Gainers for 23 May 2008 from 00:00:00 until 23:59:59
Gainers for 23 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MXC | Mexco Energy Corp | 39.6847 | 23.68 M | 6.6868 | 20.26 | 555 K | 22.03 M |
| LNG | Cheniere Energy | 5.7722 | 63.05 B | 0.6594 | 12.9 | 2.7 M | 15.56 M |
| GENC | Gencor Industries IN | 9.7467 | 257.1 M | 0.60 | 6.56 | 429.01 K | 4.18 M |
| NG | Novagold Resources Inc | 7.9286 | 2.47 B | 0.1717 | 2.21 | 381.71 K | 3.03 M |
| REPX | Riley Exploration Permian Inc | 122.7845 | 982.19 M | 0.8154 | 0.67 | 10.44 K | 1.28 M |
| ITP | IT Tech Packaging Inc | 19.8325 | 978.9 K | 3.111 | 18.6 | 11.52 K | 228.49 K |
| BHB | Bar Harbor Bankshares | 7.4023 | 696.29 M | 0.1068 | 1.46 | 21.15 K | 156.56 K |
| CPHI | China Pharma Holdings | 232.00 | 22.29 M | 5.00 | 2.2 | 674 | 156.37 K |
| WYY | Widepoint Corp | 13.10 | 56.59 M | 0.10 | 0.77 | 11.44 K | 149.86 K |
| IGC | India Globalization Capital Inc | 51.40 | 18.2 M | 1.90 | 3.84 | 2.57 K | 132.1 K |
| GAU | Galiano Gold Inc | 3.86 | 596.43 M | 0.06 | 1.58 | 33.4 K | 128.92 K |
| EPM | Evolution Petroleum Corp | 3.1266 | 134.58 M | 0.0195 | 0.63 | 41 K | 128.19 K |
| LODE | Comstock Mining Inc | 775.00 | 108.76 M | 25.00 | 3.33 | 111 | 86.03 K |
| INUV | Inuvo Inc | 47.00 | 4.57 M | 1.00 | 2.17 | 1.53 K | 72.14 K |
| NEWP | New Pacific Metals Corp | 3.037 | 940.44 M | 0.0335 | 1.12 | 22 K | 66.81 K |
| ENSV | Enservco Corpporation | 43.50 | 29.09 K | 2.85 | 7.01 | 1.39 K | 60.6 K |
| DIT | Amcon Distributing Company | 24.8635 | 58.35 M | 1.3554 | 5.77 | 2.2 K | 54.7 K |
| BESS | Bimergen Energy Corporation | 161.00 | 21.08 M | 58.80 | 57.53 | 269 | 43.31 K |
| CMCL | Caledonia Mining Cp | 4.7031 | 405.46 M | 0.0253 | 0.54 | 9.16 K | 43.07 K |
| PLG | Platinum Group Metals Ltd | 294.00 | 135.56 M | 4.00 | 1.38 | 144 | 42.34 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 107.66 M | 0.80 | 10.39 | 2.68 K | 22.78 K |
| USAS | Americas Silver Corp | 39.00 | 845.39 M | 0.60 | 1.56 | 327 | 12.75 K |
| AIRI | Air Industries Group Inc | 703.4394 | 12.14 M | 66.9942 | 10.53 | 18 | 12.66 K |
| CMT | Core Molding Technologies Inc | 7.161 | 189.66 M | 0.1879 | 2.69 | 900 | 6.44 K |
| IDR | Idaho Strategic Resources | 6.30 | 294.53 M | 0.28 | 4.65 | 857 | 5.4 K |
| USBC | USBC, Inc. | 1500.00 | 140.28 M | 540.00 | 56.25 | 3 | 4.5 K |
| IPB | Merrill Lynch & Company | 6.7337 | 0.0435 | 0.65 | 600 | 4.04 K | |
| PAAI | Paradium AI, Inc. | 9.90 | 29.78 M | 0.22 | 2.27 | 264 | 2.61 K |
| SDEV | Stablecoin Development Corporation | 255069.9219 | 57.03 M | 5060.9219 | 2.02 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 116.8594 | 1.0469 | 0.9 | 500.73 K | 58.51 M | |
| T | Crude Oil WTI | 132.19 | 623.54 B | 1.38 | 1.05 | 321.34 K | 42.48 M |
| CL | Crude Oil | 132.19 | 1.38 | 1.05 | 321.34 K | 42.48 M | |
| BZ | Brent Crude | 131.57 | 1.06 | 0.81 | 95.02 K | 12.5 M | |
| SI | Silver | 18.29 | 1 B | 0.265 | 1.47 | 27.42 K | 501.51 K |
| HE | Lean Hogs | 77.85 | 0.90 | 1.17 | 4.69 K | 365.04 K | |
| ZL | Soybean Oil | 64.17 | 1.68 | 2.69 | 2.29 K | 147.27 K | |
| HG | Copper | 3.736 | 0.0235 | 0.63 | 8.46 K | 31.59 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.4284 | 5.18 T | 0.1235 | 2.33 | 906.92 M | 4.92 B |
| QCOM | Qualcomm Inc | 30.8564 | 184.54 B | 1.2211 | 4.12 | 28.22 M | 870.77 M |
| FSLR | First Solar Inc | 278.48 | 18.42 B | 7.05 | 2.6 | 2.55 M | 710.29 M |
| COST | Costco Wholesale | 49.5582 | 490.19 B | 0.3891 | 0.79 | 6.18 M | 306.37 M |
| ISRG | Intuitive Surg Inc | 31.6411 | 156.71 B | 1.1134 | 3.65 | 9.63 M | 304.59 M |
| SLM | SLM Corp | 6.758 | 3.23 B | 0.1801 | 2.74 | 25.32 M | 171.11 M |
| BKNG | Booking Holdings Inc | 5.1694 | 118.68 B | 0.0494 | 0.96 | 32.57 M | 168.38 M |
| MU | Micron Technology | 8.0071 | 880.6 B | 0.0488 | 0.61 | 18.85 M | 150.91 M |
| CSIQ | Canadian Solar Inc | 38.49 | 670.82 M | 0.59 | 1.56 | 3.55 M | 136.62 M |
| MELI | MercadoLibre Inc | 43.8859 | 75.61 B | 0.6395 | 1.48 | 2.97 M | 130.51 M |
| NDAQ | Nasdaq Inc | 8.8145 | 60.63 B | 0.1809 | 2.1 | 14.8 M | 130.42 M |
| TRMB | Trimble Navigation | 18.65 | 12.76 B | 0.755 | 4.22 | 5.1 M | 95.17 M |
| GRMN | Garmin Ltd | 25.9823 | 54.54 B | 0.7893 | 3.13 | 2.42 M | 62.78 M |
| SSP | E.W. Scripps Company | 115.5304 | 334.54 M | 0.762 | 0.66 | 492.41 K | 56.89 M |
