Gainers for 17 June 2008 from 00:00:00 until 23:59:59
Gainers for 17 June 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2078.00 | 2.9 M | 48.00 | 2.36 | 27.93 K | 58.04 M |
| GTE | Gran Tierra Energy Inc | 77.50 | 335.05 M | 1.50 | 1.97 | 310.6 K | 24.07 M |
| OBE | Obsidian Energy Ltd | 122.0879 | 650.71 M | 0.7501 | 0.62 | 182.66 K | 22.3 M |
| TGB | Taseko Mines Ltd | 5.25 | 2.5 B | 0.33 | 6.71 | 2.54 M | 13.34 M |
| NOG | Northern Oil and Gas | 114.4605 | 2.68 B | 6.4758 | 6 | 93.85 K | 10.74 M |
| LNG | Cheniere Energy | 5.3709 | 63.05 B | 0.5639 | 11.73 | 1.9 M | 10.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 15.5921 | 3.74 B | 0.1027 | 0.66 | 116.51 K | 1.82 M |
| AGIG | AGIG | 1060.4287 | 35.34 M | 10.8207 | 1.03 | 1.35 K | 1.43 M |
| NNVC | Nanoviricides Inc | 110.60 | 31.41 M | 5.60 | 5.33 | 9.22 K | 1.02 M |
| STXS | Stereotaxis Inc | 52.3651 | 84.49 M | 2.2523 | 4.49 | 18.79 K | 983.73 K |
| GSAT | Globalstar | 45.45 | 11.18 B | 1.05 | 2.36 | 21.05 K | 956.59 K |
| REPX | Riley Exploration Permian Inc | 134.9693 | 982.19 M | 2.8119 | 2.13 | 6.32 K | 853.55 K |
| GENC | Gencor Industries IN | 8.80 | 257.1 M | 0.06 | 0.69 | 76.22 K | 670.77 K |
| CVM | Cel-Sci Corp | 5250.00 | 22.51 M | 300.00 | 6.06 | 103 | 540.75 K |
| PLX | Protalix Biotherapeutics | 37.00 | 245.74 M | 1.60 | 4.52 | 3.37 K | 124.65 K |
| CET | Central Securities Corp | 9.1224 | 1.67 B | 0.0541 | 0.6 | 11.7 K | 106.73 K |
| GAU | Galiano Gold Inc | 3.54 | 596.43 M | 0.02 | 0.57 | 24.1 K | 85.31 K |
| TPHS | Trinity Pl Hlds Inc | 16.7799 | 1.98 M | 0.717 | 4.46 | 4.79 K | 80.44 K |
| BRN | Barnwell Industries | 12.7373 | 12.49 M | 0.1721 | 1.37 | 4.69 K | 59.78 K |
| GLU | Gabelli Global Utility | 6.4145 | 112.56 M | 0.0455 | 0.71 | 6.1 K | 39.13 K |
| GBR | New Concept Energy Inc | 7.17 | 4.06 M | 0.3201 | 4.67 | 4.83 K | 34.63 K |
| XPL | Solitario Zinc Corp | 4.74 | 41.14 M | 0.03 | 0.64 | 7.3 K | 34.6 K |
| ENSV | Enservco Corpporation | 44.25 | 29.09 K | 1.50 | 3.51 | 737 | 32.61 K |
| UUU | Universal Security Instruments | 5.2205 | 16.02 M | 0.0842 | 1.64 | 4.3 K | 22.45 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 6.61 M | 87.50 | 1.22 | 3 | 21.79 K |
| IPB | Merrill Lynch & Company | 6.9547 | 0.6594 | 10.47 | 2.2 K | 15.3 K | |
| UUUU | Energy Fuels Inc | 51.995 | 1.75 B | 2.34 | 4.71 | 220 | 11.44 K |
| CMCL | Caledonia Mining Cp | 4.2227 | 405.46 M | 0.0759 | 1.83 | 2.48 K | 10.49 K |
| ARMP | Armata Pharmaceuticals Inc | 5110.00 | 143.89 M | 70.00 | 1.39 | 2 | 10.22 K |
| ACU | Acme United Corp | 10.0941 | 262.46 M | 0.1381 | 1.39 | 500 | 5.05 K |
| ESP | Espey Mfg. & Electronics | 8.7967 | 139.82 M | 0.2463 | 2.88 | 400 | 3.52 K |
| USBC | USBC, Inc. | 900.00 | 140.28 M | 180.00 | 25 | 3 | 2.7 K |
| OPHC | Optimumbank Hlds | 1294.8333 | 114.05 M | 58.5826 | 4.74 | 2 | 2.59 K |
| USAS | Americas Silver Corp | 36.90 | 845.39 M | 0.30 | 0.82 | 33 | 1.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 15.30 | 0.90 | 6.25 | 374 | 5.72 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.4362 | 5.18 T | 0.1375 | 2.59 | 899.66 M | 4.89 B |
| FSLR | First Solar Inc | 282.22 | 18.42 B | 4.82 | 1.74 | 5.14 M | 1.45 B |
| AMZN | Amazon.com Inc | 4.1485 | 2.88 T | 0.0635 | 1.55 | 176.07 M | 730.44 M |
| APA | Apa Corp | 102.0093 | 16.47 B | 2.7728 | 2.79 | 4.59 M | 468.31 M |
| CME | CME Group Inc | 44.1332 | 113.81 B | 2.2386 | 5.34 | 10.53 M | 464.55 M |
| EBAY | Ebay Inc | 10.7551 | 53.08 B | 0.0597 | 0.56 | 34.36 M | 369.55 M |
| CSIQ | Canadian Solar Inc | 47.00 | 670.82 M | 4.54 | 10.69 | 7.79 M | 366.16 M |
| WFRD | Weatherford International Plc | 44.9057 | 6.27 B | 1.2449 | 2.85 | 5.58 M | 250.55 M |
| AMGN | Amgen Inc | 30.026 | 251.89 B | 0.2706 | 0.91 | 7.45 M | 223.61 M |
| WDC | Western Digital Cp | 23.5664 | 110.67 B | 0.4148 | 1.79 | 7.67 M | 180.66 M |
| URBN | Urban Outfitters Inc | 33.79 | 7.4 B | 0.18 | 0.54 | 4.5 M | 152.21 M |
| ISRG | Intuitive Surg Inc | 31.3366 | 156.71 B | 0.17 | 0.55 | 4.75 M | 148.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.5164 | 49.1 B | 0.4365 | 1.04 | 3.1 M | 131.96 M |
| WYNN | Wynn Resorts Ltd | 56.9695 | 8.76 B | 0.4014 | 0.71 | 2.13 M | 121.43 M |
