Gainers for 22 May 2008 from 00:00:00 until 23:59:59
Gainers for 22 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1673.748 | 3.59 B | 38.5879 | 2.36 | 1.8 K | 3.01 M |
| GBR | New Concept Energy Inc | 12.75 | 4.06 M | 4.75 | 59.38 | 130.92 K | 1.67 M |
| PRK | Park National Corp | 32.0692 | 3.19 B | 1.0578 | 3.41 | 31.6 K | 1.01 M |
| IGC | India Globalization Capital Inc | 49.50 | 18.2 M | 0.50 | 1.02 | 20.42 K | 1.01 M |
| FSP | Franklin Street Properties | 5.3276 | 41.76 M | 0.0733 | 1.4 | 165.4 K | 881.19 K |
| TMP | Tompkinstrustco | 22.876 | 1.44 B | 0.5854 | 2.63 | 33.99 K | 777.56 K |
| GSAT | Globalstar | 45.00 | 11.18 B | 0.30 | 0.67 | 16.95 K | 762.88 K |
| GORO | Gold Resource Corp | 4.1507 | 544.27 M | 0.2507 | 6.43 | 154.04 K | 639.39 K |
| NHC | National Healthcare Corp | 30.1237 | 3.26 B | 0.2693 | 0.9 | 9.8 K | 295.21 K |
| WYY | Widepoint Corp | 13.00 | 56.59 M | 0.70 | 5.69 | 20.32 K | 264.2 K |
| INUV | Inuvo Inc | 46.00 | 4.57 M | 1.00 | 2.22 | 4.44 K | 204.29 K |
| PLX | Protalix Biotherapeutics | 29.50 | 245.74 M | 1.00 | 3.51 | 4.94 K | 145.85 K |
| NNVC | Nanoviricides Inc | 70.00 | 31.41 M | 0.70 | 1.01 | 1.47 K | 102.62 K |
| ITP | IT Tech Packaging Inc | 16.7215 | 978.9 K | 3.4999 | 26.47 | 5.29 K | 88.42 K |
| REED | Reed's, Inc. | 749.2104 | 27.63 M | 57.6315 | 8.33 | 74 | 55.44 K |
| FRD | Friedman Industries Inc | 4.0291 | 271.78 M | 0.1634 | 4.23 | 7.5 K | 30.22 K |
| ACU | Acme United Corp | 9.728 | 262.46 M | 0.2626 | 2.77 | 1.8 K | 17.51 K |
| UUUU | Energy Fuels Inc | 61.875 | 1.75 B | 1.875 | 3.13 | 280 | 17.32 K |
| USAS | Americas Silver Corp | 38.40 | 845.39 M | 1.80 | 4.92 | 330 | 12.67 K |
| AWX | Avalon Holdings Corp | 4.51 | 10.98 M | 0.06 | 1.35 | 2.3 K | 10.37 K |
| ARMP | Armata Pharmaceuticals Inc | 4970.00 | 143.89 M | 210.00 | 4.41 | 2 | 9.94 K |
| BCV | Bancroft Convertible Fund | 5.8602 | 118.14 M | 0.037 | 0.64 | 1.4 K | 8.2 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2328 | 19.27 M | 0.0554 | 1.07 | 1.3 K | 6.8 K |
| UUU | Universal Security Instruments | 5.0942 | 16.02 M | 0.0842 | 1.68 | 1.2 K | 6.11 K |
| NEWP | New Pacific Metals Corp | 3.0035 | 940.44 M | 0.0195 | 0.65 | 1.9 K | 5.71 K |
| IOR | Income Opportunity Realty Trust | 7.40 | 75.22 M | 0.25 | 3.5 | 100 | 740 |
| JOB | General Employment Enterprises | 10.40 | 702.05 M | 0.40 | 4 | 20 | 208 |
| OGEN | Oragenics Inc | 208800.00 | 904.7 K | 18000.00 | 9.43 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 26.25 | 3.50 | 15.38 | 781 | 20.5 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 120.90 | 3.12 B | 5.00 | 4.31 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.5003 | 3.89 T | 0.1585 | 0.78 | 52.21 M | 1.07 B |
| INTC | Intel Corp | 14.733 | 317.09 B | 0.1358 | 0.93 | 41.17 M | 606.62 M |
| WMT | Walmart Inc. | 12.9184 | 1.02 T | 0.189 | 1.48 | 45.2 M | 583.85 M |
| CSCO | Cisco Systems Inc | 16.4633 | 377.07 B | 0.1351 | 0.83 | 35.03 M | 576.72 M |
| AMZN | Amazon.com Inc | 3.963 | 2.88 T | 0.048 | 1.23 | 107.81 M | 427.25 M |
| COST | Costco Wholesale | 49.1691 | 490.19 B | 0.952 | 1.97 | 6.52 M | 320.64 M |
| EBAY | Ebay Inc | 11.4046 | 53.08 B | 0.1792 | 1.6 | 26.07 M | 297.3 M |
| PEP | Pepsico Inc | 39.8659 | 198.2 B | 0.6472 | 1.65 | 6.3 M | 250.97 M |
| PLCE | Children's Place Inc | 30.2069 | 6.38 M | 4.2407 | 16.33 | 8.19 M | 247.49 M |
| AMAT | Applied Materials | 14.344 | 294.02 B | 0.2095 | 1.48 | 15.86 M | 227.55 M |
| SBUX | Starbucks Corporation | 6.8341 | 121.35 B | 0.164 | 2.46 | 33.18 M | 226.72 M |
| AMGN | Amgen Inc | 28.9302 | 251.89 B | 0.4532 | 1.59 | 7.82 M | 226.34 M |
| CMCSA | Comcast Corporation | 7.0008 | 89.34 B | 0.1388 | 2.02 | 31.15 M | 218.07 M |
| SLM | SLM Corp | 6.5779 | 3.23 B | 0.286 | 4.55 | 31.66 M | 208.22 M |
| GILD | Gilead Sciences Inc | 18.5453 | 208.48 B | 0.418 | 2.31 | 10.87 M | 201.59 M |
| STLD | Steel Dynamics Inc | 24.7685 | 32.63 B | 0.3325 | 1.36 | 6.57 M | 162.85 M |
| WDC | Western Digital Cp | 21.4988 | 110.67 B | 0.6912 | 3.32 | 7.18 M | 154.36 M |
| BKNG | Booking Holdings Inc | 5.12 | 118.68 B | 0.066 | 1.31 | 29.72 M | 152.15 M |
| ADBE | Adobe Systems Inc | 41.40 | 94.61 B | 0.45 | 1.1 | 3.41 M | 141.15 M |
| INTU | Intuit Inc | 25.1363 | 91.31 B | 0.3001 | 1.21 | 5.3 M | 133.21 M |