| MYGN | Myriad Genetics Inc | 20.9691 | 541.66 M | 0.1985 | 0.96 | 2.37 M | 49.63 M |
| TMUS | T-Mobile US | 34.08 | 180.02 B | 0.717 | 2.15 | 1.44 M | 49.01 M |
| TCOM | Trip.com Group Ltd ADR | 13.905 | 27.44 B | 0.1635 | 1.19 | 2.79 M | 38.85 M |
| UTHR | United Therapeutic | 46.025 | 25.18 B | 0.43 | 0.94 | 823.58 K | 37.91 M |
| SWKS | Skyworks Solutions | 7.3434 | 21.15 B | 0.1421 | 1.97 | 4.42 M | 32.45 M |
| PTIX | Protagenic Therapeutics Inc | 257.04 | 854.24 K | 5.60 | 2.23 | 126.17 K | 32.43 M |
| NTES | Netease Inc ADR | 3.5799 | 78.23 B | 0.0714 | 2.04 | 9.06 M | 32.42 M |
| PLCE | Children's Place Inc | 30.4908 | 6.38 M | 0.2839 | 0.94 | 1.04 M | 31.64 M |
| SMTC | Semtech Corp | 17.49 | 10.69 B | 0.20 | 1.16 | 1.65 M | 28.81 M |
| LOGI | Logitech Int S.A. | 22.138 | 14.51 B | 0.1525 | 0.69 | 1.27 M | 28.1 M |
| VIAV | Viavi Solutions | 6.6178 | 7.55 B | 0.0853 | 1.31 | 3.92 M | 25.94 M |
| PAAS | Pan Amer Silver Corp | 26.7477 | 15.46 B | 0.2075 | 0.78 | 817.9 K | 21.88 M |
| PPC | Pilgrim's Pride | 16.0371 | 6.7 B | 0.5937 | 3.84 | 1.33 M | 21.28 M |
| AMSC | Amer Superconductor | 309.10 | 1.17 B | 9.00 | 3 | 64.76 K | 20.02 M |
| COHR | Coherent Inc | 17.7905 | 42.97 B | 0.9842 | 5.86 | 1.08 M | 19.25 M |
| RRGB | Red Robin Gourmet Burgers Inc | 33.87 | 166.54 M | 0.18 | 0.53 | 564.12 K | 19.11 M |
| ZUMZ | Zumiez Inc | 19.36 | 214.63 M | 0.16 | 0.83 | 871.25 K | 16.87 M |
| RBCN | Rubicon Technology | 218.90 | 45.67 M | 23.40 | 11.97 | 68.57 K | 15.01 M |
| ADEA | Adeia Inc | 4.0802 | 1.79 B | 0.2785 | 7.33 | 3.46 M | 14.1 M |
| COO | Cooper Companies | 9.7676 | 11.91 B | 0.1361 | 1.41 | 1.06 M | 10.38 M |
| CCOI | Cogent Comm Hlds | 8.8171 | 205.38 M | 0.0491 | 0.56 | 1.16 M | 10.19 M |
| AVAV | Aerovironment Inc | 25.24 | 5.97 B | 1.21 | 5.04 | 399.65 K | 10.09 M |
| UTSI | Utstarcom Holdings C | 55.56 | 18.29 M | 1.08 | 1.98 | 146.65 K | 8.15 M |
| CMCO | Columbus Mckinnon | 25.9153 | 598.78 M | 0.3462 | 1.35 | 283.1 K | 7.34 M |
| ARAY | Accuray Inc | 9.99 | 336.56 M | 0.13 | 1.32 | 731.82 K | 7.31 M |
| VECO | Veeco Instrument | 18.50 | 2.39 B | 0.10 | 0.54 | 346.43 K | 6.41 M |
| CRMT | America's Car-Mart | 16.17 | 7.8 M | 0.59 | 3.79 | 396.02 K | 6.4 M |
| MDRX | Allscripts Hlthcare | 6.4614 | 538.14 M | 0.1063 | 1.67 | 927.8 K | 5.99 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 15.40 | 10.01 K | 2.40 | 18.46 | 374.75 K | 5.77 M |
| NWE | Northwestern Corp | 12.1014 | 5.22 B | 0.2185 | 1.84 | 412.36 K | 4.99 M |
| DHC | Diversified Healthcare Trust | 7.8253 | 1.75 B | 0.0392 | 0.5 | 604.42 K | 4.73 M |
| GENC | Gencor Industries IN | 9.7467 | 0.60 | 6.56 | 429.01 K | 4.18 M | |
| EZPW | Ezcorp Inc | 12.36 | 1.69 B | 0.28 | 2.32 | 336.44 K | 4.16 M |
| THRM | Gentherm Inc | 13.80 | 1.58 B | 0.14 | 1.02 | 293.29 K | 4.05 M |
| LFUS | Littelfuse Inc | 32.0307 | 9.85 B | 0.2128 | 0.67 | 121.88 K | 3.9 M |
| FELE | Franklin Electric Company | 16.4821 | 4.34 B | 0.3483 | 2.16 | 187.62 K | 3.09 M |
| SWBI | Smith & Wesson Brands Inc | 3.5972 | 702.64 M | 0.1015 | 2.9 | 805.58 K | 2.9 M |
| EXLS | Exlservice Holdings | 3.78 | 6.52 B | 0.124 | 3.39 | 731.27 K | 2.76 M |
| AACG | Ata Creativity Global ADR | 12.8002 | 52.51 M | 0.8243 | 6.88 | 210.7 K | 2.7 M |
| SBLK | Star Bulk Carriers | 352.4466 | 3.25 B | 3.3739 | 0.97 | 7.54 K | 2.66 M |
| LSCC | Lattice Semicond | 3.55 | 15.98 B | 0.02 | 0.57 | 657.63 K | 2.33 M |
| NTCT | Netscout Systems | 11.715 | 2.34 B | 0.275 | 2.4 | 169.12 K | 1.98 M |
| LPSN | Liveperson Inc | 43.80 | 38 M | 1.20 | 2.82 | 42.99 K | 1.88 M |
| MCRI | Monarch Casino | 12.3472 | 1.95 B | 0.0715 | 0.58 | 144.91 K | 1.79 M |
| OLED | Universal Display | 14.001 | 4.02 B | 0.2544 | 1.85 | 122.36 K | 1.71 M |
| OMAB | Grupo Aeroportuario ADR | 7.44 | 5.28 B | 0.1612 | 2.21 | 226.92 K | 1.69 M |
| MVIS | Microvision | 26.72 | 35.75 M | 0.32 | 1.21 | 48.7 K | 1.3 M |
| CWCO | Cons Water CO Inc | 12.1312 | 398.72 M | 0.0905 | 0.75 | 103.57 K | 1.26 M |
| MMSI | Merit Medical Sys | 11.944 | 5.19 B | 0.064 | 0.54 | 101.31 K | 1.21 M |
| UCTT | Ultra Clean Holdings | 10.04 | 2.22 B | 0.11 | 1.11 | 115.91 K | 1.16 M |
| PFBC | Preferred Bank LA | 32.3265 | 1.23 B | 0.5388 | 1.69 | 35 K | 1.13 M |
| NTWK | Netsol Tech Inc | 26.40 | 60 M | 0.90 | 3.53 | 41.39 K | 1.09 M |