| NTAP | Netapp Inc | 17.611 | 35.62 B | 0.1321 | 0.76 | 6.26 M | 110.25 M |
| PTEN | Patterson-Uti Energy | 24.6683 | 4.16 B | 0.8973 | 3.77 | 4.18 M | 103.08 M |
| ADSK | Autodesk Inc | 39.51 | 55.26 B | 0.23 | 0.59 | 2.16 M | 85.33 M |
| SBAC | SBA Communications | 34.715 | 19.77 B | 0.7523 | 2.22 | 2.29 M | 79.61 M |
| TITN | Titan Machinery Inc | 32.20 | 531.14 M | 1.24 | 4.01 | 2.2 M | 70.77 M |
| FDS | FactSet Research Systems Inc | 54.2082 | 11.73 B | 1.232 | 2.33 | 1.29 M | 70.02 M |
| MYGN | Myriad Genetics Inc | 20.1106 | 541.66 M | 0.4701 | 2.39 | 3.47 M | 69.7 M |
| CENX | Century Aluminum C | 71.65 | 3.37 B | 1.09 | 1.54 | 930.44 K | 66.67 M |
| ILMN | Illumina Inc | 39.5574 | 31.3 B | 0.2821 | 0.72 | 1.57 M | 62.06 M |
| MEOH | Methanex Cp | 20.9113 | 5.45 B | 1.1457 | 5.8 | 2.27 M | 47.49 M |
| AMSC | Amer Superconductor | 430.60 | 1.17 B | 5.30 | 1.25 | 107.29 K | 46.2 M |
| BMRN | Biomarin Pharmaceuticals | 34.22 | 11.09 B | 0.33 | 0.97 | 1.28 M | 43.76 M |
| CPRT | Copart Inc | 3.01 | 29.49 B | 0.04 | 1.35 | 13.63 M | 41.03 M |
| RMBS | Rambus Inc | 20.29 | 8.81 B | 0.19 | 0.95 | 2 M | 40.63 M |
| MELI | MercadoLibre Inc | 39.8646 | 75.61 B | 1.1531 | 2.98 | 986.36 K | 39.32 M |
| VEON | Veon Ltd ADR | 425.1252 | 5.45 B | 4.2051 | 1 | 91.13 K | 38.74 M |
| IDXX | Idexx Laboratories | 26.995 | 55.48 B | 1.345 | 5.24 | 1.38 M | 37.38 M |
| PTC | Ptc Inc | 18.66 | 21.29 B | 0.23 | 1.25 | 1.96 M | 36.61 M |
| LAMR | Lamar Advertis A | 20.0558 | 16.43 B | 0.1454 | 0.73 | 1.76 M | 35.29 M |
| EQIX | Equinix Inc | 71.6658 | 104.31 B | 1.2417 | 1.76 | 482.3 K | 34.56 M |
| ERIC | Ericsson ADR | 7.0603 | 34.22 B | 0.1147 | 1.65 | 4.65 M | 32.85 M |
| AAL | American Airlines Group | 3.0733 | 8.73 B | 0.1414 | 4.82 | 10.12 M | 31.12 M |
| TMUS | T-Mobile US | 32.3593 | 180.02 B | 0.3506 | 1.1 | 929.9 K | 30.09 M |
| ARCB | Arcbest Corp | 31.3247 | 3.01 B | 0.4096 | 1.32 | 904.33 K | 28.33 M |
| CAKE | Cheesecake Fact | 13.4399 | 5.44 B | 0.0769 | 0.58 | 1.75 M | 23.48 M |
| JBLU | Jetblue Airways Cp | 4.09 | 1.42 B | 0.20 | 5.14 | 5.63 M | 23.02 M |
| CROX | Crocs Inc | 9.49 | 7.49 B | 0.05 | 0.53 | 2.29 M | 21.69 M |
| HLIT | Harmonic Inc | 10.24 | 1.13 B | 0.08 | 0.79 | 1.71 M | 17.5 M |
| LIVN | Livanova Plc OR Sh | 22.37 | 5.03 B | 1.43 | 6.83 | 768.68 K | 17.2 M |
| ALKS | Alkermes Plc | 12.84 | 7.9 B | 0.25 | 1.99 | 1.29 M | 16.52 M |
| DIOD | Diodes Inc | 30.93 | 4.02 B | 0.37 | 1.21 | 524.6 K | 16.23 M |
| ZBRA | Zebra Technologies | 36.43 | 15.26 B | 0.68 | 1.9 | 382 K | 13.92 M |
| TTMI | TTM Technologies | 14.84 | 7.81 B | 0.12 | 0.82 | 891.28 K | 13.23 M |
| HUBG | Hub Group Inc A | 16.2595 | 1.5 B | 0.4326 | 2.73 | 810 K | 13.17 M |
| TECH | Bio-Techne Cp | 16.3003 | 11.43 B | 0.154 | 0.95 | 795.32 K | 12.96 M |
| KLIC | Kulicke and Soffa | 6.5826 | 3.61 B | 0.3478 | 5.58 | 1.91 M | 12.6 M |
| ODFL | Old Dominion Freight Line Inc | 4.1632 | 35.96 B | 0.0411 | 1 | 3.02 M | 12.58 M |
| ALGN | Align Technology | 12.93 | 11.86 B | 0.68 | 5.55 | 970.38 K | 12.55 M |
| TTEK | Tetra Tech Inc | 4.882 | 9.94 B | 0.0527 | 1.09 | 2.2 M | 10.72 M |
| UTSI | Utstarcom Holdings C | 67.20 | 18.29 M | 0.60 | 0.9 | 139.16 K | 9.35 M |
| SCOR | Comscore Inc | 565.40 | 45.74 M | 33.20 | 6.24 | 14.68 K | 8.3 M |
| PODD | Insulet Corp | 16.52 | 10.58 B | 0.58 | 3.64 | 498.27 K | 8.23 M |
| INVA | Innoviva Inc | 10.5852 | 1.35 B | 0.4863 | 4.82 | 721.89 K | 7.64 M |
| IART | Integra Lifesciences | 16.1292 | 1.12 B | 0.1993 | 1.25 | 468.54 K | 7.56 M |
| ALTO | Alto Ingredients Inc | 261.45 | 283.91 M | 7.35 | 2.89 | 28.85 K | 7.54 M |
| SEED | Origin Agritech Ltd | 69.70 | 9.28 M | 3.30 | 4.97 | 107.35 K | 7.48 M |
| POWI | Power Integratn | 14.8435 | 2.47 B | 0.2927 | 2.01 | 496.6 K | 7.37 M |
| NTGR | Netgear Inc | 9.9163 | 512.2 M | 0.0868 | 0.88 | 741.42 K | 7.35 M |
| ROCK | Gibraltar Ind Inc | 15.7634 | 900.24 M | 0.7818 | 5.22 | 434.98 K | 6.86 M |
| CSGP | Costar Group Inc | 5.039 | 12.46 B | 0.044 | 0.88 | 1.28 M | 6.44 M |
| GROW | U S Global Inv Inc | 10.8861 | 32.84 M | 0.6804 | 6.67 | 589.97 K | 6.42 M |
| GEOS | Geospace Technologie | 32.805 | 46.05 M | 1.00 | 3.14 | 192.06 K | 6.3 M |
| NICE | Nice Ltd ADR | 31.5826 | 5.51 B | 0.3705 | 1.19 | 192.39 K | 6.08 M |