| VZ | Verizon Communications Inc | 13.7184 | 192.14 B | 0.0915 | 0.67 | 9.48 M | 130.04 M |
| ADI | Analog Devices | 21.9741 | 192.84 B | 0.2989 | 1.38 | 5.76 M | 126.52 M |
| CTSH | Cognizant Tech Sol | 13.672 | 28.17 B | 0.3925 | 2.96 | 8.24 M | 112.69 M |
| URBN | Urban Outfitters Inc | 30.25 | 7.4 B | 0.66 | 2.23 | 3.71 M | 112.36 M |
| ROST | Ross Stores Inc | 7.3831 | 74.32 B | 0.279 | 3.93 | 14.67 M | 108.29 M |
| MRVL | Marvell Technology Inc | 12.2403 | 141.05 B | 0.2044 | 1.7 | 8.52 M | 104.29 M |
| UTHR | United Therapeutic | 45.595 | 25.18 B | 1.12 | 2.52 | 2.27 M | 103.32 M |
| NTRS | Northern Trust Corp | 47.9427 | 32.28 B | 0.9204 | 1.96 | 1.8 M | 86.11 M |
| KMB | Kimberly-Clark Corp | 41.2694 | 67.15 B | 0.4276 | 1.05 | 2.04 M | 84.01 M |
| MYGN | Myriad Genetics Inc | 20.7706 | 541.66 M | 0.8972 | 4.51 | 3.69 M | 76.61 M |
| BIIB | Biogen Inc | 62.08 | 37.46 B | 0.46 | 0.75 | 1.23 M | 76.49 M |
| GEN | Gen Digital Inc | 7.4413 | 18.04 B | 0.1036 | 1.41 | 10.13 M | 75.37 M |
| JBHT | J B Hunt Transport | 28.0831 | 21.71 B | 0.7491 | 2.74 | 2.68 M | 75.36 M |
| CROX | Crocs Inc | 11.34 | 7.49 B | 0.63 | 5.88 | 6.33 M | 71.76 M |
| PCAR | Paccar Inc | 18.7494 | 56.16 B | 0.2073 | 1.12 | 3.8 M | 71.29 M |
| TROW | T Rowe Price Group | 32.5392 | 23.24 B | 0.487 | 1.52 | 2.13 M | 69.37 M |
| ON | On Semiconductor | 9.96 | 27.66 B | 0.29 | 3 | 6.67 M | 66.41 M |
| SSP | E.W. Scripps Company | 114.7684 | 334.54 M | 3.3335 | 2.99 | 562.1 K | 64.51 M |
| ZION | Zions Bancorp | 31.1069 | 9.68 B | 0.3577 | 1.16 | 2.06 M | 63.99 M |
| SIRI | Sirius XM Holdings | 20.8944 | 10.72 B | 0.3972 | 1.94 | 3.01 M | 62.92 M |
| RMBS | Rambus Inc | 20.66 | 8.81 B | 0.36 | 1.77 | 3.02 M | 62.39 M |
| WYNN | Wynn Resorts Ltd | 61.4933 | 8.76 B | 0.6052 | 0.99 | 993.7 K | 61.11 M |
| NDSN | Nordson Corp | 28.4319 | 18.09 B | 3.5025 | 14.05 | 2.14 M | 60.9 M |
| VRSN | Verisign Inc | 33.2455 | 28.08 B | 0.2599 | 0.79 | 1.8 M | 59.91 M |
| SNPS | Synopsys Inc | 25.86 | 87.23 B | 1.17 | 4.74 | 2.3 M | 59.48 M |
| CHKP | Check Point Software | 24.65 | 15.03 B | 0.51 | 2.11 | 2.35 M | 57.85 M |
| FITB | Fifth Third Bancorp | 11.8452 | 49.25 B | 0.0953 | 0.81 | 4.82 M | 57.04 M |
| ASML | ASML Holding N.V. ADR | 27.356 | 576.26 B | 0.2116 | 0.78 | 2.01 M | 55.09 M |
| KLAC | K L A-Tencor Corp | 24.3446 | 198.47 B | 0.3318 | 1.38 | 2.2 M | 53.58 M |
| TRMB | Trimble Navigation | 17.895 | 12.76 B | 0.59 | 3.41 | 2.95 M | 52.82 M |
| CHRW | C.H. Robinson Ww | 43.0145 | 15.59 B | 0.349 | 0.82 | 1.2 M | 51.76 M |
| STX | Seagate Technology | 10.4563 | 121.27 B | 0.2152 | 2.1 | 4.95 M | 51.75 M |
| ERIC | Ericsson ADR | 7.8145 | 34.22 B | 0.2724 | 3.61 | 6.57 M | 51.35 M |
| CDNS | Cadence Design Systems, Inc. | 11.27 | 88.63 B | 0.17 | 1.53 | 4.48 M | 50.46 M |
| DLTR | Dollar Tree Inc | 11.0067 | 25.91 B | 0.07 | 0.64 | 4.44 M | 48.88 M |
| FLEX | Flextronics Intl Ltd | 7.6302 | 27.7 B | 0.0655 | 0.87 | 6.39 M | 48.79 M |
| SYNA | Synaptics Inc | 28.1067 | 4.69 B | 0.66 | 2.4 | 1.73 M | 48.61 M |
| AVT | Avnet Inc | 21.2811 | 6.91 B | 0.8638 | 4.23 | 2.25 M | 47.93 M |
| CPB | Campbell Soup Company | 18.6755 | 6.79 B | 0.2796 | 1.52 | 2.44 M | 45.57 M |
| GRMN | Garmin Ltd | 25.193 | 54.54 B | 0.2068 | 0.83 | 1.76 M | 44.35 M |
| VRTX | Vertex Pharmaceutic | 27.01 | 136.56 B | 0.94 | 3.61 | 1.61 M | 43.47 M |
| VTRS | Viatris Inc | 10.2446 | 23.91 B | 0.2432 | 2.43 | 4.06 M | 41.63 M |
| SGLY | Singularity Future Technology Ltd | 1072.50 | 373.50 | 53.43 | 38.78 K | 41.59 M | |
| SNY | Sanofi-Aventis S.A. ADR | 18.6104 | 115.9 B | 0.1932 | 1.05 | 2.06 M | 38.39 M |
| XRAY | Dentsply Sirona Inc | 34.2039 | 1.83 B | 0.4544 | 1.35 | 1.11 M | 38.09 M |
| HSIC | Henry Schein Inc | 21.8398 | 9.53 B | 0.3998 | 1.86 | 1.68 M | 36.8 M |
| PPLI | People Incorporated | 3.3899 | 3.28 B | 0.0217 | 0.64 | 10.67 M | 36.18 M |
| AMKR | Amkor Technology | 10.4518 | 8.95 B | 0.0744 | 0.72 | 3.46 M | 36.12 M |
| MTCH | Match Group Inc | 5.3994 | 9.47 B | 0.0346 | 0.64 | 6.68 M | 36.06 M |
| EXPE | Expedia Group Inc | 29.5747 | 30.61 B | 0.198 | 0.67 | 1.11 M | 32.82 M |
| MAT | Mattel Inc | 12.9062 | 4.32 B | 0.0784 | 0.61 | 2.54 M | 32.79 M |
| PFG | Principal Financial Group Inc | 30.1491 | 24.12 B | 0.618 | 2.09 | 1.06 M | 31.81 M |
