.86 K | 2.89 M | |
| AETR | Aetherion Technologies Inc. | 140.00 | 0.70 | 0.5 | 20.52 K | 2.87 M | |
| WPRT | Westport Fuel Systems Inc | 140.00 | 0.70 | 0.5 | 20.52 K | 2.87 M | |
| NG | Novagold Res Inc | 6.9214 | 0.3142 | 4.76 | 410.4 K | 2.84 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.0684 | 0.2287 | 1.1 | 97.18 K | 2.05 M | |
| WFG | West Fraser Timber CO Ltd | 14.518 | 0.1397 | 0.97 | 129 K | 1.87 M | |
| PPL | Pembina Pipeline Corp | 5.3884 | 0.0351 | 0.66 | 328.99 K | 1.77 M | |
| IMP | Intermap Tech Corp | 61.10 | 0.70 | 1.16 | 28.77 K | 1.76 M | |
| TOT | Total Energy Services Inc | 7.0015 | 0.1827 | 2.68 | 250.87 K | 1.76 M | |
| WTE | Westshore Terminals Investment Corp | 6.1366 | 0.1122 | 1.86 | 274.08 K | 1.68 M | |
| EMA | Emera Incorporated | 9.5906 | 0.0901 | 0.95 | 146.56 K | 1.41 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.3716 | 0.0485 | 1.12 | 224.7 K | 982.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3397 | 0.0326 | 0.52 | 144.41 K | 915.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.5285 | 0.052 | 0.7 | 117 K | 880.87 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.0638 | 0.5199 | 2.21 | 27.43 K | 660.14 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.01 | 0.05 | 0.5 | 65.4 K | 654.65 K | |
| DXT | Dexterra Group Inc | 7.5405 | 0.0701 | 0.94 | 67.58 K | 509.59 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.2944 | 0.0582 | 0.71 | 56.65 K | 469.88 K | |
| RVX | Resverlogix Corp | 10.4267 | 0.3556 | 3.53 | 43.15 K | 449.92 K | |
| PIF | Polaris Infrastructure Inc | 1055.8831 | 28.7968 | 2.8 | 417 | 440.3 K | |
| PTM | Platinum Group Metals Ltd | 308.00 | 16.00 | 5.48 | 828 | 255.02 K | |
| GAU | Galiano Gold Inc | 3.72 | 0.18 | 5.08 | 57.6 K | 214.27 K | |
| BN-PC | Brookfield Corporation | 8.1767 | 0.0411 | 0.51 | 24.61 K | 201.2 K | |
| BCE-PC | BCE Inc Pref AC | 8.6024 | 0.0631 | 0.74 | 22 K | 189.25 K | |
| CGY | Calian Group Ltd | 6.0376 | 0.0947 | 1.59 | 31.12 K | 187.92 K | |
| CSCI | Cosciens Biopharma Inc | 81000.00 | 6000.00 | 8 | 2 | 162 K | |
| ERD | Erdene Resource Development Corp | 6.00 | 0.24 | 4.17 | 27 K | 162 K | |
| BCE-PS | Bce Inc Pref S | 9.8997 | 0.097 | 0.99 | 15 K | 148.5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.2064 | 0.026 | 0.82 | 46.08 K | 147.75 K | |
| EQB | EQB Inc | 8.0348 | 0.0436 | 0.55 | 15.8 K | 126.95 K | |
| LNF | Leons Furniture | 6.3664 | 0.1987 | 3.22 | 18.56 K | 118.13 K | |
| CIU-PA | CU Inc Pref A | 7.7558 | 0.0451 | 0.58 | 15 K | 116.34 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3175 | 0.0461 | 0.56 | 13.25 K | 110.18 K | |
| ESM | Euro Sun Mining Inc | 7.9922 | 0.1817 | 2.33 | 12.24 K | 97.79 K | |
| NOA | North American Construction Group Ltd | 14.6639 | 0.0819 | 0.56 | 5.1 K | 74.79 K | |