| KFRC | Kforce Inc | 6.0419 | 1 B | 0.1938 | 3.31 | 169.7 K | 1.03 M |
| GROW | U S Global Inv Inc | 8.0647 | 32.84 M | 0.0571 | 0.71 | 125.17 K | 1.01 M |
| AGEN | Agenus Inc | 274.3728 | 303.94 M | 5.8878 | 2.19 | 3 K | 822.57 K |
| ASYS | Amtech Systems Inc | 9.56 | 211.23 M | 0.35 | 3.8 | 83.3 K | 796.35 K |
| CNTY | Century Casinos IN | 4.29 | 13.5 M | 0.19 | 4.63 | 164.23 K | 704.55 K |
| MKTX | Marketaxess Holdings | 6.0994 | 5.82 B | 0.0562 | 0.93 | 102.15 K | 623.04 K |
| SNEX | Stonex Group Inc | 8.1037 | 6.9 B | 0.1333 | 1.67 | 74.59 K | 604.44 K |
| SSKN | Strata Skin Scien | 3885.00 | 588 | 250.00 | 6.88 | 155 | 602.17 K |
| NOVT | Novanta Inc | 24.39 | 4.5 B | 0.60 | 2.52 | 24.46 K | 596.63 K |
| NVEC | Nve Corp | 17.9045 | 392.61 M | 0.1782 | 1.01 | 31.3 K | 560.41 K |
| MSEX | Middlesex Water Company | 11.3947 | 1.1 B | 0.1039 | 0.92 | 46.38 K | 528.46 K |
| SBCF | Seacoast Banking Cp | 46.3508 | 3.25 B | 0.3027 | 0.66 | 11.08 K | 513.57 K |
| ITRN | Ituran Location | 5.0768 | 956.67 M | 0.0426 | 0.85 | 92.64 K | 470.3 K |
| NEOG | Neogen Cp | 4.2749 | 2.45 B | 0.03 | 0.71 | 105.7 K | 451.88 K |
| WLDN | Willdan Group Inc | 5.31 | 1.07 B | 0.15 | 2.91 | 84.7 K | 449.76 K |
| GRBK | Green Brick Partners | 57.6552 | 2.59 B | 1.7945 | 3.21 | 7.15 K | 412.12 K |
| APYX | Apyx Medical Corp | 7.35 | 118.37 M | 0.40 | 5.76 | 54.54 K | 400.85 K |
| NIXX | Nixxy, Inc. | 50.10 | 5.33 M | 12.60 | 33.6 | 7.8 K | 390.78 K |
| ATRO | Astronics Cp | 4.0027 | 2.54 B | 0.0254 | 0.64 | 91.76 K | 367.29 K |
| ASTC | Astrotech Corp | 101.475 | 8.82 M | 23.475 | 30.1 | 3.21 K | 325.73 K |
| MBOT | Microbot Medical Inc | 23166.00 | 65.73 M | 486.00 | 2.14 | 14 | 324.32 K |
| ONCY | Oncolytics Biotech Inc | 19.95 | 48.45 M | 1.045 | 5.53 | 15.68 K | 312.72 K |
| HCKT | Hackett Grp Inc | 3.6303 | 330.39 M | 0.0828 | 2.33 | 85.48 K | 310.31 K |
| WNEB | Western New England Bancorp Inc | 5.1118 | 269.7 M | 0.0267 | 0.53 | 58.04 K | 296.69 K |
| INOD | Innodata Inc | 3.19 | 1.22 B | 0.10 | 3.24 | 90.05 K | 287.25 K |
| KTOS | Kratos Defns | 19.80 | 6.38 B | 1.10 | 5.88 | 14 K | 277.16 K |
| AEHR | Aehr Test Systems | 8.55 | 1.86 B | 0.09 | 1.06 | 32.23 K | 275.57 K |
| RELL | Richardson Electrncs | 3.8133 | 270.01 M | 0.3146 | 8.99 | 67.98 K | 259.23 K |
| GLAD | Gladstone Cap Corp | 6.558 | 438.53 M | 0.0613 | 0.94 | 38.25 K | 250.84 K |
| FMAO | Farmers & Merch Banc | 5.8903 | 506.54 M | 0.274 | 4.88 | 35.3 K | 207.95 K |
| AIOT | Powerfleet Inc | 7.61 | 326.17 M | 0.13 | 1.74 | 26.8 K | 203.95 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 46.00 | 26.38 M | 0.40 | 0.88 | 4.24 K | 195.22 K |
| RGEN | Repligen Cp | 5.81 | 10.73 B | 0.06 | 1.04 | 33.14 K | 192.52 K |
| TACT | Transact Tech Inc | 6.4886 | 50.07 M | 0.1304 | 2.05 | 27.28 K | 177.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 131.64 | 5.22 B | 1.15 | 0.88 | 15.56 M | 2.05 B |
| KO | Coca-Cola Company | 16.8233 | 426.96 B | 0.1033 | 0.62 | 30.58 M | 514.51 M |
| MT | Arcelormittal ADR | 161.3491 | 47.21 B | 1.6645 | 1.04 | 1.69 M | 273.3 M |
| GME | Gamestop Corp | 8.3102 | 13.04 B | 0.0875 | 1.06 | 21.61 M | 179.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 27.9999 | 109.75 B | 0.1465 | 0.53 | 6.18 M | 173.16 M |
| BBY | Best Buy Company | 24.5483 | 21.83 B | 0.2778 | 1.14 | 5.74 M | 140.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.60 | 1.27 T | 0.49 | 0.6 | 1.53 M | 126.79 M |
| CRM | Salesforce.com Inc | 16.5126 | 179.28 B | 0.175 | 1.07 | 7.16 M | 118.28 M |
| DKS | Dick's Sporting Goods Inc | 15.4064 | 13.31 B | 0.1644 | 1.08 | 7.13 M | 109.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123970.00 | 1.27 T | 870.00 | 0.71 | 834 | 103.39 M |
| FLS | Flowserve Corp | 32.3264 | 10.54 B | 1.3914 | 4.5 | 2.97 M | 95.85 M |
| AEM | Agnico-Eagle Mines Ltd | 54.9601 | 90.21 B | 0.4807 | 0.88 | 1.66 M | 91.37 M |
| BLK | Blackrock Inc | 132.5811 | 188.85 B | 3.2746 | 2.53 | 664.77 K | 88.14 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.3634 | 44.94 B | 1.4206 | 4.59 | 2.13 M | 69.09 M |
| GRMN | Garmin Ltd | 25.9823 | 0.7893 | 3.13 | 2.42 M | 62.78 M | |
| STZ | Constellation Brands Inc | 17.9965 | 24.64 B | 0.2535 | 1.43 | 3.48 M | 62.6 M |
| BCE | BCE Inc | 12.5014 | 19.98 B | 0.331 | 2.72 | 4.25 M | 53.08 M |