| FOSL | Fossil Group | 31.33 | 498.53 M | 0.61 | 1.99 | 993.29 K | 31.12 M |
| LSTR | Landstar System | 41.127 | 5.05 B | 0.2372 | 0.58 | 752.24 K | 30.94 M |
| SEIC | Sei Investments Company | 18.8705 | 12.92 B | 0.7748 | 4.28 | 1.64 M | 30.87 M |
| CMPR | Cimpress N.V. Ord | 30.49 | 1.41 B | 1.08 | 3.67 | 979.21 K | 29.86 M |
| ARCB | Arcbest Corp | 32.8692 | 3.01 B | 1.1264 | 3.55 | 836.55 K | 27.5 M |
| MEOH | Methanex Cp | 18.9478 | 5.45 B | 1.413 | 8.06 | 1.35 M | 25.6 M |
| NWS | News Cp Cl B | 17.2603 | 16.07 B | 0.1229 | 0.72 | 1.43 M | 24.71 M |
| HBAN | Huntington Bcshs | 5.0081 | 31.88 B | 0.1357 | 2.79 | 4.82 M | 24.14 M |
| JBLU | Jetblue Airways Cp | 4.45 | 1.42 B | 0.09 | 2.06 | 5.39 M | 23.99 M |
| CAKE | Cheesecake Fact | 16.0463 | 5.44 B | 0.1922 | 1.21 | 1.44 M | 23.17 M |
| HTLD | Heartland Express | 11.6214 | 809.67 M | 0.2232 | 1.96 | 1.88 M | 21.86 M |
| PRDO | Perdoceo Education Corp | 16.7544 | 1.81 B | 0.3585 | 2.19 | 1.25 M | 20.96 M |
| LECO | Lincoln Elec Hld | 29.2447 | 15.32 B | 0.8344 | 2.94 | 716.6 K | 20.96 M |
| PLXS | Plexus Cp | 27.08 | 5.56 B | 0.33 | 1.23 | 752.18 K | 20.37 M |
| TTMI | TTM Technologies | 14.33 | 7.81 B | 0.19 | 1.34 | 1.38 M | 19.8 M |
| ACGL | Arch Capital Grp Ltd | 7.4751 | 35.68 B | 0.0707 | 0.95 | 2.65 M | 19.77 M |
| SWKS | Skyworks Solutions | 7.2013 | 21.15 B | 0.15 | 2.13 | 2.74 M | 19.73 M |
| ROP | Roper Industries | 54.6882 | 47.54 B | 0.4765 | 0.88 | 359.13 K | 19.64 M |
| WRLD | World Acceptance Cp | 44.02 | 643.88 M | 2.08 | 4.96 | 420.79 K | 18.52 M |
| ALKS | Alkermes Plc | 13.62 | 7.9 B | 0.57 | 4.37 | 1.34 M | 18.31 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.9014 | 1.53 B | 0.1834 | 1.89 | 1.8 M | 17.83 M |
| ODFL | Old Dominion Freight Line Inc | 4.1235 | 35.96 B | 0.1574 | 3.97 | 4.32 M | 17.79 M |
| TTEK | Tetra Tech Inc | 4.6747 | 9.94 B | 0.18 | 4 | 3.62 M | 16.93 M |
| CTRN | Citi Trends Inc | 17.8737 | 364.43 M | 1.1947 | 7.16 | 927.11 K | 16.57 M |
| JACK | Jack IN The Box Inc | 19.3875 | 282.9 M | 0.2582 | 1.35 | 834.95 K | 16.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.9672 | 52.04 B | 0.0584 | 0.99 | 2.67 M | 15.93 M |
| AMSC | Amer Superconductor | 300.10 | 1.17 B | 1.60 | 0.54 | 52.93 K | 15.88 M |
| CASY | Casey's General Stor | 17.8535 | 26.32 B | 0.2471 | 1.4 | 853.46 K | 15.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 48115.625 | 2.8 B | 869.9648 | 1.84 | 3.71 M | 178.73 B |
| C | Citigroup Inc | 154.5458 | 205.26 B | 4.6961 | 3.13 | 9.17 M | 1.42 B |
| JPM | JP Morgan Chase & Company | 27.5301 | 919.35 B | 0.4029 | 1.49 | 28.88 M | 795.17 M |
| AIG | American International Group | 465.1855 | 42.96 B | 10.4578 | 2.3 | 1.52 M | 707.51 M |
| WMT | Walmart Stores | 12.9493 | 1.02 T | 0.1894 | 1.48 | 45.2 M | 585.25 M |
| MOS | Mosaic Company | 89.0647 | 6.97 B | 1.3377 | 1.52 | 5.74 M | 511.24 M |
| WFC | Wells Fargo & Company | 17.4205 | 258.31 B | 0.1311 | 0.76 | 26.22 M | 456.79 M |
| UNH | Unitedhealth Group Inc | 27.5015 | 365.09 B | 0.8882 | 3.34 | 16.32 M | 448.7 M |
| ORCL | Oracle Corporation | 18.2101 | 390.8 B | 0.2449 | 1.36 | 24.19 M | 440.44 M |
| KO | Coca-Cola Company | 16.72 | 426.96 B | 0.4648 | 2.86 | 25.23 M | 421.86 M |
| CRM | Salesforce.com Inc | 16.3376 | 179.28 B | 0.8993 | 5.83 | 23.1 M | 377.42 M |
| PG | Procter & Gamble Company | 41.2754 | 393.56 B | 0.2831 | 0.69 | 8.64 M | 356.58 M |
| IBM | International Business Machines | 66.263 | 233.57 B | 0.5739 | 0.87 | 5.26 M | 348.72 M |
| VLO | Valero Energy Corp | 28.4491 | 105.93 B | 0.1771 | 0.63 | 11.48 M | 326.47 M |
| AXP | American Express Company | 35.1014 | 214.98 B | 0.6663 | 1.93 | 9.04 M | 317.43 M |
| UNP | Union Pacific Corp | 26.3526 | 179.67 B | 0.232 | 0.89 | 11.47 M | 302.35 M |
| AMP | Ameriprise Financial Services | 32.0671 | 45.09 B | 0.2394 | 0.75 | 8.97 M | 287.54 M |
| ELV | Elevance Health Inc | 44.0419 | 92.84 B | 1.3979 | 3.28 | 6.52 M | 287.31 M |
| MDT | Medtronic Inc | 32.7764 | 131.57 B | 0.2003 | 0.61 | 8.02 M | 262.76 M |
| CVS | CVS Corp | 28.1865 | 114.32 B | 0.4103 | 1.48 | 8.99 M | 253.4 M |
| GLW | Corning Inc | 17.9115 | 98.27 B | 0.2512 | 1.42 | 13.98 M | 250.47 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.1647 | 0.3226 | 1.81 | 13.7 M | 248.83 M | |