| CCOI | Cogent Comm Hlds | 8.2439 | 205.38 M | 0.1474 | 1.82 | 722.5 K | 5.96 M |
| SGLY | Singularity Future Technology Ltd | 655.50 | 35.50 | 5.73 | 7.9 K | 5.18 M | |
| MTRX | Matrix Service Company | 24.70 | 257.84 M | 0.26 | 1.06 | 208.55 K | 5.15 M |
| CGNX | Cognex Cp | 5.5871 | 8.42 B | 0.0432 | 0.78 | 900 K | 5.03 M |
| TTEC | Teletech Hlds | 18.9017 | 145.42 M | 0.1412 | 0.75 | 265.93 K | 5.03 M |
| CMCO | Columbus Mckinnon | 24.6032 | 598.78 M | 0.5923 | 2.47 | 202.36 K | 4.98 M |
| APEI | American Public Education | 39.41 | 748.17 M | 0.75 | 1.94 | 122.84 K | 4.84 M |
| IMCI | Infinite Group Inc. Common Stock | 58.50 | 677 | 0.75 | 1.3 | 77.89 K | 4.56 M |
| CRVL | Corvel Cp | 6.2017 | 4.33 B | 0.05 | 0.81 | 722.93 K | 4.48 M |
| ALGT | Allegiant Travel Com | 19.7472 | 2.52 B | 0.3807 | 1.97 | 195.95 K | 3.87 M |
| SSYS | Stratasys Ltd | 22.34 | 511.76 M | 0.22 | 0.99 | 172.02 K | 3.84 M |
| CLNE | Clean Energy Fuels | 13.15 | 405.62 M | 0.20 | 1.54 | 275.38 K | 3.62 M |
| IPGP | Ipg Photonics Corp | 19.4705 | 2.88 B | 0.4653 | 2.45 | 178.11 K | 3.47 M |
| CRAI | Cra International | 35.4382 | 1.29 B | 0.5464 | 1.57 | 96.4 K | 3.42 M |
| EHTH | Ehealth Inc | 22.56 | 13.13 M | 0.65 | 2.97 | 145.56 K | 3.28 M |
| QDEL | Quidel Cp | 18.18 | 736.9 M | 0.58 | 3.3 | 177.92 K | 3.23 M |
| SBLK | Star Bulk Carriers | 335.5769 | 3.25 B | 7.786 | 2.38 | 9.33 K | 3.13 M |
| GAIA | Gaiam Inc | 12.6929 | 31.66 M | 0.4722 | 3.86 | 220.15 K | 2.79 M |
| FLWS | 1-800-Flowers.com | 7.20 | 160.79 M | 0.05 | 0.7 | 361.2 K | 2.6 M |
| LFUS | Littelfuse Inc | 30.9664 | 9.85 B | 0.1617 | 0.52 | 76.03 K | 2.35 M |
| NNBR | NN Inc | 12.3939 | 284.98 M | 0.0845 | 0.69 | 185.14 K | 2.29 M |
| CDZI | Cadiz Inc | 17.90 | 268.66 M | 0.40 | 2.29 | 123.42 K | 2.21 M |
| UFPT | U F P Tech Inc | 10.42 | 2.36 B | 0.24 | 2.36 | 202.78 K | 2.11 M |
| HALO | Halozyme Therapeutic | 5.94 | 11.38 B | 0.08 | 1.37 | 330.57 K | 1.96 M |
| SAIA | Saia Inc | 7.9533 | 9.13 B | 0.0666 | 0.84 | 246.83 K | 1.96 M |
| CENT | Central Garden | 3.6861 | 2.95 B | 0.0548 | 1.51 | 465.27 K | 1.72 M |
| ICFI | Icf International | 16.4626 | 1.46 B | 0.0854 | 0.52 | 96.77 K | 1.59 M |
| DMLP | Dorchester Minls | 6.2543 | 1.41 B | 0.3557 | 6.03 | 254.69 K | 1.59 M |
| RDNT | Radnet Inc | 7.16 | 6.01 B | 0.31 | 4.53 | 207.87 K | 1.49 M |
| IPAR | Inter Parfums Inc | 11.4161 | 4.27 B | 0.1499 | 1.33 | 125.58 K | 1.43 M |
| NEOG | Neogen Cp | 4.4099 | 2.45 B | 0.155 | 3.64 | 304.75 K | 1.34 M |
| ESEA | Euroseas Ltd | 386.267 | 472.36 M | 10.5553 | 2.81 | 3.44 K | 1.33 M |
| IMKTA | Ingles Markets Inc | 16.654 | 1.6 B | 0.116 | 0.7 | 77.09 K | 1.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 43498.6953 | 2.8 B | 535.3672 | 1.25 | 3.3 M | 143.62 B |
| BB | Blackberry Ltd | 142.16 | 5.22 B | 1.18 | 0.84 | 21.8 M | 3.1 B |
| XOM | Exxon Mobil Corporation | 50.7692 | 695.87 B | 0.3609 | 0.72 | 22.03 M | 1.12 B |
| MOS | Mosaic Company | 117.105 | 6.97 B | 5.5543 | 4.98 | 6.83 M | 799.59 M |
| RIG | Transocean Inc | 117.539 | 6.19 B | 1.5835 | 1.37 | 5.65 M | 663.8 M |
| V | Visa Inc | 18.6434 | 795.75 B | 0.3082 | 1.68 | 33.29 M | 620.64 M |
| COP | ConocoPhillips | 39.4594 | 170.93 B | 0.4944 | 1.27 | 12.05 M | 475.53 M |
| SLB | Schlumberger N.V. | 68.6179 | 76.27 B | 1.7242 | 2.58 | 6.88 M | 471.81 M |
| CVX | Chevron Corp | 49.6507 | 429.01 B | 0.4353 | 0.88 | 9.16 M | 455.04 M |
| CF | Cf Industries Holdings | 23.4402 | 18.6 B | 1.2423 | 5.6 | 18.8 M | 440.78 M |
| VALE | Vale S.A. ADR | 12.8441 | 47.75 B | 0.4757 | 3.85 | 31.08 M | 399.18 M |
| HAL | Halliburton Company | 37.5343 | 27.94 B | 1.1774 | 3.24 | 9.69 M | 363.52 M |
| OXY | Occidental Petroleum Corp | 53.6698 | 58.73 B | 0.9422 | 1.79 | 6.3 M | 338.3 M |
| DVN | Devon Energy Corp | 75.7819 | 51.24 B | 2.7045 | 3.7 | 4.4 M | 333.47 M |
| NBR | Nabors Industries | 1960.5876 | 1.38 B | 61.7378 | 3.25 | 167.41 K | 328.22 M |
| NOV | Nov Inc | 59.3778 | 6.45 B | 0.9235 | 1.58 | 5.02 M | 297.91 M |
| EOG | Eog Resources | 46.4916 | 83.04 B | 0.9087 | 1.99 | 6.1 M | 283.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.1495 | 51.92 B | 0.2567 | 0.72 | 7.33 M | 264.91 M |