| MRC | Morguard Corp | 32.1723 | 0.7241 | 2.3 | 1.95 K | 62.74 K | |
| ADEN | Adentra Inc | 3.4553 | 0.0216 | 0.63 | 17.76 K | 61.35 K | |
| CSU | Constellation Software Inc | 19.5514 | 0.1772 | 0.91 | 3.07 K | 59.94 K | |
| TSL | Tree Island Steel Ltd | 4.2536 | 0.029 | 0.69 | 14.06 K | 59.81 K | |
| LFE | Canadian Life Companies Split Corp | 5.067 | 0.148 | 3.01 | 11.75 K | 59.55 K | |
| SGY | Surge Energy Inc | 17.8325 | 1.2197 | 7.34 | 2.37 K | 42.17 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8591 | 0.0687 | 0.78 | 4.22 K | 37.39 K | |
| MID-UN | MINT Income Fund | 3.0023 | 0.0317 | 1.07 | 12.42 K | 37.29 K | |
| ELO | Eloro Resources Ltd | 11.20 | 0.80 | 7.69 | 2.83 K | 31.64 K | |
| XMF-A | M Split Corp | 9.2244 | 0.2909 | 3.26 | 3.18 K | 29.31 K | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | 0.9922 | 4.55 | 1.18 K | 26.91 K | |
| LGO | Largo Resources Ltd | 56.00 | 2.00 | 3.7 | 475 | 26.6 K | |
| ORIO | ORIO | 308.5714 | 14.6938 | 5 | 85 | 26.23 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | 0.30 | 5.08 | 3.87 K | 23.99 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.2797 | 0.0619 | 0.75 | 2.88 K | 23.89 K | |
| CTC | Canadian Tire Corp Ltd | 54.5174 | 0.538 | 1 | 428 | 23.33 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.6299 | 0.1817 | 2.44 | 3 K | 22.89 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2156 | 0.0474 | 1.14 | 5.2 K | 21.92 K | |
| GMX | Globex Mining Enterprises Inc | 3.90 | 0.02 | 0.52 | 5.4 K | 21.06 K | |
| EIF | Exchange Income Corp | 3.0454 | 0.0756 | 2.55 | 6.7 K | 20.4 K | |
| SDE | Spartan Delta Corp | 97.1864 | 6.9419 | 7.69 | 195 | 18.95 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | 14.40 | 15.38 | 160 | 17.28 K | |
| KBL | Kbro Linen Inc | 5.9901 | 0.0466 | 0.78 | 2.56 K | 15.33 K | |
| PDV | Prime Dividend Corp Cl A | 3.3175 | 0.1178 | 3.68 | 3.64 K | 12.08 K | |
| EVT | Economic Investment | 3.9849 | 0.0901 | 2.31 | 3 K | 11.95 K | |
| SKE | Skeena Resources Ltd | 48.00 | 2.00 | 4.35 | 248 | 11.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.6684 | 0.1461 | 1.94 | 1.4 K | 10.74 K | |
| BCE-PG | Bce Inc Pref G | 9.5466 | 0.0785 | 0.83 | 1 K | 9.55 K | |
| GBT | Bmtc Group Inc | 6.294 | 0.0348 | 0.56 | 1.44 K | 9.06 K | |
| PWF-PH | Power Financial Corp Pref H | 8.7831 | 0.0899 | 1.03 | 790 | 6.94 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.0323 | 0.0738 | 0.93 | 700 | 5.62 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6823 | 0.0528 | 1.45 | 1.45 K | 5.34 K | |
| HBP | Helix Biopharm | 7.00 | 0.55 | 8.53 | 600 | 4.2 K | |
| TVA-B | TVA Group Inc | 15.4079 | 0.2086 | 1.37 | 246 | 3.79 K | |
| BCE-PY | BCE Inc Pref Y | 10.1209 | 0.2389 | 2.42 | 357 | 3.61 K | |