| CLF | Cleveland-Cliffs Inc | 77.4567 | 7.22 B | 0.8649 | 1.13 | 2.74 M | 212.34 M |
| COF | Capital One Financial Corp | 36.1746 | 117.35 B | 0.6951 | 1.96 | 5.87 M | 212.3 M |
| CL | Colgate-Palmolive Company | 23.539 | 79.23 B | 0.2023 | 0.87 | 8.77 M | 206.47 M |
| USB | U.S. Bancorp | 19.2042 | 95.03 B | 0.1733 | 0.91 | 10.71 M | 205.67 M |
| BHP | BHP Billiton Ltd ADR | 32.3687 | 202.02 B | 1.1994 | 3.85 | 6.13 M | 198.4 M |
| NOK | Nokia Corp ADR | 16.3672 | 0.1244 | 0.77 | 11.61 M | 189.97 M | |
| MET | Metlife Inc | 39.7677 | 64.78 B | 0.3002 | 0.76 | 4.66 M | 185.51 M |
| ABT | Abbott Laboratories | 17.5027 | 187.95 B | 0.1564 | 0.9 | 10 M | 174.99 M |
| MMM | 3M Company | 37.6279 | 94.9 B | 0.2553 | 0.68 | 4.6 M | 172.96 M |
| CF | Cf Industries Holdings | 18.2234 | 18.6 B | 0.3454 | 1.93 | 9.1 M | 165.76 M |
| T | American Telephone and Telegraph Inc. | 9.5457 | 149.42 B | 0.0706 | 0.75 | 16.34 M | 156 M |
| CCL | Carnival Corp | 27.2538 | 39.3 B | 0.3734 | 1.39 | 5.56 M | 151.45 M |
| HUM | Humana Inc | 43.6282 | 54.04 B | 0.4715 | 1.09 | 3.46 M | 151.09 M |
| SCHW | The Charles Schwab Corp | 17.4097 | 160.79 B | 0.2223 | 1.29 | 8.67 M | 150.87 M |
| STT | State Street Corp | 47.4532 | 47.19 B | 0.6368 | 1.36 | 3.15 M | 149.25 M |
| SCCO | Southern Copper Corp | 17.2937 | 140.01 B | 0.247 | 1.45 | 8.19 M | 141.62 M |
| FDX | Fedex Corp | 72.3414 | 75.91 B | 0.4235 | 0.59 | 1.95 M | 140.74 M |
| MO | Altria Group | 8.2176 | 130.81 B | 0.1444 | 1.79 | 16.17 M | 132.88 M |
| VZ | Verizon Communications Inc | 13.7184 | 0.0915 | 0.67 | 9.48 M | 130.04 M | |
| CCJ | Cameco Corp | 33.571 | 30.81 B | 0.5149 | 1.56 | 3.67 M | 123.35 M |
| HIG | Hartford Financial Services Group | 47.6594 | 36.76 B | 1.217 | 2.62 | 2.43 M | 115.97 M |
| PM | Philip Morris International Inc | 22.5701 | 310.1 B | 0.1295 | 0.58 | 5.14 M | 115.9 M |
| CI | Cigna Corp | 36.7446 | 78.48 B | 0.8207 | 2.28 | 2.99 M | 109.92 M |
| PRU | Prudential Financial Inc | 38.2539 | 42.38 B | 0.5313 | 1.41 | 2.87 M | 109.8 M |
| ALL | Allstate Corp | 32.5255 | 66.23 B | 0.4729 | 1.48 | 3.27 M | 106.23 M |
| ETR | Entergy Corp | 29.1672 | 53.11 B | 0.471 | 1.64 | 3.54 M | 103.27 M |
| AEM | Agnico-Eagle Mines Ltd | 54.4794 | 90.21 B | 0.3586 | 0.66 | 1.89 M | 102.96 M |
| DD | Du Pont De.Nemours Inc | 14.6972 | 20.38 B | 0.0848 | 0.58 | 6.95 M | 102.17 M |
| AZO | Autozone | 128.44 | 52.46 B | 2.77 | 2.2 | 753 K | 96.72 M |
| AON | AON Plc | 38.3634 | 71.77 B | 0.2887 | 0.76 | 2.38 M | 91.25 M |
| LLY | Eli Lilly and Company | 29.3317 | 1.29 T | 0.2299 | 0.79 | 3.11 M | 91.11 M |
| BMY | Bristol-Myers Squibb Company | 11.2787 | 129.66 B | 0.0719 | 0.64 | 8.07 M | 91.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.11 | 1.27 T | 0.91 | 1.12 | 1.07 M | 87.86 M |
| RF | Regions Financial Corp | 11.3836 | 24.53 B | 0.1428 | 1.27 | 7.7 M | 87.66 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.5879 | 15.22 B | 0.2676 | 1.2 | 3.8 M | 85.84 M |
| MCK | Mckesson Corp | 50.2708 | 127.33 B | 0.8497 | 1.72 | 1.69 M | 85.1 M |
| KMB | Kimberly-Clark Corp | 41.2694 | 36.33 B | 0.4276 | 1.05 | 2.04 M | 84.01 M |
| AFL | Aflac Inc | 21.7266 | 63.25 B | 0.284 | 1.32 | 3.81 M | 82.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123100.00 | 1.27 T | 1500.00 | 1.23 | 659 | 81.12 M |
| ZBH | Zimmer Biomet Holdings | 60.9021 | 19.53 B | 0.5414 | 0.9 | 1.32 M | 80.36 M |
| TJX | TJX Companies | 6.1799 | 147.8 B | 0.0591 | 0.97 | 12.9 M | 79.69 M |
| GAP | Gap Inc | 10.9309 | 7.4 B | 0.1315 | 1.22 | 7.25 M | 79.28 M |
| YUM | Yum! Brands | 23.7495 | 43.4 B | 0.3525 | 1.51 | 3.23 M | 76.6 M |
| LHX | L3Harris Technologies Inc | 40.777 | 50.71 B | 0.9354 | 2.35 | 1.87 M | 76.28 M |
| GEN | Genesis Healthcare Inc | 7.4413 | 0.1036 | 1.41 | 10.13 M | 75.37 M | |
| SAP | SAP Ag ADR | 38.2738 | 271.12 B | 0.363 | 0.96 | 1.94 M | 74.36 M |
| PNC | PNC Bank | 40.3031 | 92.17 B | 0.5862 | 1.48 | 1.83 M | 73.63 M |
| AGCO | Agco Corp | 44.9711 | 7.72 B | 0.3826 | 0.86 | 1.62 M | 72.81 M |
| PVH | Phillips-Van Heusen Corp | 42.8311 | 4.31 B | 0.9084 | 2.17 | 1.7 M | 72.67 M |
| A | Agilent Technologies | 22.7974 | 49.05 B | 0.2025 | 0.9 | 3.05 M | 69.49 M |