| RVTY | RVTY | 25.6205 | 17.23 B | 0.3788 | 1.5 | 1.47 M | 37.69 M |
| CMC | Commercial Metals Company | 22.3886 | 6.85 B | 0.1351 | 0.61 | 1.56 M | 34.93 M |
| TEL | TE Connectivity Ltd | 26.919 | 62.2 B | 0.2401 | 0.9 | 1.22 M | 32.74 M |
| AU | Anglogold Ashanti Ltd ADR | 31.8571 | 43.64 B | 0.2757 | 0.87 | 1 M | 31.91 M |
| WTI | W&T Offshore | 39.3241 | 518.9 M | 0.2173 | 0.56 | 791.25 K | 31.12 M |
| ESS | Essex Property Trust | 63.1921 | 18.86 B | 0.7343 | 1.18 | 451.2 K | 28.51 M |
| WPM | Wheaton Precious Metals | 12.184 | 59.7 B | 0.066 | 0.54 | 2.29 M | 27.96 M |
| WOLF | Wolfspeed | 23.6195 | 1.31 B | 0.36 | 1.55 | 1.12 M | 26.37 M |
| TTC | Toro Company | 7.6208 | 10.02 B | 0.116 | 1.55 | 3.19 M | 24.34 M |
| UAA | Under Armour | 4.4154 | 2.11 B | 0.0671 | 1.54 | 5.46 M | 24.11 M |
| PAAS | Pan American Silver Corp. | 28.284 | 0.2194 | 0.78 | 817.83 K | 23.13 M | |
| XPER | Xperi Inc | 14.7886 | 1.0094 | 7.33 | 1.5 M | 22.19 M | |
| HXL | Hexcel Corp | 21.1583 | 6.02 B | 0.4323 | 2.09 | 1.02 M | 21.5 M |
| COHR | Coherent Inc | 17.7905 | 0.9842 | 5.86 | 1.08 M | 19.25 M | |
| DLB | Dolby Laboratories | 35.2102 | 5.96 B | 0.6044 | 1.75 | 537.1 K | 18.91 M |
| FLO | Flowers Foods | 6.5968 | 1.17 B | 0.164 | 2.55 | 2.42 M | 15.98 M |
| LNG | Cheniere Energy Inc | 5.7589 | 0.6579 | 12.9 | 2.7 M | 15.52 M | |
| MSCI | MSCI Inc | 30.3313 | 47.85 B | 1.3001 | 4.48 | 489.8 K | 14.86 M |
| NEU | Newmarket Corp | 47.0068 | 6.52 B | 1.1841 | 2.58 | 313.9 K | 14.76 M |
| TTI | Tetra Technologies | 18.8559 | 948.47 M | 0.343 | 1.85 | 761.1 K | 14.35 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 215.3315 | 3.7449 | 1.77 | 63.2 K | 13.61 M | |
| DAR | Darling International Inc | 14.72 | 8.84 B | 0.13 | 0.89 | 846.1 K | 12.45 M |
| CLS | Celestica Inc | 9.37 | 30.31 B | 0.07 | 0.75 | 1.21 M | 11.34 M |
| GIL | Gildan Activewear | 11.1834 | 6.42 B | 0.1135 | 1.03 | 977.2 K | 10.93 M |
| PAG | Penske Automotive Group | 14.3433 | 13.92 B | 0.0906 | 0.64 | 747.7 K | 10.72 M |
| DLR | Digital Realty Trust | 20.1108 | 69.29 B | 0.3426 | 1.73 | 528.2 K | 10.62 M |
| COO | Cooper Companies | 9.7676 | 0.1361 | 1.41 | 1.06 M | 10.38 M | |
| BRC | Brady Corp | 24.9572 | 3.88 B | 0.7805 | 3.23 | 396.6 K | 9.9 M |
| DOC | Physicians Realty Trust | 8.4546 | 14.51 B | 0.0626 | 0.75 | 1.16 M | 9.83 M |
| MMS | Maximus Inc | 7.9129 | 3.39 B | 0.0441 | 0.56 | 1.24 M | 9.81 M |
| UL | Unilever Plc ADR | 20.4756 | 142.57 B | 0.1138 | 0.56 | 474.9 K | 9.72 M |
| KOP | Koppers Holdings Inc | 35.9698 | 589.28 M | 0.2958 | 0.83 | 251.4 K | 9.04 M |
| TBI | Trueblue Inc | 13.38 | 378.31 M | 0.38 | 2.92 | 635.5 K | 8.5 M |
| EXR | Extra Space Storage Inc | 8.4332 | 34.58 B | 0.1164 | 1.4 | 985.7 K | 8.31 M |
| CALY | Callaway Golf Company | 8.6411 | 0.158 | 1.86 | 904.4 K | 7.82 M | |
| HIW | Highwoods Properties | 13.233 | 3.49 B | 0.0762 | 0.58 | 583.8 K | 7.73 M |
| GCO | Genesco Inc | 22.0178 | 384.01 M | 0.5787 | 2.7 | 324.38 K | 7.14 M |
| KFY | Korn/Ferry International | 14.0035 | 4.12 B | 0.2034 | 1.47 | 478.5 K | 6.7 M |
| CHH | Choice Hotels International | 19.5824 | 5.29 B | 0.2229 | 1.15 | 301.2 K | 5.9 M |
| LYG | Lloyds Banking Group Plc ADR | 10.4746 | 74.41 B | 0.1294 | 1.25 | 556.24 K | 5.83 M |
| EBS | Emergent Biosolutions | 8.3911 | 297.69 M | 0.2578 | 3.17 | 642.88 K | 5.39 M |
| DIN | Dineequity Inc | 26.0081 | 453.44 M | 0.2834 | 1.1 | 193.1 K | 5.02 M |
| NC | Nacco Industries | 3.7197 | 261.19 M | 0.0619 | 1.69 | 1.2 M | 4.46 M |
| SJT | San Juan Basin Royalty Trust | 13.029 | 194.35 M | 0.3042 | 2.39 | 304.5 K | 3.97 M |
| MWA | Mueller Water Products | 7.2709 | 3.76 B | 0.2591 | 3.7 | 486.3 K | 3.54 M |
| PBT | Permian Basin Royalty Trust | 8.0759 | 1.45 B | 0.0663 | 0.83 | 397.6 K | 3.21 M |
| NOA | North American Construction Group Ltd | 15.3167 | 248.68 M | 0.5739 | 3.89 | 180.9 K | 2.77 M |
| G | Genpact Ltd | 11.4634 | 7.29 B | 0.1497 | 1.32 | 240.8 K | 2.76 M |
| LCII | Lci Industries | 13.8063 | 2.39 B | 0.1381 | 1.01 | 194.69 K | 2.69 M |
| ORN | Orion Group Holdings Inc | 14.71 | 307.79 M | 0.36 | 2.51 | 180.4 K | 2.65 M |
| CVI | Cvr Energy Inc | 7.1543 | 4.11 B | 0.0572 | 0.81 | 311.2 K | 2.23 M |
| RWT | Redwood Trust | 7.3915 | 339.01 M | 0.056 | 0.76 | 204.6 K | 1.51 M |