| ELF | E-L Financial | 3.1464 | 0.0562 | 1.82 | 577 | 1.82 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.6385 | 0.0404 | 0.61 | 110 | 730.24 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 287500.00 | 611.06 K | 37500.00 | 15 | 70 K | 20.12 B |
| HOS | Hornbeck Offshore Services, Inc | 39.12 | 1.91 B | 0.23 | 0.59 | 1.91 M | 74.86 M |
| CDVIQ | Cal Dive International Inc | 14.16 | 9.86 K | 0.19 | 1.36 | 562.44 K | 7.96 M |
| CBRI | CMTSU Liquidation Inc | 6.90 | 0.18 | 2.68 | 382.81 K | 2.64 M | |
| FRTD | Fortitude Group Inc | 636.3636 | 302.2727 | 90.48 | 3.23 K | 2.06 M | |
| GRLF | Green Leaf Innovations Inc | 4.75 | 52.27 K | 1.75 | 58.33 | 415 K | 1.97 M |
| BAJFF | Camrova Resources Inc | 32.10 | 0.22 | 0.69 | 29.41 K | 944.22 K | |
| SYNE | Synthesis Energy Systems Inc | 561.28 | 157 | 8.32 | 1.5 | 653 | 366.52 K |
| NWCI | NewCardio Inc | 3.37 | 3.31 K | 0.04 | 1.2 | 66.53 K | 224.19 K |
| TIXC | Tix Corporation | 3.981 | 2.36 K | 0.0781 | 2 | 36.9 K | 146.88 K |
| PTRC | Petro River Oil Corp | 1340.00 | 180.00 | 15.52 | 62 | 83.08 K | |
| TXIC | Tongxin International Ltd | 7.80 | 1.23 K | 0.05 | 0.65 | 6 K | 46.8 K |
| WNBD | Winning Brands Corporation | 8.00 | 13.73 K | 0.50 | 6.67 | 5.05 K | 40.38 K |
| ESNC | EnSync Inc | 16.75 | 1 | 0.50 | 3.08 | 2.38 K | 39.87 K |
| ORBT | Orbit International Corporation | 6.9985 | 8.7 M | 0.2518 | 3.73 | 3 K | 21.03 K |
| CUBT | Curative Biotechnology Inc | 2400.0005 | 7.16 M | 150.00 | 6.67 | 7 | 16.8 K |
| HMNY | Helios and Matheson Analytics Inc | 1358.7863 | 161.6178 | 13.5 | 7 | 9.51 K | |
| LGBI | Cannabiz Mobile Inc | 42.00 | 64.81 K | 6.00 | 16.67 | 210 | 8.82 K |
| GMEV | GME Innotainment Inc | 45.00 | 1.00 | 2.27 | 130 | 5.85 K | |
| FCGD | First Colombia Gold Corp | 630.00 | 978.13 K | 30.0001 | 5 | 6 | 3.78 K |
| SGMD | Sugarmade Inc | 56.00 | 6.6 K | 6.00 | 12 | 63 | 3.53 K |
| JDNRF | Jayden Resources Inc. | 6.8475 | 2.32 M | 1.4492 | 26.85 | 382 | 2.62 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.04 | 7.83 K | 1.04 | 34.67 | 100 | 404 |
| COWI | CoroWare Inc | 55200.00 | 1200.0117 | 2.22 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 500.00 | 367.62 K | 35.00 | 7.53 | 756.66 K | 378.33 M |
| BQE | BQE Water Inc | 372.00 | 3.00 | 0.81 | 29.43 K | 10.95 M | |
| KG | Klondike Gold Corp | 7.50 | 0.75 | 11.11 | 271 K | 2.03 M | |
| REX | Orex Minerals Inc | 3.90 | 0.30 | 8.33 | 451 K | 1.76 M | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 0.50 | 1.19 | 32 K | 1.36 M | |
| WGO | White Gold Corp | 9.80 | 2.20 | 28.95 | 113.55 K | 1.11 M | |
| JSPX | JasperX Technologies Inc. | 480.00 | 80.00 | 20 | 1.91 K | 915.84 K | |
| EGT | Eguana Technologies Inc | 32.00 | 4.00 | 14.29 | 26.02 K | 832.51 K | |
| SIEN | Sienna Resources Inc. | 15.50 | 0.50 | 3.33 | 37 K | 573.5 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.40 | 11.11 | 112.5 K | 450 K | |