| ROK | Rockwell Automation Inc | 39.4904 | 44.78 B | 0.3545 | 0.91 | 1.71 M | 67.7 M |
| LUV | Southwest Airlines Company | 10.7005 | 22 B | 0.0685 | 0.64 | 6.21 M | 66.42 M |
| MTW | Manitowoc Company | 33.8922 | 859.71 M | 0.2317 | 0.69 | 1.94 M | 65.65 M |
| WAT | Waters Corp | 63.78 | 45.19 B | 1.36 | 2.18 | 1.02 M | 65.35 M |
| NEE | Nextera Energy | 10.6001 | 178.52 B | 0.0844 | 0.8 | 6.06 M | 64.19 M |
| GFI | Gold Fields Ltd ADR | 8.2378 | 31.86 B | 0.0872 | 1.07 | 7.62 M | 62.79 M |
| PRGO | Perrigo Company | 26.798 | 2.25 B | 1.4422 | 5.69 | 2.33 M | 62.47 M |
| CB | Chubb Ltd | 35.3831 | 143.56 B | 0.2789 | 0.79 | 1.75 M | 62.06 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 86.03 | 0.63 | 0.74 | 714.26 K | 61.45 M | |
| TS | Tenaris S.A. ADR | 36.2593 | 30.93 B | 0.1955 | 0.54 | 1.68 M | 60.85 M |
| SO | Southern Company | 16.7714 | 108.96 B | 0.1458 | 0.88 | 3.47 M | 58.19 M |
| EQNR | Equinor ASA ADR | 18.0939 | 101.66 B | 0.4841 | 2.75 | 3.15 M | 57.03 M |
| CNI | Canadian National Railway | 20.256 | 76.27 B | 0.3521 | 1.77 | 2.81 M | 56.96 M |
| FITB | Fifth Third Bancorp | 11.7618 | 0.0947 | 0.81 | 4.82 M | 56.64 M | |
| MTB | M&T Bank Corp | 51.9065 | 31.78 B | 0.7449 | 1.46 | 1.06 M | 55.05 M |
| RS | Reliance Steel & Aluminum Company | 48.4138 | 21.77 B | 0.4988 | 1.04 | 1.13 M | 54.8 M |
| TFC | Truist Financial Corp | 17.0546 | 59.89 B | 0.3111 | 1.86 | 3.21 M | 54.77 M |
| RCL | Royal Caribbean Cruises Ltd | 23.1443 | 86.47 B | 0.3495 | 1.53 | 2.31 M | 53.43 M |
| CAG | Conagra Brands Inc | 9.5293 | 7.03 B | 0.1362 | 1.45 | 5.53 M | 52.72 M |
| PKX | Posco ADR | 74.5562 | 15.15 B | 0.6131 | 0.83 | 697.2 K | 51.98 M |
| SID | Companhia Siderurgica Nacional ADR | 8.4024 | 834.93 M | 0.0774 | 0.93 | 6.1 M | 51.29 M |
| LNC | Lincoln National Corp | 33.8099 | 8.03 B | 0.6793 | 2.05 | 1.48 M | 50.08 M |
| SYK | Stryker Corp | 50.6268 | 117.88 B | 0.3939 | 0.78 | 987.4 K | 49.99 M |
| DECK | Deckers Outdoor Corp | 7.3789 | 11.59 B | 0.0978 | 1.34 | 6.77 M | 49.93 M |
| CPB | Campbell Soup Company | 18.6755 | 0.2796 | 1.52 | 2.44 M | 45.57 M | |
| BN | Brookfield Corporation | 5.463 | 91.46 B | 0.1616 | 3.05 | 8.13 M | 44.42 M |
| GRMN | Garmin Ltd | 25.193 | 0.2068 | 0.83 | 1.76 M | 44.35 M | |
| CVSA | Covista Inc. | 50.0561 | 3.93 B | 1.1949 | 2.45 | 883.23 K | 44.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 16.7679 | 0.3403 | 2.07 | 7.89 M | 132.28 M | |
| RCI-B | Rogers Communications Inc | 22.9207 | 1.1707 | 5.38 | 4.25 M | 97.36 M | |
| RY | Royal Bank of Canada | 24.9318 | 0.4897 | 2 | 3.71 M | 92.58 M | |
| CCO | Cameco Corp | 33.2505 | 0.5329 | 1.63 | 2.14 M | 71.16 M | |
| MFC | Manulife Fin | 18.192 | 0.1761 | 0.98 | 3.63 M | 66.09 M | |
| BNS | Bank of Nova Scotia | 20.5066 | 0.1618 | 0.8 | 2.82 M | 57.75 M | |
| CM | Canadian Imperial Bank of Commerce | 14.9611 | 0.407 | 2.8 | 3.72 M | 55.67 M | |
| CNR | Canadian National Railway Co. | 20.012 | 0.3737 | 1.9 | 2.68 M | 53.57 M | |
| AEM | Agnico Eagle Mines Ltd | 52.9729 | 0.3163 | 0.6 | 742.66 K | 39.34 M | |
| BMO | Bank of Montreal | 21.2392 | 0.4316 | 2.07 | 1.72 M | 36.55 M | |
| SLF | Sun Life Financial Inc | 21.4349 | 0.1478 | 0.69 | 1.68 M | 35.95 M | |
| BN | Brookfield Corporation | 6.0682 | 0.1905 | 3.24 | 4.39 M | 26.63 M | |
| TRP | TC Energy Corp | 15.3628 | 0.1232 | 0.81 | 1.71 M | 26.33 M | |
| TRI | Thomson Reuters Corp | 21.7262 | 0.2203 | 1.02 | 892.82 K | 19.4 M | |
| MX | Methanex Corp | 18.6409 | 1.4013 | 8.13 | 948.55 K | 17.68 M | |
| GIB-A | CGI Inc | 10.4545 | 0.2973 | 2.93 | 1.54 M | 16.07 M | |
| FTT | Finning Intl | 18.2706 | 0.3256 | 1.81 | 869.5 K | 15.89 M | |
| NA | National Bank of Canada | 12.5455 | 0.2655 | 2.16 | 1.21 M | 15.21 M | |
| GWO | Great-West Lifeco Inc | 13.5036 | 0.2341 | 1.76 | 1.03 M | 13.92 M | |
| TA | Transalta Corp | 18.4541 | 0.2515 | 1.38 | 734.23 K | 13.55 M | |
| S | Sherritt Intl Rv | 12.7855 | 0.199 | 1.58 | 783.95 K | 10.02 M | |
| IGM | Igm Financial Inc | 16.6671 | 0.1862 | 1.13 | 597.06 K | 9.95 M | |
| CAE | Cae Inc | 10.5653 | 0.2403 | 2.33 | 935.04 K | 9.88 M | |
| AIM | Aimia Inc | 14.7265 | 0.1445 | 0.99 | 519.2 K | 7.65 M | |
| ONEX | Onex Corp | 32.145 | 1.152 | 3.72 | 196 K | 6.3 M | |