| PERF | Perfect Corp Cl A | 23.00 | 203.11 M | 0.64 | 2.86 | 54 K | 1.24 M |
| GFF | Griffon Corp | 5.4771 | 4.76 B | 0.0731 | 1.35 | 221.33 K | 1.21 M |
| DCO | Ducommun Inc | 29.7006 | 2.1 B | 0.1724 | 0.58 | 39.2 K | 1.16 M |
| KFRC | Kforce Inc | 6.0419 | 0.1938 | 3.31 | 169.7 K | 1.03 M | |
| GIB | CGI Group | 10.6342 | 16.94 B | 0.1589 | 1.52 | 90.1 K | 958.14 K |
| LRN | Stride Inc | 27.75 | 3.19 B | 0.39 | 1.43 | 34.17 K | 948.33 K |
| MPT | Medical Properties Trust, Inc. | 3.0774 | 997.25 M | 0.018 | 0.59 | 304.2 K | 936.15 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.151 | 68.47 B | 0.2094 | 1.75 | 74.83 K | 909.26 K |
| BLX | Banco Latinoamericano DE Comercio | 6.1977 | 1.93 B | 0.1179 | 1.94 | 143.7 K | 890.61 K |
| DHX | Dice Holdings | 7.11 | 187.32 M | 0.11 | 1.57 | 116.63 K | 829.26 K |
| FC | Franklin Covey Company | 8.27 | 164.52 M | 0.59 | 7.68 | 100.25 K | 829.09 K |
| BFS | Saul Centers | 22.3891 | 985.26 M | 0.3786 | 1.72 | 35.9 K | 803.77 K |
| AXR | Amrep Corp | 48.50 | 111.43 M | 0.50 | 1.04 | 14.9 K | 722.65 K |
| CODI | Compass Diversified Holdings | 3.2511 | 875.75 M | 0.0473 | 1.48 | 218.7 K | 711.02 K |
| KRG | Kite Realty Group Trust | 20.4455 | 5.19 B | 0.2037 | 1.01 | 33.7 K | 689.01 K |
| GTN | Gray Television | 3.1222 | 616.88 M | 0.039 | 1.26 | 197.8 K | 617.57 K |
| UFI | Unifi Inc | 8.94 | 123.06 M | 0.09 | 1.02 | 68.5 K | 612.38 K |
| SBR | Sabine Royalty Trust | 15.1133 | 937.16 M | 0.2973 | 2.01 | 40.5 K | 612.09 K |
| TYG | Tortoise Energy Infrastructure Corp | 31.2034 | 968.5 M | 0.2131 | 0.69 | 19.48 K | 607.69 K |
| IDT | IDT Corp | 3.9828 | 2.06 B | 0.1584 | 4.14 | 151.99 K | 605.36 K |
| GTY | Getty Realty Corp | 6.1613 | 1.92 B | 0.088 | 1.45 | 94.6 K | 582.86 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 38.789 | 1.77 B | 0.2599 | 0.67 | 11.99 K | 465.08 K |
| CSR | Centerspace | 35.6704 | 1.96 B | 0.1777 | 0.5 | 12.91 K | 460.5 K |
| HVT | Haverty Furniture Companies | 4.4691 | 396.08 M | 0.0443 | 1 | 101.3 K | 452.72 K |
| EFT | Eaton Vance Floating Rate Income Trust | 4.1746 | 281.98 M | 0.0385 | 0.93 | 102.2 K | 426.64 K |
| GRBK | Green Brick Partners | 57.6552 | 1.7945 | 3.21 | 7.15 K | 412.12 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 12.2542 | 0.1041 | 0.86 | 31.74 K | 388.96 K | |
| RGR | Sturm Ruger & Company | 4.0019 | 806.1 M | 0.0418 | 1.06 | 94.08 K | 376.49 K |
| BRT | BRT Realty Trust | 5.5548 | 244.12 M | 0.1755 | 3.26 | 49.1 K | 272.74 K |
| GS-PA | The Goldman Sachs Group Inc | 8.0711 | 69.12 B | 0.0689 | 0.86 | 31.74 K | 256.18 K |
| TPL | Texas Pacific Land Trust | 4.211 | 20.13 B | 0.0343 | 0.82 | 51.3 K | 216.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 129.80 | 1.30 | 1.01 | 1.54 M | 200.12 M | |
| BCE | BCE Inc | 12.3612 | 0.3532 | 2.94 | 14.58 M | 180.26 M | |
| TECK-B | Teck Resources Limited | 36.913 | 0.2891 | 0.79 | 2.28 M | 84.23 M | |
| MFC | Manulife Fin | 18.2967 | 0.1047 | 0.58 | 3.02 M | 55.33 M | |
| AEM | Agnico Eagle Mines Ltd | 53.5153 | 0.5424 | 1.02 | 572.26 K | 30.62 M | |
| GIL | Gildan Activewear Inc | 10.7133 | 0.0591 | 0.55 | 2.54 M | 27.27 M | |
| TXP | Touchstone Exploration Inc | 66.0901 | 1.478 | 2.29 | 360.84 K | 23.85 M | |
| GIB-A | CGI Inc | 10.5239 | 0.0694 | 0.66 | 1.86 M | 19.61 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.8907 | 0.3579 | 0.95 | 424.4 K | 16.08 M | |
| T | Telus Corp | 5.0072 | 0.0582 | 1.18 | 3.16 M | 15.82 M | |
| BBD-A | Bombardier Inc | 187.00 | 1.25 | 0.67 | 70.47 K | 13.18 M | |
| AIM | Aimia Inc | 14.9522 | 0.2257 | 1.53 | 876.8 K | 13.11 M | |
| IGM | Igm Financial Inc | 16.8832 | 0.2161 | 1.3 | 589.79 K | 9.96 M | |
| CFW | Calfrac Well Services Ltd | 686.00 | 17.00 | 2.54 | 12.16 K | 8.34 M | |
| ENB | Enbridge Inc | 9.456 | 0.0607 | 0.65 | 650.55 K | 6.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 3841.136 | 31.8435 | 0.84 | 1.43 K | 5.5 M | |
| CJR-B | Corus Entertainment Inc | 7.6781 | 0.0636 | 0.84 | 715.4 K | 5.49 M | |
| CS | Capstone Mining Corp | 4.44 | 0.24 | 5.71 | 1.22 M | 5.41 M | |
| TCW | Trican Well | 12.6968 | 0.1544 | 1.23 | 403.79 K | 5.13 M | |
| AAV | Advantage Oil & Gas Ltd | 11.496 | 0.1051 | 0.92 | 404.79 K | 4.65 M | |
| BIR | Birchcliff Energy Ltd | 8.1557 | 0.1093 | 1.36 | 556.9 K | 4.54 M | |