| NOK | Nokia Corp ADR | 14.5461 | 0.1301 | 0.9 | 17.67 M | 256.99 M | |
| VLO | Valero Energy Corp | 25.7133 | 105.93 B | 0.514 | 2.04 | 9.26 M | 238.15 M |
| CNX | CNX Resources Corp | 82.6958 | 5.22 B | 1.9895 | 2.47 | 2.81 M | 232.5 M |
| CLF | Cleveland-Cliffs Inc | 85.8086 | 7.22 B | 2.5863 | 3.11 | 2.67 M | 228.95 M |
| ADM | Archer Daniels Midland | 20.728 | 34.69 B | 0.3191 | 1.56 | 10.26 M | 212.68 M |
| CNQ | Canadian Natural Resources | 13.9048 | 102.56 B | 0.321 | 2.36 | 14.68 M | 204.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.9313 | 118.19 B | 0.2517 | 1.61 | 12.17 M | 193.88 M |
| F | Ford Motor Company | 3.3586 | 47.56 B | 0.0509 | 1.54 | 56.35 M | 189.27 M |
| SU | Suncor Energy Inc | 37.8727 | 80.49 B | 0.69 | 1.86 | 4.87 M | 184.26 M |
| IPI | Intrepid Potash Inc | 622.7345 | 439.82 M | 19.4333 | 3.22 | 266.46 K | 165.93 M |
| RRC | Range Resources Corp | 62.2815 | 12.11 B | 1.9057 | 3.16 | 2.47 M | 153.99 M |
| BHP | BHP Billiton Ltd ADR | 30.0962 | 202.02 B | 0.9609 | 3.3 | 4.81 M | 144.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 26.2099 | 109.75 B | 0.3755 | 1.45 | 5.42 M | 142.09 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.6521 | 15.31 B | 3.3122 | 9.37 | 3.67 M | 141.88 M |
| BP | BP Plc ADR | 26.3344 | 117.71 B | 0.3098 | 1.19 | 5.03 M | 132.41 M |
| BG | Bunge Ltd | 80.8547 | 19.53 B | 0.6126 | 0.76 | 1.63 M | 131.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.3747 | 0.435 | 1.04 | 3.1 M | 131.52 M | |
| LUV | Southwest Airlines Company | 12.2359 | 22 B | 0.2567 | 2.14 | 10.3 M | 126.01 M |
| CRK | Comstock Resources | 332.3818 | 4.46 B | 21.3818 | 6.88 | 378.82 K | 125.91 M |
| APD | Air Products and Chemicals | 75.8162 | 70.49 B | 0.9108 | 1.22 | 1.59 M | 120.58 M |
| MO | Altria Group | 7.5818 | 130.81 B | 0.0439 | 0.58 | 14.69 M | 111.34 M |
| SM | Sm Energy Company | 53.499 | 7.69 B | 2.4851 | 4.87 | 1.99 M | 106.38 M |
| MUR | Murphy Oil Corp | 51.5095 | 5.28 B | 0.9807 | 1.94 | 1.86 M | 95.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.60 | 280.75 B | 0.61 | 0.75 | 1.17 M | 95.39 M |
| IBN | Icici Bank Ltd ADR | 5.4079 | 123.94 B | 0.0652 | 1.22 | 17.36 M | 93.88 M |
| HP | Helmerich & Payne | 38.201 | 3.8 B | 1.8965 | 5.22 | 2.4 M | 91.59 M |
| BBD | Banco Bradesco S.A. ADR | 4.9592 | 28.72 B | 0.1424 | 2.96 | 18.2 M | 90.25 M |
| GGB | Gerdau S.A. ADR | 10.8813 | 8.63 B | 0.5672 | 5.5 | 8.21 M | 89.3 M |
| PHM | Pultegroup | 9.2796 | 24.19 B | 0.2794 | 3.1 | 9.52 M | 88.33 M |
| NEE | Nextera Energy | 10.8326 | 178.52 B | 0.0642 | 0.6 | 7.86 M | 85.14 M |
| AMT | American Tower Corp | 32.2106 | 88.88 B | 0.3185 | 1 | 2.64 M | 85.1 M |
| AEM | Agnico-Eagle Mines Ltd | 49.1307 | 90.21 B | 0.6028 | 1.24 | 1.66 M | 81.74 M |
| FCN | Fti Consulting | 64.68 | 5.53 B | 2.64 | 4.26 | 1.17 M | 75.8 M |
| FDS | FactSet Research Systems Inc | 54.2082 | 1.232 | 2.33 | 1.29 M | 70.02 M | |
| WMB | Williams Companies | 13.976 | 86.38 B | 0.3558 | 2.61 | 4.94 M | 69.05 M |
| RCL | Royal Caribbean Cruises Ltd | 20.9692 | 86.47 B | 0.196 | 0.94 | 3.27 M | 68.66 M |
| SID | Companhia Siderurgica Nacional ADR | 7.7829 | 834.93 M | 0.2795 | 3.72 | 8.53 M | 66.4 M |
| NVR | NVR Inc | 551.56 | 15.49 B | 12.56 | 2.33 | 120.18 K | 66.29 M |
| TS | Tenaris S.A. ADR | 37.3787 | 30.93 B | 0.3317 | 0.9 | 1.77 M | 66.03 M |
| TSN | Tyson Foods | 10.6017 | 20.69 B | 0.1139 | 1.09 | 6.21 M | 65.78 M |
| FRO | Frontline Ltd | 135.7629 | 10.46 B | 6.6548 | 5.15 | 463.47 K | 62.92 M |
| KMX | Carmax Inc | 18.34 | 7.55 B | 0.11 | 0.6 | 3.25 M | 59.64 M |
| RS | Reliance Steel & Aluminum Company | 51.9603 | 21.77 B | 1.5131 | 3 | 1.15 M | 59.5 M |
| OII | Oceaneering International | 35.5626 | 3.55 B | 0.7912 | 2.28 | 1.65 M | 58.63 M |
| R | Ryder System | 43.2236 | 10.78 B | 0.5744 | 1.35 | 1.29 M | 55.57 M |
| PEG | Public Service Enterprise Group Inc | 23.9304 | 37.83 B | 0.2094 | 0.88 | 2.29 M | 54.79 M |
| KGC | Kinross Gold Corp | 16.2866 | 24.46 B | 0.3441 | 2.16 | 3.17 M | 51.66 M |
| BCS | Barclays Plc ADR | 14.7835 | 76.02 B | 0.3339 | 2.31 | 3.42 M | 50.54 M |
| RSG | Republic Services | 21.6739 | 77.07 B | 0.5108 | 2.41 | 2.31 M | 50.15 M |
| TWI | Titan International | 34.9401 | 329.49 M | 1.6723 | 5.03 | 1.43 M | 49.88 M |