| BHC | Bausch Health Companies Inc | 10.2634 | 0.1598 | 1.58 | 573.05 K | 5.88 M | |
| L | Loblaw CO | 4.532 | 0.1484 | 3.39 | 1.25 M | 5.65 M | |
| CGX | Cineplex Inc | 8.8367 | 0.0816 | 0.93 | 576.46 K | 5.09 M | |
| WN | George Weston Limited | 12.0544 | 0.2286 | 1.93 | 396.23 K | 4.78 M | |
| ESI | Ensign Energy Services Inc | 5.6449 | 0.1377 | 2.5 | 794.98 K | 4.49 M | |
| CFW | Calfrac Well Services Ltd | 669.00 | 11.25 | 1.71 | 5.36 K | 3.59 M | |
| IAG | IA Financial Corp Inc | 20.4712 | 0.598 | 3.01 | 171.2 K | 3.5 M | |
| AC | Air Canada | 8.18 | 0.08 | 0.99 | 408.06 K | 3.34 M | |
| RUS | Russel Metals | 10.4808 | 0.1069 | 1.03 | 256.8 K | 2.69 M | |
| SAP | Saputo Inc | 9.2063 | 0.1304 | 1.44 | 273.4 K | 2.52 M | |
| LAM | Laramide Resources Ltd | 4.77 | 0.38 | 8.66 | 458.8 K | 2.19 M | |
| BNE | Bonterra Energy Corp | 16.4328 | 0.1191 | 0.73 | 123.25 K | 2.03 M | |
| PNP | Pinetree Capital Ltd | 640.00 | 26.00 | 4.23 | 2.97 K | 1.9 M | |
| CCA | Cogeco Communications Inc | 24.0032 | 0.374 | 1.58 | 70.22 K | 1.69 M | |
| WPRT | Westport Fuel Systems Inc | 148.05 | 8.05 | 5.75 | 11.07 K | 1.64 M | |
| AETR | Aetherion Technologies Inc. | 148.05 | 8.05 | 5.75 | 11.07 K | 1.64 M | |
| IFC | Intact Financial Corp | 24.0328 | 0.1259 | 0.53 | 60.5 K | 1.45 M | |
| LNR | Linamar Corp | 13.5071 | 0.2961 | 2.24 | 97.61 K | 1.32 M | |
| VNP | 5N Plus Inc | 11.29 | 0.09 | 0.8 | 114.1 K | 1.29 M | |
| MDI | Major Drilling Grp | 16.4702 | 0.3092 | 1.91 | 73.17 K | 1.21 M | |
| ACO-X | ATCO Ltd | 15.2039 | 0.3309 | 2.22 | 78.62 K | 1.2 M | |
| TFII | Tfi International Inc | 5.1682 | 0.2257 | 4.57 | 216.04 K | 1.12 M | |
| TKO | Taseko Mines Ltd | 5.19 | 0.04 | 0.78 | 210.8 K | 1.09 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.657 | 0.1285 | 1.71 | 137.46 K | 1.05 M | |
| RBA | Rb Global Inc | 18.1511 | 0.3365 | 1.89 | 55.38 K | 1.01 M | |
| QBR-B | Quebecor Inc | 6.1393 | 0.2735 | 4.66 | 162.8 K | 999.48 K | |
| TCL-A | Transcontinental Inc | 7.1658 | 0.1138 | 1.61 | 134.4 K | 963.09 K | |
| CS | Capstone Mining Corp | 4.20 | 0.09 | 2.19 | 209.6 K | 880.32 K | |
| LB | Laurentian Bank | 16.9623 | 0.2027 | 1.21 | 51.4 K | 871.79 K | |
| PSI | Pason Systems Inc | 8.7702 | 0.0779 | 0.9 | 96.03 K | 842.25 K | |
| WJX | Wajax Corp | 9.6191 | 0.085 | 0.89 | 57.57 K | 553.73 K | |
| RVX | Resverlogix Corp | 10.8178 | 0.3911 | 3.75 | 46.08 K | 498.43 K | |
| CKI | Clarke Inc | 3.5424 | 0.0775 | 2.24 | 133.8 K | 473.97 K | |
| TPX-B | Molson Coors Canada Inc | 36.3324 | 0.3814 | 1.06 | 12.82 K | 465.78 K | |
| EDV | Endeavour Mining Corp | 56.7586 | 1.757 | 3.19 | 8.04 K | 456.34 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5472 | 0.0983 | 2.85 | 116.41 K | 412.92 K | |
| DII-B | Dorel Industries Inc | 8.5234 | 0.215 | 2.59 | 47.79 K | 407.32 K | |
| AFN | Ag Growth International Inc | 13.3583 | 0.0724 | 0.54 | 26.4 K | 352.66 K | |
| WSP | WSP Global Inc | 14.5022 | 0.1642 | 1.15 | 17.63 K | 255.64 K | |
| NPI | Northland Power Inc | 3.8307 | 0.1272 | 3.43 | 66.69 K | 255.48 K | |
| DXT | Dexterra Group Inc | 7.8673 | 0.3268 | 4.33 | 28.3 K | 222.64 K | |
| MAL | Magellan Aero | 4.4555 | 0.0378 | 0.86 | 49.96 K | 222.6 K | |
| SOIL | Saturn Oil and Gas Inc | 6.00 | 0.80 | 15.38 | 34.95 K | 209.73 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2683 | 0.0311 | 0.96 | 56.53 K | 184.77 K | |
| GAU | Galiano Gold Inc | 3.75 | 0.03 | 0.81 | 46 K | 172.5 K | |
| USA | Americas Silver Corp | 37.20 | 0.60 | 1.64 | 4.61 K | 171.49 K | |
| ESM | Euro Sun Mining Inc | 8.5371 | 0.5449 | 6.82 | 16.79 K | 143.3 K | |
| GFP | Greenfirst Forest Products Inc | 8.4211 | 0.7018 | 9.09 | 16.54 K | 139.32 K | |
| IMP | Intermap Tech Corp | 62.00 | 0.90 | 1.47 | 2.07 K | 128.34 K | |
| PGIC | Premium Global Income Split Corp | 136.0978 | 0.9208 | 0.68 | 935 | 127.25 K | |
| EFR | Energy Fuels Inc | 59.50 | 1.50 | 2.59 | 2.13 K | 126.97 K | |
| CGI | CDN General Inv | 13.0842 | 0.073 | 0.56 | 7.68 K | 100.54 K | |
| WPK | Winpak Ltd | 4.1262 | 0.0506 | 1.24 | 22.87 K | 94.36 K | |
| CSCI | Cosciens Biopharma Inc | 84000.00 | 3000.00 | 3.7 | 1 | 84 K | |
| MARI | Marimaca Copper Corp | 34.00 | 0.25 | 0.74 | 2.29 K | 77.79 K | |
| OLY | Olympia Financial Group Inc | 9.4369 | 0.2359 | 2.56 | 7.6 K | 71.72 K | |