| IAG | IA Financial Corp Inc | 20.7645 | 0.2933 | 1.43 | 206.2 K | 4.28 M | |
| MRU | Metro Inc | 6.8474 | 0.1734 | 2.6 | 606.82 K | 4.16 M | |
| MRE | Martinrea International Inc | 6.6235 | 0.1715 | 2.66 | 604.74 K | 4.01 M | |
| WTE | Westshore Terminals Investment Corp | 6.347 | 0.2174 | 3.55 | 562.84 K | 3.57 M | |
| ESI | Ensign Energy Services Inc | 5.7418 | 0.0969 | 1.72 | 554.55 K | 3.18 M | |
| RVX | Resverlogix Corp | 11.9111 | 1.0933 | 10.11 | 225.53 K | 2.69 M | |
| STN | Stantec Inc | 11.8502 | 0.1078 | 0.92 | 226.23 K | 2.68 M | |
| MTL | Mullen Group Ltd | 9.2301 | 0.3311 | 3.72 | 273.2 K | 2.52 M | |
| CAS | Cascades Inc | 4.0161 | 0.0868 | 2.21 | 519.9 K | 2.09 M | |
| FNV | Franco-Nevada Corp | 17.136 | 0.1292 | 0.76 | 112.4 K | 1.93 M | |
| IFC | Intact Financial Corp | 24.2278 | 0.195 | 0.81 | 77.9 K | 1.89 M | |
| MDI | Major Drilling Grp | 16.5722 | 0.102 | 0.62 | 87.86 K | 1.46 M | |
| EQB | EQB Inc | 8.0239 | 0.069 | 0.87 | 164.6 K | 1.32 M | |
| MFI | Maple Leaf Foods | 6.5675 | 0.0344 | 0.53 | 183.91 K | 1.21 M | |
| NG | Novagold Res Inc | 6.9859 | 0.1612 | 2.36 | 170.91 K | 1.19 M | |
| AG | First Majestic Silver Corp | 4.7758 | 0.1777 | 3.86 | 242.02 K | 1.16 M | |
| CCL-B | CCL Industries Inc | 5.2399 | 0.1843 | 3.65 | 206.15 K | 1.08 M | |
| EMP-A | Empire Company Limited | 9.2837 | 0.2586 | 2.87 | 114.9 K | 1.07 M | |
| CFP | Canfor Corp | 8.72 | 0.11 | 1.28 | 117.2 K | 1.02 M | |
| WCN | Waste Connections Inc | 22.4588 | 0.1779 | 0.8 | 42.47 K | 953.78 K | |
| RBA | Rb Global Inc | 18.261 | 0.1099 | 0.61 | 48.78 K | 890.72 K | |
| NOA | North American Construction Group Ltd | 15.0735 | 0.3359 | 2.28 | 54.6 K | 823.01 K | |
| LB | Laurentian Bank | 17.0947 | 0.1324 | 0.78 | 36.21 K | 618.93 K | |
| LGD | Liberty Gold Corp | 20.88 | 0.60 | 2.96 | 27.66 K | 577.5 K | |
| DXT | Dexterra Group Inc | 7.9373 | 0.07 | 0.89 | 71.7 K | 569.1 K | |
| ATS | Ats Corp | 6.30 | 0.10 | 1.61 | 83.4 K | 525.42 K | |
| FRU | Freehold Royalties Ltd | 5.0648 | 0.039 | 0.78 | 101.78 K | 515.48 K | |
| TRZ | Transat At Inc | 20.6656 | 0.1668 | 0.81 | 22.05 K | 455.76 K | |
| LGO | Largo Resources Ltd | 59.00 | 5.00 | 9.26 | 7.59 K | 448.11 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.6391 | 0.0894 | 0.71 | 33.49 K | 423.26 K | |
| USA | Americas Silver Corp | 37.50 | 0.30 | 0.81 | 10.59 K | 397.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5174 | 0.136 | 3.1 | 87 K | 393.01 K | |
| IMP | Intermap Tech Corp | 64.30 | 2.30 | 3.71 | 5.96 K | 383.23 K | |
| BNE | Bonterra Energy Corp | 16.6252 | 0.1924 | 1.17 | 21.92 K | 364.39 K | |
| TPX-B | Molson Coors Canada Inc | 37.3086 | 0.9762 | 2.69 | 7 K | 261.09 K | |
| BLDP | Ballard Power Systems Inc | 4.24 | 0.04 | 0.95 | 58.86 K | 249.57 K | |
| TLG | Troilus Gold Corp | 216.00 | 24.00 | 12.5 | 1.14 K | 247.1 K | |
| SOIL | Saturn Oil and Gas Inc | 6.20 | 0.20 | 3.33 | 30.78 K | 190.84 K | |
| TAL | Petrotal Corp | 181.3674 | 1.4337 | 0.8 | 975 | 176.83 K | |
| GAU | Galiano Gold Inc | 3.90 | 0.15 | 4 | 38.1 K | 148.59 K | |
| PTM | Platinum Group Metals Ltd | 295.00 | 10.00 | 3.51 | 387 | 114.17 K | |
| WJX | Wajax Corp | 9.7041 | 0.085 | 0.88 | 11.56 K | 112.19 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.2178 | 0.0967 | 1.19 | 13.4 K | 110.12 K | |
| TOT | Total Energy Services Inc | 6.8256 | 0.0609 | 0.9 | 13.57 K | 92.66 K | |
| WSP | WSP Global Inc | 14.6134 | 0.1112 | 0.77 | 6.21 K | 90.82 K | |
| UNC | United Corp Ltd | 3.3841 | 0.0352 | 1.05 | 25.2 K | 85.29 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2746 | 0.0571 | 0.69 | 9.77 K | 80.84 K | |
| XMF-A | M Split Corp | 9.6814 | 0.1939 | 2.04 | 7.22 K | 69.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2862 | 0.0203 | 0.62 | 18.5 K | 60.81 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.8525 | 0.0582 | 0.75 | 6.86 K | 53.87 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4362 | 0.1669 | 2.02 | 5.85 K | 49.35 K | |
| GFP | Greenfirst Forest Products Inc | 8.655 | 0.2339 | 2.78 | 4.77 K | 41.26 K | |
| GDL | Goodfellow Inc | 3.3717 | 0.0408 | 1.22 | 11.4 K | 38.44 K | |
| PWF-PA | Power Financial Corp Pref A | 12.1835 | 0.5409 | 4.65 | 3 K | 36.55 K | |
| LUG | Lundin Gold Inc | 20.5933 | 0.1702 | 0.83 | 1.75 K | 36.04 K | |