| SPXC | SPX Corp | 31.3909 | 7.76 B | 0.3311 | 1.07 | 1.57 M | 49.33 M |
| DOV | Dover Corp | 30.7951 | 27.92 B | 0.2015 | 0.66 | 1.59 M | 48.93 M |
| AES | The Aes Corp | 12.8236 | 10.64 B | 0.1387 | 1.09 | 3.61 M | 46.3 M |
| WOLF | Wolfspeed | 26.6394 | 1.31 B | 1.10 | 4.31 | 1.72 M | 45.72 M |
| RIO | Rio Tinto Plc ADR | 36.2255 | 134.92 B | 0.5975 | 1.68 | 1.25 M | 45.27 M |
| FTI | Technipfmc Plc | 24.9414 | 25.76 B | 0.6952 | 2.87 | 1.73 M | 43.04 M |
| KEX | Kirby Corp | 51.12 | 6.85 B | 0.56 | 1.11 | 839.2 K | 42.9 M |
| FMC | FMC Corp | 25.4739 | 810.46 M | 0.323 | 1.28 | 1.61 M | 41.04 M |
| PKX | Posco ADR | 74.5841 | 15.15 B | 0.6745 | 0.91 | 537.4 K | 40.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.0255 | 155.17 B | 0.0945 | 1.19 | 4.94 M | 39.68 M |
| DAL | Delta Air Lines Inc | 4.938 | 56.74 B | 0.1465 | 3.06 | 8.02 M | 39.59 M |
| OIS | Oil States International | 33.615 | 512.56 M | 0.4513 | 1.36 | 1.17 M | 39.49 M |
| DSX | Diana Shipping Inc | 13.8871 | 296.1 M | 0.3096 | 2.28 | 2.82 M | 39.16 M |
| LRN | Stride Inc | 23.97 | 3.19 B | 1.22 | 5.36 | 1.62 M | 38.79 M |
| EW | Edwards Lifesciences Corp | 5.1108 | 61.61 B | 0.0291 | 0.57 | 7.53 M | 38.48 M |
| DB | Deutsche Bank Ag | 56.5914 | 67.9 B | 0.4976 | 0.89 | 658.31 K | 37.25 M |
| HLF | Herbalife Ltd | 8.4393 | 1.67 B | 0.1557 | 1.88 | 4.41 M | 37.24 M |
| JEF | Jefferies Financial Group Inc | 37.6953 | 10.49 B | 0.2722 | 0.73 | 967.51 K | 36.47 M |
| AEO | American Eagle Outfitters | 9.103 | 3.64 B | 0.2154 | 2.42 | 3.97 M | 36.09 M |
| BFH | Bread Financial Hldgs Inc | 33.2335 | 3.74 B | 0.3396 | 1.03 | 1.08 M | 35.8 M |
| BCE | BCE Inc | 12.6484 | 19.98 B | 0.6066 | 5.04 | 2.65 M | 33.55 M |
| EPC | Edgewell Personal Care | 50.3764 | 1.26 B | 1.4458 | 2.95 | 662.36 K | 33.37 M |
| WTI | W&T Offshore | 43.003 | 518.9 M | 1.289 | 3.09 | 724.42 K | 31.15 M |
| HDB | Hdfc Bank Ltd ADR | 3.3194 | 132.87 B | 0.0235 | 0.71 | 9.37 M | 31.1 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 27.0334 | 6.31 B | 0.5266 | 1.99 | 1.09 M | 29.41 M |
| EQT | Eqt Corp | 32.0074 | 33.04 B | 0.6814 | 2.18 | 891.01 K | 28.52 M |
| CMP | Compass Minerals Intl Inc | 51.7356 | 945.83 M | 0.939 | 1.85 | 547.74 K | 28.34 M |
| CCI | Crown Castle International Corp | 25.8806 | 38.65 B | 0.226 | 0.88 | 1.09 M | 28.13 M |
| ORA | Ormat Technologies | 48.626 | 5.56 B | 1.0178 | 2.14 | 559.4 K | 27.2 M |
| DCI | Donaldson Company | 19.2523 | 10.04 B | 0.2078 | 1.09 | 1.31 M | 25.31 M |
| DTE | Dte Energy Company | 19.0418 | 29.07 B | 0.1427 | 0.76 | 1.32 M | 25.2 M |
| INVX | Innovex International, Inc | 63.11 | 1.77 B | 0.66 | 1.06 | 356.6 K | 22.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 38.6571 | 0.7018 | 1.85 | 4.01 M | 154.87 M | |
| BCE | BCE Inc | 12.8946 | 0.5592 | 4.53 | 10.79 M | 139.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.7945 | 0.3002 | 2.07 | 8.16 M | 120.79 M | |
| BBD-B | Bombardier Inc Series B | 167.6559 | 1.2765 | 0.77 | 693.43 K | 116.26 M | |
| ELR | Eastern Platinum Ltd | 25.60 | 1.00 | 4.07 | 3.08 M | 78.86 M | |
| CAE | Cae Inc | 10.0685 | 0.0803 | 0.8 | 5.05 M | 50.81 M | |
| ABX | Barrick Mining Corp | 29.2784 | 0.2089 | 0.72 | 1.58 M | 46.13 M | |
| AEM | Agnico Eagle Mines Ltd | 49.342 | 0.3767 | 0.77 | 896.32 K | 44.23 M | |
| BNS | Bank of Nova Scotia | 22.0739 | 0.1193 | 0.54 | 2 M | 44.18 M | |
| RCI-B | Rogers Communications Inc | 21.9935 | 0.6993 | 3.28 | 1.62 M | 35.63 M | |
| K | Kinross Gold Corp | 16.5808 | 0.3096 | 1.9 | 2.12 M | 35.11 M | |
| SLF | Sun Life Financial Inc | 21.1579 | 0.1062 | 0.5 | 1.45 M | 30.75 M | |
| TA | Transalta Corp | 19.2673 | 0.5741 | 3.07 | 1.38 M | 26.6 M | |
| TCW | Trican Well | 15.1197 | 1.2827 | 9.27 | 1.48 M | 22.42 M | |
| ATRL | Atkinsrealis Group Inc | 49.3833 | 2.0827 | 4.4 | 448.48 K | 22.15 M | |
| MX | Methanex Corp | 21.3375 | 1.2189 | 6.06 | 727.3 K | 15.52 M | |
| QEC | Questerre Energy Corp | 4.6615 | 0.4062 | 9.55 | 3.25 M | 15.14 M | |
| S | Sherritt Intl Rv | 13.5815 | 0.6053 | 4.66 | 1.1 M | 14.92 M | |
| FTT | Finning Intl | 17.0481 | 0.4485 | 2.7 | 868.98 K | 14.81 M | |
| X | TMX Group Ltd | 4.9377 | 0.0707 | 1.45 | 2.88 M | 14.24 M | |