| RCH | Richelieu Hardware Ltd | 5.3275 | 0.0933 | 1.78 | 12.64 K | 67.33 K | |
| FLNT | Flint Corp | 135.5904 | 1.1556 | 0.86 | 485 | 65.76 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8819 | 0.0754 | 1.57 | 11.1 K | 54.19 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6426 | 0.1647 | 1.43 | 4.5 K | 52.39 K | |
| ORIO | ORIO | 337.9592 | 29.3878 | 9.52 | 137 | 46.3 K | |
| ACQ | Autocanada Inc | 4.0834 | 0.1197 | 3.02 | 8.2 K | 33.48 K | |
| LAS-A | Lassonde Industries Inc | 32.6466 | 0.4058 | 1.26 | 1 K | 32.65 K | |
| XMF-A | M Split Corp | 9.4875 | 0.2631 | 2.85 | 3.32 K | 31.51 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.589 | 0.051 | 0.6 | 3.66 K | 31.43 K | |
| SLR | Solitario Zinc Corp | 5.49 | 0.03 | 0.55 | 5.7 K | 31.29 K | |
| STC | Sangoma Technologies Corp | 9.17 | 0.07 | 0.77 | 3.2 K | 29.34 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6913 | 0.0582 | 0.76 | 3.53 K | 27.16 K | |
| RCI-A | Rogers Communications Inc | 25.316 | 0.6593 | 2.67 | 1.02 K | 25.95 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.8095 | 0.6666 | 21.21 | 6.77 K | 25.8 K | |
| NOA | North American Construction Group Ltd | 14.7376 | 0.0737 | 0.5 | 1.4 K | 20.63 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.9154 | 0.0734 | 0.94 | 2.56 K | 20.26 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6532 | 0.0352 | 0.76 | 4.08 K | 18.96 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8973 | 0.0302 | 0.78 | 3.8 K | 14.81 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.1168 | 0.0804 | 1 | 1.7 K | 13.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 69.88 | 1.19 | 1.73 | 559.54 K | 39.1 M | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.79 | 14.07 K | 0.94 | 6.79 | 1.16 M | 17.12 M |
| HSTC | HST Global Inc | 131.25 | 209.33 M | 18.75 | 16.67 | 83.51 K | 10.96 M |
| UCSO | United Consortium Ltd | 910.00 | 110.00 | 13.75 | 11.6 K | 10.56 M | |
| CDVIQ | Cal Dive International Inc | 14.25 | 9.86 K | 0.09 | 0.64 | 321.69 K | 4.58 M |
| CBKCQ | Christopher & Banks Corporation | 9.0447 | 3.86 K | 0.2174 | 2.46 | 262.46 K | 2.37 M |
| GAMI | GAMCO Investors Inc | 18.953 | 536.94 M | 0.2459 | 1.31 | 92.48 K | 1.75 M |
| NTPIF | Nam Tai Property Inc. | 10.66 | 262.33 M | 0.27 | 2.6 | 132.71 K | 1.41 M |
| CGIP | Celadon Group Inc | 10.2923 | 5.66 K | 0.0579 | 0.57 | 104.98 K | 1.08 M |
| TXIC | Tongxin International Ltd | 7.92 | 1.23 K | 0.12 | 1.54 | 37.24 K | 294.94 K |
| PARD | Poniard Pharmaceuticals Inc | 142.80 | 149 | 8.80 | 6.57 | 1.36 K | 194.49 K |
| ACUS | Acusphere Inc | 6.20 | 0.30 | 5.08 | 23.9 K | 148.2 K | |
| TIXC | Tix Corporation | 4.02 | 2.36 K | 0.039 | 0.98 | 33.98 K | 136.58 K |
| TXCCQ | TranSwitch Corporation | 6.2819 | 0.5566 | 9.72 | 16.99 K | 106.72 K | |
| CYRNQ | CYRNQ | 75.80 | 0.40 | 0.53 | 1.15 K | 86.94 K | |
| SPDC | Speed Commerce Inc | 25.60 | 603 | 0.32 | 1.27 | 2.54 K | 64.9 K |
| CGNH | CardioGenics Holdings Inc | 6.40 | 9.61 K | 0.20 | 3.23 | 8.17 K | 52.3 K |
| WNBD | Winning Brands Corporation | 8.25 | 13.73 K | 0.25 | 3.13 | 3.1 K | 25.61 K |
| CBDD | CBD of Denver Inc | 3.20 | 555.15 K | 0.20 | 6.67 | 2.1 K | 6.73 K |
| NEOM | NeoMedia Technologies Inc | 4.20 | 508.84 K | 0.45 | 12 | 1.1 K | 4.61 K |
| BRDCY | Bridgestone Corporation | 5.1182 | 33.76 B | 0.0781 | 1.55 | 688 | 3.52 K |
| MIHL | Montague International Holding Ltd | 130.00 | 12.63 K | 10.00 | 8.33 | 13 | 1.69 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | 3.30 | 11.11 | 12 | 396 |
| ITVI | Interact-TV Inc | 300000.00 | 2.46 M | 60000.00 | 25 | 0 | 0 |
| PURA | Puration Inc | 21499.9922 | 4299.9922 | 25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 446.4285 | 13.951 | 3.23 | 365 K | 162.95 M | |
| GBU | Gabriel Resources Ltd | 26.70 | 3.10 | 13.14 | 1.57 M | 41.87 M | |
| ABM | Athabasca Minerals Inc | 105.00 | 9.00 | 9.38 | 78.5 K | 8.24 M | |
| BQE | BQE Water Inc | 375.00 | 3.00 | 0.81 | 19.91 K | 7.47 M | |
| BEA | Belmont Resources Inc | 7.68 | 1.28 | 20 | 437 K | 3.36 M | |
| ICM | Iconic Minerals Ltd | 11.80 | 1.00 | 9.26 | 264.56 K | 3.12 M | |
| ADD | Arctic Star Exploration Corp | 33.60 | 9.60 | 40 | 18.15 K | 609.74 K | |
| WGF | Wescan Goldfields Inc | 7.80 | 0.30 | 4 | 72.81 K | 567.92 K | |