| CSU | Constellation Software Inc | 19.7434 | 0.1846 | 0.94 | 1.71 K | 33.66 K | |
| MARI | Marimaca Copper Corp | 35.00 | 1.00 | 2.94 | 868 | 30.38 K | |
| AIF | Altus Group Ltd | 8.6141 | 0.2097 | 2.5 | 3.48 K | 29.98 K | |
| ERD | Erdene Resource Development Corp | 6.00 | 0.30 | 5.26 | 4.27 K | 25.6 K | |
| PWF-PE | Power Financial Corp Pref E | 8.828 | 0.0778 | 0.89 | 2.8 K | 24.72 K | |
| PIF | Polaris Infrastructure Inc | 1151.8726 | 9.599 | 0.84 | 21 | 24.19 K | |
| GVC | Glacier Media Inc | 3.321 | 0.0253 | 0.77 | 7 K | 23.25 K | |
| OCG | Outcrop Silver & Gold Corp | 5.80 | 0.10 | 1.75 | 3.89 K | 22.56 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.811 | 0.0466 | 0.69 | 3.1 K | 21.11 K | |
| ELO | Eloro Resources Ltd | 9.20 | 0.40 | 4.55 | 2.25 K | 20.7 K | |
| KBL | Kbro Linen Inc | 5.9761 | 0.0559 | 0.94 | 2.72 K | 16.25 K | |
| SGY | Surge Energy Inc | 17.5802 | 0.4206 | 2.45 | 824 | 14.49 K | |
| MAI | Mining Americas Inc. | 100.00 | 15.00 | 17.65 | 144 | 14.4 K | |
| DCM | Data Communications Mgmt Corp | 326.4094 | 7.81 M | 5.0704 | 1.58 | 44 | 14.36 K |
| BCE-PY | BCE Inc Pref Y | 9.8212 | 0.0931 | 0.96 | 1.43 K | 14.02 K | |
| ESM | Euro Sun Mining Inc | 8.6279 | 0.0908 | 1.06 | 1.6 K | 13.78 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.6823 | 0.0558 | 0.65 | 1.18 K | 10.2 K | |
| TLO | Talon Metals Corp | 5.9159 | 0.091 | 1.56 | 1.7 K | 10.03 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6841 | 0.0891 | 1.35 | 1.5 K | 9.99 K | |
| BCE-PF | BCE Inc Pref AF | 9.3789 | 0.4954 | 5.58 | 900 | 8.44 K | |
| PDV | Prime Dividend Corp Cl A | 3.2178 | 0.0483 | 1.52 | 2.12 K | 6.81 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.4555 | 0.1031 | 1.23 | 700 | 5.92 K | |
| SDE | Spartan Delta Corp | 97.1864 | 3.4709 | 3.7 | 59 | 5.73 K | |
| CTC | Canadian Tire Corp Ltd | 54.5247 | 0.4289 | 0.79 | 100 | 5.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 287500.00 | 611.06 K | 37500.00 | 15 | 3.5 K | 1.01 B |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.81 | 14.07 K | 1.02 | 6.9 | 764.2 K | 12.08 M |
| VTGDF | Vantage Drilling Company | 8.60 | 188.53 M | 0.276 | 3.32 | 878.2 K | 7.55 M |
| HOKUQ | Hoku Corporation | 8.03 | 0.08 | 1.01 | 296.47 K | 2.38 M | |
| SYNE | Synthesis Energy Systems Inc | 591.36 | 157 | 47.36 | 8.71 | 3.6 K | 2.13 M |
| DOMR | Dominion Resources Black Warrior Trust | 13.1567 | 785 | 0.3098 | 2.41 | 78.46 K | 1.03 M |
| IZNN | IZON Network Inc | 93.50 | 4.25 | 4.76 | 4 K | 374 K | |
| BAJFF | Camrova Resources Inc | 32.184 | 0.584 | 1.85 | 5.77 K | 185.7 K | |
| SPDC | Speed Commerce Inc | 26.08 | 603 | 0.48 | 1.87 | 4.19 K | 109.17 K |
| SEII | Sharing Economy International Inc | 25800.0254 | 645.17 K | 600.00 | 2.38 | 4 | 103.2 K |
| ACUS | Acusphere Inc | 6.30 | 0.10 | 1.61 | 13.48 K | 84.92 K | |
| WUHN | Wuhan General Group (China) Inc | 8.55 | 11.03 K | 0.05 | 0.59 | 8.2 K | 70.11 K |
| XLWH | Xinliwang International Holdings Company Ltd | 4000.00 | 21.84 K | 1800.00 | 81.82 | 17 | 68 K |
| USRM | U.S. Stem Cell Inc | 3617.00 | 64.15 K | 347.00 | 10.61 | 15 | 54.26 K |
| NWCI | NewCardio Inc | 3.32 | 3.31 K | 0.02 | 0.61 | 15.5 K | 51.46 K |
| DKAM | Drinks Americas Holdings Ltd | 930.0008 | 278.3 K | 93.75 | 11.21 | 32 | 29.76 K |
| CUBT | Curative Biotechnology Inc | 3000.0007 | 7.16 M | 750.0002 | 33.33 | 8 | 24 K |
| WNBD | Winning Brands Corporation | 8.75 | 13.73 K | 0.50 | 6.06 | 2.71 K | 23.75 K |
| NEOM | NeoMedia Technologies Inc | 4.95 | 508.84 K | 0.75 | 17.86 | 2.95 K | 14.61 K |
| REFG | Medical Cannabis Payment Solutions Inc | 850.00 | 182.51 K | 120.00 | 16.44 | 10 | 8.5 K |
| CBDD | CBD of Denver Inc | 3.40 | 555.15 K | 0.20 | 6.25 | 1.96 K | 6.65 K |
| SIMPQ | Simply Inc | 252.50 | 1.55 K | 2.50 | 1 | 17 | 4.29 K |
| FCGD | First Colombia Gold Corp | 700.00 | 978.13 K | 180.00 | 34.62 | 3 | 2.1 K |
| SGMD | Sugarmade Inc | 60.00 | 6.6 K | 4.00 | 7.14 | 25 | 1.5 K |
| RGGI | Resgreen Group International Inc | 2000.00 | 48.75 K | 100.00 | 5.26 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | 36.00 | 57.14 | 9.37 M | 927.36 M | |
| AZR | Azarga Metals Corp | 485.00 | 367.62 K | 10.00 | 2.11 | 138.94 K | 67.39 M |
| GBU | Gabriel Resources Ltd | 28.60 | 1.90 | 7.12 | 1.15 M | 33.03 M | |