| IMG | Iamgold Corp | 5.7581 | 0.2112 | 3.81 | 2.19 M | 12.58 M | |
| T | Telus Corp | 4.7501 | 0.0566 | 1.21 | 2.56 M | 12.16 M | |
| ENB | Enbridge Inc | 9.5145 | 0.1715 | 1.84 | 1.07 M | 10.2 M | |
| TXP | Touchstone Exploration Inc | 59.6377 | 1.8088 | 3.13 | 163.34 K | 9.74 M | |
| ONEX | Onex Corp | 30.9837 | 0.3159 | 1.03 | 253.36 K | 7.85 M | |
| POW | Power Corp of Canada Sv | 13.8079 | 0.0784 | 0.57 | 545.05 K | 7.53 M | |
| IGM | Igm Financial Inc | 17.7661 | 0.5551 | 3.23 | 397.25 K | 7.06 M | |
| WPM | Wheaton Precious Metals Corp | 11.4502 | 0.1308 | 1.16 | 609.75 K | 6.98 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 197.5759 | 1.728 | 0.88 | 34.5 K | 6.82 M | |
| CFW | Calfrac Well Services Ltd | 782.25 | 10.25 | 1.33 | 7.5 K | 5.86 M | |
| BIR | Birchcliff Energy Ltd | 9.6338 | 0.4948 | 5.41 | 573.1 K | 5.52 M | |
| VNP | 5N Plus Inc | 12.74 | 0.37 | 2.99 | 383.6 K | 4.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5611 | 0.0549 | 0.73 | 619.6 K | 4.68 M | |
| RUS | Russel Metals | 10.7802 | 0.182 | 1.72 | 433.1 K | 4.67 M | |
| TKO | Taseko Mines Ltd | 5.38 | 0.43 | 8.69 | 697.8 K | 3.75 M | |
| VET | Vermilion Energy Inc | 18.4824 | 0.1353 | 0.74 | 179.4 K | 3.32 M | |
| WTE | Westshore Terminals Investment Corp | 6.6415 | 0.0491 | 0.74 | 485.64 K | 3.23 M | |
| SOIL | Saturn Oil and Gas Inc | 10.60 | 2.00 | 23.26 | 299.97 K | 3.18 M | |
| SSRM | Ssr Mining Inc | 28.3004 | 0.3065 | 1.09 | 103 K | 2.91 M | |
| POU | Paramount Resources Ltd | 7.0299 | 0.0352 | 0.5 | 405.05 K | 2.85 M | |
| GTE | Gran Tierra Energy Inc | 78.50 | 1.50 | 1.95 | 34.22 K | 2.69 M | |
| LGO | Largo Resources Ltd | 111.00 | 2.00 | 1.83 | 18.24 K | 2.02 M | |
| ESI | Ensign Energy Services Inc | 5.7367 | 0.1326 | 2.37 | 335.26 K | 1.92 M | |
| FRU | Freehold Royalties Ltd | 5.9145 | 0.0319 | 0.54 | 278.76 K | 1.65 M | |
| IFC | Intact Financial Corp | 24.4157 | 0.3172 | 1.32 | 65.9 K | 1.61 M | |
| ATS | Ats Corp | 7.79 | 0.06 | 0.78 | 206 K | 1.6 M | |
| TRZ | Transat At Inc | 21.9118 | 0.157 | 0.72 | 68.24 K | 1.5 M | |
| CIGI | Colliers International Group Inc | 8.894 | 0.331 | 3.87 | 142.13 K | 1.26 M | |
| TCL-A | Transcontinental Inc | 6.8206 | 0.2314 | 3.51 | 161.62 K | 1.1 M | |
| KEY | Keyera Corp | 3.5265 | 0.0464 | 1.33 | 278.56 K | 982.33 K | |
| PPL | Pembina Pipeline Corp | 5.5075 | 0.0855 | 1.58 | 171.59 K | 945.02 K | |
| NOA | North American Construction Group Ltd | 16.3843 | 0.3687 | 2.3 | 56.1 K | 919.16 K | |
| MRE | Martinrea International Inc | 5.913 | 0.0898 | 1.54 | 154.01 K | 910.69 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.828 | 0.0717 | 1.25 | 153.16 K | 892.59 K | |
| ALA | AltaGas Ltd | 9.6186 | 0.2498 | 2.67 | 87.46 K | 841.27 K | |
| AC | Air Canada | 9.15 | 0.21 | 2.35 | 90.59 K | 828.91 K | |
| BCE-PG | Bce Inc Pref G | 8.9298 | 0.1492 | 1.7 | 92.5 K | 826.01 K | |
| CCL-B | CCL Industries Inc | 4.8967 | 0.0673 | 1.39 | 167.92 K | 822.25 K | |
| TSL | Tree Island Steel Ltd | 5.8359 | 0.9956 | 20.57 | 140.24 K | 818.4 K | |
| EMP-A | Empire Company Limited | 10.1335 | 0.0517 | 0.51 | 80.7 K | 817.77 K | |
| ORIO | ORIO | 499.5918 | 44.0816 | 9.68 | 1.53 K | 762.88 K | |
| CS | Capstone Mining Corp | 3.95 | 0.07 | 1.8 | 180 K | 711 K | |
| CAS | Cascades Inc | 4.208 | 0.0757 | 1.83 | 159.09 K | 669.44 K | |
| NWC | The North West Company Inc | 7.6986 | 0.0878 | 1.15 | 75.8 K | 583.58 K | |
| MARI | Marimaca Copper Corp | 37.50 | 1.25 | 3.45 | 12.82 K | 480.6 K | |
| ACX | Act Energy Technologies Ltd | 3.1836 | 0.056 | 1.79 | 148.11 K | 471.53 K | |
| BDI | Black Diamond Group Ltd | 3.8438 | 0.042 | 1.1 | 87.4 K | 335.95 K | |
| AFN | Ag Growth International Inc | 14.408 | 0.3271 | 2.32 | 22.2 K | 319.86 K | |
| AG | First Majestic Silver Corp | 4.3021 | 0.0888 | 2.11 | 63.75 K | 274.28 K | |
| NPI | Northland Power Inc | 3.8704 | 0.058 | 1.52 | 69.94 K | 270.7 K | |
| YGR | Yangarra Resources Ltd | 6.30 | 0.45 | 7.69 | 41.43 K | 261.03 K | |
| CSU | Constellation Software Inc | 21.4121 | 0.8122 | 3.94 | 11.95 K | 255.87 K | |
| III | Imperial Metals Corp | 4.87 | 0.57 | 13.26 | 51.95 K | 253 K | |
| SDE | Spartan Delta Corp | 118.0121 | 20.8257 | 21.43 | 1.87 K | 220.8 K | |