| CKG | Chesapeake Gold Corp | 6.30 | 0.10 | 1.61 | 59.56 K | 375.23 K | |
| ENA | Enablence Technologies Inc | 3600.00 | 48.00 | 1.35 | 55 | 198 K | |
| PUMA | Puma Exploration Inc | 34.00 | 1.00 | 3.03 | 5.6 K | 190.4 K | |
| CPAU | CopAur Minerals Inc | 440.00 | 120.00 | 37.5 | 299 | 131.56 K | |
| SGQ | SouthGobi Resources Ltd | 16.70 | 0.71 | 4.44 | 5.8 K | 96.86 K | |
| CIO | Central Iron Ore Limited | 3.30 | 0.30 | 10 | 27.15 K | 89.59 K | |
| WINS | Winshear Gold Corp | 32.9304 | 2.9601 | 9.88 | 2.11 K | 69.38 K | |
| GCOM | Green Shift Commodities Ltd. | 15.40 | 0.40 | 2.67 | 4.38 K | 67.37 K | |
| NTH | Nord Precious Metals Mining Inc. | 39.4046 | 7.881 | 25 | 1.69 K | 66.59 K | |
| SC-H | Serrano Resources Ltd | 14.00 | 1.50 | 12 | 4.61 K | 64.6 K | |
| VLX | Velox Energy Materials Inc. | 4.5029 | 1.4409 | 47.06 | 13.03 K | 58.68 K | |
| EGM | EnGold Mines Ltd | 12.8933 | 0.5526 | 4.48 | 3.9 K | 50.28 K | |
| CTA | Centaurus Energy Inc | 325.00 | 5.00 | 1.56 | 105 | 34.12 K | |
| KUR-H | Kure Technologies Inc | 3.30 | 0.40 | 13.79 | 9.7 K | 32.01 K | |
| MRZL | Mont Royal Resources Limited. | 20.2797 | 0.2331 | 1.16 | 1.48 K | 30.1 K | |
| LA | Los Andes Copper Ltd | 5.80 | 0.10 | 1.75 | 5 K | 29 K | |
| RCT | Rochester Resources Ltd | 12.40 | 0.10 | 0.81 | 2.3 K | 28.52 K | |
| SXL | Slam Exploration Ltd | 3.60 | 0.30 | 9.09 | 6.62 K | 23.82 K | |
| JDN | Jayden Resources Inc | 7.50 | 1.80 | 31.58 | 3.03 K | 22.75 K | |
| KNG | Kingsmen Resources Ltd | 6.40 | 0.48 | 8.11 | 3.44 K | 22 K | |
| IDL | Imaging Dynamics Company Ltd | 137.50 | 4.1667 | 3.13 | 151 | 20.76 K | |
| RUSH | Carolina Rush Corporation | 4.20 | 0.20 | 5 | 4.1 K | 17.22 K | |
| BSK | Blue Sky Uranium Corp | 38.00 | 3.00 | 8.57 | 305 | 11.59 K | |
| POND | Pond Technologies Holdings Inc | 11.25 | 0.1389 | 1.25 | 1 K | 11.25 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 2.353 | 19.05 | 405 | 5.96 K | |
| BKM | Pacific Booker Minerals Inc | 8.24 | 0.09 | 1.1 | 700 | 5.77 K | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | 5.00 | 6.67 | 62 | 4.96 K | |
| JEC | Jura Energy Corporation | 4.60 | 0.20 | 4.55 | 1 K | 4.6 K | |
| VPT | VentriPoint Diagnostics Ltd | 3.50 | 0.50 | 16.67 | 1.3 K | 4.55 K | |
| GDX | Goldex Resources Corporation | 9.00 | 1.00 | 12.5 | 335 | 3.02 K | |
| SPX | Stellar AfricaGold Inc | 12.4919 | 1.2492 | 11.11 | 200 | 2.5 K | |
| CMO-H | Cliffmont Resources Ltd | 21.00 | 1.00 | 5 | 95 | 2 K | |
| LI | American Lithium Corp | 28.00 | 2.00 | 7.69 | 40 | 1.12 K | |
| TWO | T2 Metals Corp. | 5.00 | 0.50 | 11.11 | 100 | 500 | |
| CBI | Colibri Resource Corporation | 10.50 | 0.75 | 7.69 | 27 | 283.5 | |
| TNX | TenX Protocols Inc. | 286.6507 | 3.45 | 1.22 | 0 | 0 |