| EMR | Emgold Mining Corporation | 190.00 | 10.00 | 5.56 | 57.64 K | 10.95 M | |
| SLG | PetroTal Corp | 33.6088 | 0.2657 | 0.8 | 97.41 K | 3.27 M | |
| VLI | Vision Lithium Inc | 10.20 | 0.80 | 8.51 | 186.5 K | 1.9 M | |
| CEC | Compliance Energy Corp. | 4.7695 | 0.1118 | 2.4 | 226.7 K | 1.08 M | |
| XIM | Ximen Mining Corp | 16.25 | 1.25 | 8.33 | 50 K | 812.5 K | |
| VVTM | VVT Med Inc. | 4299.0654 | 350.4673 | 8.88 | 182 | 782.43 K | |
| JSPX | JasperX Technologies Inc. | 500.00 | 10.00 | 2.04 | 840 | 420 K | |
| WGF | Wescan Goldfields Inc | 7.90 | 0.10 | 1.28 | 51.81 K | 409.3 K | |
| PUMA | Puma Exploration Inc | 35.00 | 3.00 | 9.38 | 9.1 K | 318.5 K | |
| BTT | Bitterroot Resources Ltd | 4.10 | 0.40 | 10.81 | 65.47 K | 268.43 K | |
| ADK | DIAGNOS Inc | 8.90 | 0.60 | 7.23 | 13.7 K | 121.93 K | |
| BCU | Bell Copper Corporation | 3.15 | 0.15 | 5 | 38 K | 119.7 K | |
| NVT | Nortec Minerals Corp | 8.40 | 1.50 | 21.74 | 13.94 K | 117.12 K | |
| SGQ | SouthGobi Resources Ltd | 18.30 | 1.10 | 6.4 | 6.3 K | 115.29 K | |
| RCT | Rochester Resources Ltd | 13.80 | 0.90 | 6.98 | 7.45 K | 102.81 K | |
| AZM | Azimut Exploration Inc | 3.29 | 0.07 | 2.17 | 29.9 K | 98.37 K | |
| FNR | 49 North Resources Inc | 10.7572 | 0.4381 | 4.25 | 7.9 K | 84.98 K | |
| ANDC | Andina Copper Corporation | 50.00 | 3.75 | 8.11 | 1.47 K | 73.6 K | |
| CKG | Chesapeake Gold Corp | 6.37 | 0.07 | 1.11 | 11.47 K | 73.05 K | |
| IB | IBC Advanced Alloys Corp | 37.80 | 0.60 | 1.61 | 1.65 K | 62.37 K | |
| VLC | Velocity Minerals Ltd | 30.80 | 4.80 | 18.46 | 1.87 K | 57.5 K | |
| KRY | Koryx Copper Inc. | 555.00 | 15.00 | 2.78 | 75 | 41.62 K | |
| SSE | Silver Spruce Resources Inc | 63.00 | 1.50 | 2.44 | 646 | 40.7 K | |
| SKP | StrikePoint Gold Inc | 16.00 | 1.00 | 6.67 | 2.28 K | 36.48 K | |
| MRZL | Mont Royal Resources Limited. | 20.5128 | 0.2331 | 1.15 | 1.75 K | 35.9 K | |
| ILI | Infinite Ore Corp | 9.20 | 0.40 | 4.55 | 2.99 K | 27.49 K | |
| SAE | Sable Resources Ltd | 7.7896 | 0.3895 | 5.26 | 3.4 K | 26.49 K | |
| FUSE | Fuse Cobalt Inc | 120.00 | 10.00 | 9.09 | 182 | 21.84 K | |
| BRON | Bronco Resources Corp. | 60.00 | 6.00 | 11.11 | 348 | 20.88 K | |
| CMO-H | Cliffmont Resources Ltd | 25.00 | 2.00 | 8.7 | 799 | 19.98 K | |
| GCOM | Green Shift Commodities Ltd. | 17.00 | 0.20 | 1.19 | 1.12 K | 19.12 K | |
| AB-H | Asbestos Corporation Limited | 5.00 | 0.75 | 17.65 | 2.3 K | 11.5 K | |
| MUR | Murchison Minerals Ltd | 92.50 | 5.00 | 5.71 | 116 | 10.73 K | |
| FMM | Full Metal Minerals Ltd | 31.2715 | 0.3984 | 1.29 | 321 | 10.04 K | |
| PLY | Playfair Mining Ltd | 9.30 | 0.30 | 3.33 | 883 | 8.21 K | |
| NSE | New Stratus Energy Inc | 4.5946 | 0.4054 | 9.68 | 1.78 K | 8.16 K | |
| UGD | Unigold Inc | 4.60 | 0.10 | 2.22 | 1.5 K | 6.9 K | |
| MET | Metalore Resources Limited | 15.9051 | 1.1929 | 8.11 | 400 | 6.36 K | |
| PER | Peruvian Metals Corp | 4.34 | 0.49 | 12.73 | 1.3 K | 5.64 K | |
| ROAR | Lion Rock Resources Inc. | 29.00 | 2.00 | 7.41 | 190 | 5.51 K | |
| SAG | Sterling Metals Corp | 460.00 | 6.39 M | 10.00 | 2.22 | 11 | 5.06 K |
| TIP-H | Tyner Resources Ltd | 12.00 | 1.00 | 9.09 | 344 | 4.13 K | |
| SPX | Stellar AfricaGold Inc | 12.4919 | 1.2492 | 11.11 | 248 | 3.1 K | |
| VCV | Vatic Ventures Corp. | 197.8107 | 4.7097 | 2.44 | 15 | 2.97 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 2.00 | 11.11 | 98 | 1.96 K | |
| DTWO | D2 Lithium Corp. | 3.60 | 0.40 | 12.5 | 495 | 1.78 K | |
| SR | Strategic Resources Inc | 58.50 | 4.50 | 8.33 | 27 | 1.58 K | |
| COMP | Uniserve Communications Corporation | 46.0526 | 3.9473 | 9.37 | 34 | 1.57 K | |
| USS | Uniserve Communications Corporation | 46.0526 | 3.9473 | 9.37 | 34 | 1.57 K | |
| ATOM | Atomic Minerals Corp | 134.9997 | 13.50 | 11.11 | 11 | 1.48 K | |
| QGR | Q-Gold Resources Ltd | 134.40 | 19.20 | 16.67 | 11 | 1.48 K | |
| CUCU | Global Copper Corp. | 4.95 | 0.15 | 3.12 | 233 | 1.15 K | |
| BSK | Blue Sky Uranium Corp | 35.00 | 3.00 | 9.38 | 25 | 875 | |
| YNV | Ynvisible Interactive Inc | 43.20 | 4.80 | 12.5 | 10 | 432 | |
| CMIL | Capella Minerals Limited | 15.75 | 1.05 | 7.14 | 19 | 299.25 | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | 0.5882 | 4 | 15 | 229.41 | |
| GORO | Goldgroup Mining Inc. | 35.34 | 1.14 | 3.33 | 4 | 141.36 | |
| QYOU | QYOU Media Inc | 22.80 | 1.20 | 5.56 | 4 | 91.2 |