| PGIC | Premium Global Income Split Corp | 137.6624 | 2.1149 | 1.56 | 1.36 K | 187.77 K | |
| FLNT | Flint Corp | 137.5692 | 4.2389 | 3.18 | 1.29 K | 177.19 K | |
| MXG | Maxim Power Corp | 6.3217 | 0.2532 | 4.17 | 27.8 K | 175.74 K | |
| ACQ | Autocanada Inc | 3.3213 | 0.0166 | 0.5 | 46.76 K | 155.29 K | |
| AIF | Altus Group Ltd | 8.2683 | 0.1734 | 2.14 | 17.09 K | 141.31 K | |
| PHX | Phx Energy Services Corp | 5.8774 | 0.0635 | 1.09 | 21.84 K | 128.37 K | |
| CGI | CDN General Inv | 12.9645 | 0.068 | 0.53 | 9.32 K | 120.79 K | |
| VLE | Valeura Energy Inc | 9.50 | 1.40 | 17.28 | 12.3 K | 116.85 K | |
| MAL | Magellan Aero | 3.9193 | 0.0982 | 2.57 | 28.19 K | 110.47 K | |
| DXT | Dexterra Group Inc | 7.984 | 0.0467 | 0.59 | 13.16 K | 105.07 K | |
| MRC | Morguard Corp | 29.7825 | 0.4379 | 1.49 | 3.05 K | 90.93 K | |
| EFR | Energy Fuels Inc | 52.00 | 1.50 | 2.97 | 1.72 K | 89.44 K | |
| GDC | Genesis Land J | 3.3848 | 0.1039 | 3.17 | 19.41 K | 65.69 K | |
| BCE-PR | BCE Inc Pref R | 8.6163 | 0.191 | 2.27 | 7.45 K | 64.19 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.912 | 0.038 | 0.98 | 15.77 K | 61.7 K | |
| FTU | US Financial 15 Split Corp | 4.9355 | 0.3037 | 6.56 | 12.39 K | 61.15 K | |
| SJ | Stella Jones Inc | 6.9562 | 0.0537 | 0.78 | 8.4 K | 58.43 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.3057 | 0.093 | 1.29 | 7.78 K | 56.85 K | |
| MEQ | Mainstreet Eq J | 14.5655 | 0.1497 | 1.04 | 3.7 K | 53.89 K | |
| DSG | Descartes Sys | 3.65 | 0.03 | 0.83 | 13.56 K | 49.5 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.6871 | 0.04 | 0.52 | 6.17 K | 47.41 K | |
| BCE-PI | BCE Inc Pref AI | 9.0439 | 0.0711 | 0.79 | 5.09 K | 46.05 K | |
| SLR | Solitario Zinc Corp | 4.90 | 0.07 | 1.45 | 8.8 K | 43.12 K | |
| BBD-PB | Bombardier Inc Pref B | 4.989 | 0.1358 | 2.8 | 7.14 K | 35.62 K | |
| ELO | Eloro Resources Ltd | 12.00 | 0.40 | 3.45 | 2.94 K | 35.34 K | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | 0.20 | 3.12 | 5.2 K | 34.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDL | CBD Life Sciences Inc | 250000.00 | 611.06 K | 62500.00 | 33.33 | 66.87 K | 16.72 B |
| ESINQ | ITT Educational Services Inc | 77.92 | 1.65 | 2.16 | 1.47 M | 114.78 M | |
| CGLO | Hash Labs Inc | 1000.00 | 7.64 K | 40.00 | 4.17 | 59.74 K | 59.74 M |
| MBGAF | Mercedes-Benz Group AG | 46.6831 | 42.59 B | 1.3006 | 2.87 | 860.3 K | 40.16 M |
| HOS | Hornbeck Offshore Services, Inc | 39.78 | 1.91 B | 0.70 | 1.79 | 992.96 K | 39.5 M |
| NKRSF | Niko Resources Ltd | 98.7828 | 5.5813 | 5.99 | 233 K | 23.02 M | |
| HOKUQ | Hoku Corporation | 6.58 | 0.16 | 2.49 | 555.75 K | 3.66 M | |
| CDVIQ | Cal Dive International Inc | 14.09 | 9.86 K | 0.15 | 1.08 | 206.35 K | 2.91 M |
| VTGDF | Vantage Drilling Company | 8.41 | 188.53 M | 0.16 | 1.94 | 291.87 K | 2.45 M |
| PRXIQ | Premier Exhibitions Inc | 44.90 | 491 | 0.30 | 0.67 | 23.52 K | 1.06 M |
| HSTC | HST Global Inc | 146.25 | 209.33 M | 3.75 | 2.63 | 4.35 K | 636.19 K |
| PARD | Poniard Pharmaceuticals Inc | 182.40 | 149 | 7.20 | 4.11 | 3.48 K | 635.3 K |
| ESNC | EnSync Inc | 20.95 | 1 | 4.35 | 26.2 | 18.84 K | 394.66 K |
| HDYNQ | Hyperdynamics Corporation | 14.64 | 0.08 | 0.55 | 24.4 K | 357.26 K | |
| TIXC | Tix Corporation | 3.7858 | 2.36 K | 0.078 | 2.1 | 31.55 K | 119.44 K |
| BAJFF | Camrova Resources Inc | 27.728 | 0.936 | 3.49 | 2.4 K | 66.55 K | |
| CYRNQ | CYRNQ | 70.60 | 2.40 | 3.52 | 881 | 62.2 K | |
| NWCI | NewCardio Inc | 3.70 | 3.31 K | 0.05 | 1.37 | 16.75 K | 61.98 K |
| WNBD | Winning Brands Corporation | 5.00 | 13.73 K | 0.50 | 11.11 | 6.7 K | 33.48 K |
| DKAM | Drinks Americas Holdings Ltd | 1050.00 | 278.3 K | 37.4992 | 3.7 | 31 | 32.55 K |
| FBCD | FBC Holding Inc | 28500.00 | 1.52 M | 3000.00 | 11.76 | 1 | 28.5 K |
| SBBG | The Seibels Bruce Group Inc | 4585.9331 | 81.8188 | 1.82 | 4 | 18.34 K | |
| USRM | U.S. Stem Cell Inc | 2740.00 | 64.15 K | 290.00 | 11.84 | 5 | 13.7 K |
| ITRO | Itronics Inc | 3.20 | 2.87 M | 0.40 | 14.29 | 3.91 K | 12.52 K |
| CBDD | CBD of Denver Inc | 5.50 | 555.15 K | 0.50 | 10 | 2.12 K | 11.66 K |
| ORBT | Orbit International Corporation | 6.8626 | 8.7 M | 0.251 | 3.8 | 1.14 K | 7.8 K |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | 40.00 | 8 | 6 | 3.24 K |