| RET-A | Reitmans (Canada) Limited | 10.1565 | 0.051 | 0.5 | 48.5 K | 492.56 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | 0.20 | 5 | 99.28 K | 416.98 K | |
| CTH | CoTec Holdings Corp. | 360.00 | 140.00 | 63.64 | 1.06 K | 383.04 K | |
| SGQ | SouthGobi Resources Ltd | 17.20 | 0.50 | 2.99 | 16 K | 275.2 K | |
| JSPX | JasperX Technologies Inc. | 490.00 | 10.00 | 2.08 | 297 | 145.53 K | |
| VVTM | VVT Med Inc. | 3948.5981 | 70.0935 | 1.81 | 32 | 126.36 K | |
| RCT | Rochester Resources Ltd | 12.90 | 0.50 | 4.03 | 8.41 K | 108.49 K | |
| CIO | Central Iron Ore Limited | 4.20 | 0.90 | 27.27 | 21.43 K | 90.02 K | |
| COV | Covalon Technologies Ltd | 21.6533 | 0.6533 | 3.11 | 3.99 K | 86.4 K | |
| BTT | Bitterroot Resources Ltd | 3.70 | 0.60 | 19.35 | 22.55 K | 83.44 K | |
| NBY | Niobay Metals Inc | 5.05 | 0.15 | 3.06 | 16.5 K | 83.33 K | |
| IB | IBC Advanced Alloys Corp | 37.20 | 4.80 | 14.81 | 2.02 K | 75.03 K | |
| PTU | Purepoint Uranium Group Inc | 3.20 | 0.30 | 10.34 | 21.64 K | 69.25 K | |
| JEC | Jura Energy Corporation | 5.00 | 0.40 | 8.7 | 11.5 K | 57.5 K | |
| CTM | Canterra Minerals Corporation | 18.00 | 1.00 | 5.88 | 3.1 K | 55.84 K | |
| BARU | Baru Gold Corp | 13.5125 | 0.3917 | 2.99 | 3.87 K | 52.29 K | |
| TIG | Triumph Gold Corp | 49.00 | 2.00 | 4.26 | 942 | 46.16 K | |
| AZM | Azimut Exploration Inc | 3.22 | 0.07 | 2.22 | 13.7 K | 44.11 K | |
| BM | BC Moly Ltd. | 5.20 | 0.20 | 4 | 7.85 K | 40.82 K | |
| KEEK | Personas Social Incorporated | 630.00 | 45.00 | 7.69 | 64 | 40.32 K | |
| LI | American Lithium Corp | 34.00 | 6.00 | 21.43 | 1.19 K | 40.29 K | |
| SNV | Sonoro Energy Ltd | 128.00 | 8.00 | 6.67 | 308 | 39.42 K | |
| NVT | Nortec Minerals Corp | 6.90 | 0.60 | 9.52 | 4.23 K | 29.21 K | |
| WMK | Whitemud Resources Inc | 7.20 | 0.24 | 3.45 | 4 K | 28.8 K | |
| ZIGY | Stardust Metal Corp. | 7.80 | 0.20 | 2.63 | 3.58 K | 27.95 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | 0.6857 | 19.05 | 6.29 K | 26.94 K | |
| WEC | Winchester Equity Corporation | 16.40 | 1.00 | 6.49 | 1.62 K | 26.65 K | |
| GCOM | Green Shift Commodities Ltd. | 16.80 | 1.40 | 9.09 | 1.57 K | 26.46 K | |
| DCOP | District Copper Corp | 16.00 | 1.00 | 6.67 | 1.64 K | 26.24 K | |
| POND | Pond Technologies Holdings Inc | 11.8056 | 0.5556 | 4.94 | 1.7 K | 20.06 K | |
| SA-H | Southern Arc Minerals Inc | 5.20 | 0.20 | 4 | 3.6 K | 18.72 K | |
| CTA | Centaurus Energy Inc | 350.00 | 25.00 | 7.69 | 38 | 13.3 K | |
| LQWD | LQwD FinTech Corp | 71.4001 | 1.40 | 2 | 150 | 10.71 K | |
| CATX | Catalyst One Exploration Corp. | 36.00 | 4.80 | 15.38 | 292 | 10.51 K | |
| VLC | Velocity Minerals Ltd | 26.00 | 0.80 | 3.17 | 387 | 10.06 K | |
| GRDM | Grid Metals Corp | 4.80 | 0.20 | 4.35 | 2 K | 9.6 K | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | 30.00 | 25 | 61 | 9.15 K | |
| MET | Metalore Resources Limited | 14.7122 | 1.2962 | 9.66 | 600 | 8.83 K | |
| VMY-H | Voice Mobility International Inc | 5.50 | 0.50 | 10 | 1.6 K | 8.8 K | |
| MAX | Max Resource Corp | 48.00 | 2.40 | 5.26 | 158 | 7.58 K | |
| CN | Condor Resources Inc | 3.55 | 0.05 | 1.43 | 2 K | 7.1 K | |
| SXL | Slam Exploration Ltd | 3.90 | 0.30 | 8.33 | 1.42 K | 5.53 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | 0.20 | 5.26 | 1.3 K | 5.2 K | |
| PAR-H | Parent Capital Corp | 9.00 | 1.00 | 12.5 | 500 | 4.5 K | |
| USS | Uniserve Communications Corporation | 42.1053 | 6.579 | 18.52 | 80 | 3.37 K | |
| COMP | Uniserve Communications Corporation | 42.1053 | 6.579 | 18.52 | 80 | 3.37 K | |
| ATOM | Atomic Minerals Corp | 121.4997 | 18.00 | 17.39 | 22 | 2.67 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 3.75 | 12.5 | 73 | 2.46 K | |
| CMO-H | Cliffmont Resources Ltd | 23.00 | 2.00 | 9.52 | 50 | 1.15 K | |
| LUCA | Luca Mining Corp. | 20.48 | 1.28 | 6.67 | 55 | 1.13 K | |
| NAM | New Age Metals Inc | 3.72 | 0.12 | 3.33 | 250 | 930 | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 6 | 733.16 | |
| LOD | Lode Gold Resources Inc. | 54.00 | 3.60 | 7.14 | 6 | 324 | |
| DTWO | D2 Lithium Corp. | 3.20 | 0.20 | 6.67 | 50 | 160 | |
| TIP-H | Tyner Resources Ltd | 11.00 | 1.00 | 10 | 5 | 55 | |
| JJ | Jackpot Digital Inc | 64.00 | 8.00 | 14.29 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 294.0757 | 7.425 | 2.59 | 0 | 0 |