| RGGI | Resgreen Group International Inc | 2500.00 | 48.75 K | 100.00 | 4.17 | 1 | 2.5 K |
| FCGD | First Colombia Gold Corp | 265.0001 | 978.13 K | 90.00 | 51.43 | 1 | 265 |
| MIHL | Montague International Holding Ltd | 290.00 | 12.63 K | 190.00 | 190 | 0 | 0 |
| COWI | CoroWare Inc | 42000.00 | 6000.00 | 16.67 | 0 | 0 | |
| AFPW | AlumiFuel Power Corporation | 3500.00 | 500.00 | 16.67 | 0 | 0 | |
| ELCO | Elcom International Inc | 44.00 | 16.57 M | 2.20 | 5.26 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMR | Emgold Mining Corporation | 150.00 | 10.00 | 7.14 | 228.6 K | 34.29 M | |
| BQE | BQE Water Inc | 395.00 | 15.00 | 3.95 | 36.98 K | 14.61 M | |
| CPAU | CopAur Minerals Inc | 480.00 | 40.00 | 9.09 | 3.42 K | 1.64 M | |
| WGF | Wescan Goldfields Inc | 9.30 | 1.70 | 22.37 | 169.86 K | 1.58 M | |
| SYH | Skyharbour Resources Ltd | 6.00 | 0.40 | 7.14 | 162.5 K | 975 K | |
| CEC | Compliance Energy Corp. | 4.2329 | 0.2086 | 5.18 | 201.1 K | 851.24 K | |
| MKR | Melkior Resources Inc | 3.25 | 0.45 | 16.07 | 186.41 K | 605.83 K | |
| PUMA | Puma Exploration Inc | 43.00 | 1.00 | 2.38 | 10 K | 430 K | |
| SGQ | SouthGobi Resources Ltd | 17.08 | 0.13 | 0.77 | 22 K | 375.76 K | |
| ILI | Infinite Ore Corp | 17.20 | 0.80 | 4.88 | 16.16 K | 277.92 K | |
| ULT | Ultra Resources Corp. | 3.24 | 0.54 | 20 | 62.88 K | 203.73 K | |
| MAX | Max Resource Corp | 49.20 | 6.00 | 13.89 | 3.61 K | 177.51 K | |
| FNR | 49 North Resources Inc | 12.1201 | 0.4478 | 3.84 | 12.7 K | 153.93 K | |
| MTT | Magna Terra Minerals Inc | 3.15 | 0.35 | 12.5 | 38.29 K | 120.6 K | |
| IFR | International Frontier Resources Corporation | 5.7429 | 0.60 | 11.67 | 20.8 K | 119.42 K | |
| KTN | Kootenay Silver Inc | 21.50 | 0.50 | 2.38 | 4.93 K | 106 K | |
| GCOM | Green Shift Commodities Ltd. | 14.20 | 0.60 | 4.41 | 5.42 K | 77.03 K | |
| PAR-H | Parent Capital Corp | 15.00 | 2.00 | 15.38 | 3.84 K | 57.59 K | |
| BM | BC Moly Ltd. | 5.60 | 0.30 | 5.66 | 10.26 K | 57.46 K | |
| AVCR | Avricore Health Inc | 21.60 | 2.00 | 10.2 | 2.25 K | 48.6 K | |
| BKM | Pacific Booker Minerals Inc | 8.60 | 0.05 | 0.58 | 5.65 K | 48.59 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 1.50 | 14.29 | 4 K | 48.06 K | |
| TGX | True North Gems Inc | 1230.00 | 150.00 | 13.89 | 35 | 43.05 K | |
| DCOP | District Copper Corp | 18.00 | 2.00 | 12.5 | 2.34 K | 42.16 K | |
| GX | Guardian Exploration Inc | 3.30 | 0.20 | 6.45 | 10.5 K | 34.65 K | |
| CN | Condor Resources Inc | 3.25 | 0.05 | 1.56 | 8 K | 26 K | |
| DLTA | Delta Resources Limited | 4.20 | 0.60 | 16.67 | 6 K | 25.2 K | |
| RCT | Rochester Resources Ltd | 11.30 | 0.50 | 4.63 | 2.17 K | 24.52 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 2.50 | 6.25 | 500 | 21.25 K | |
| AIR | Clean Air Metals Inc | 6.00 | 0.10 | 1.69 | 3.1 K | 18.61 K | |
| JEC | Jura Energy Corporation | 5.10 | 0.10 | 2 | 3.55 K | 18.1 K | |
| MOX | Morien Resources Corp | 8.0304 | 2.5095 | 45.45 | 2.02 K | 16.22 K | |
| FUSE | Fuse Cobalt Inc | 170.00 | 10.00 | 6.25 | 87 | 14.79 K | |
| BAV-H | Bravern Ventures Ltd | 23.9995 | 0.60 | 2.56 | 475 | 11.4 K | |
| LUCA | Luca Mining Corp. | 16.64 | 1.28 | 8.33 | 591 | 9.83 K | |
| DAU | Desert Gold Ventures Inc | 9.20 | 0.10 | 1.1 | 750 | 6.9 K | |
| CMIL | Capella Minerals Limited | 14.70 | 1.05 | 7.69 | 400 | 5.88 K | |
| UGD | Unigold Inc | 4.10 | 0.50 | 13.89 | 1.15 K | 4.71 K | |
| MUR | Murchison Minerals Ltd | 97.50 | 10.00 | 11.43 | 40 | 3.9 K | |
| ZDC | Zedcor Inc | 3.7497 | 0.5859 | 18.52 | 1 K | 3.75 K | |
| CTN | Centurion Minerals Ltd | 191.9996 | 9.60 | 5.26 | 16 | 3.07 K | |
| SMN | Sun Summit Minerals Corp | 19.35 | 0.45 | 2.38 | 133 | 2.57 K | |
| YNV | Ynvisible Interactive Inc | 43.20 | 4.80 | 12.5 | 52 | 2.25 K | |
| SAE | Sable Resources Ltd | 6.3095 | 0.0779 | 1.25 | 354 | 2.23 K | |
| VLC | Velocity Minerals Ltd | 28.80 | 1.20 | 4.35 | 62 | 1.79 K | |
| BSK | Blue Sky Uranium Corp | 34.00 | 2.00 | 6.25 | 50 | 1.7 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | 7.50 | 10 | 16 | 1.32 K | |
| VLX | Velox Energy Materials Inc. | 5.0432 | 0.1801 | 3.7 | 139 | 701 | |
| CNS | Contagious Gaming Inc | 25.20 | 1.80 | 7.69 | 22 | 554.4 |