Gainers for 6 October 2008 from 00:00:00 until 23:59:59
Gainers for 6 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 28.7931 | 3.5 B | 0.5378 | 1.9 | 31.2 K |
| IDR | Idaho Strategic Resources | 4.48 | 504.18 M | 0.42 | 10.34 | 2.26 K |
| ESP | Espey Mfg. & Electronics | 7.4674 | 188.45 M | 0.2568 | 3.56 | 7 K |
| PLX | Protalix Biotherapeutics | 20.50 | 178.87 M | 0.50 | 2.5 | 9.41 K |
| WYY | Widepoint Corp | 4.50 | 93.43 M | 0.10 | 2.27 | 7.01 K |
| FSP | Franklin Street Properties | 4.9361 | 50.78 M | 0.2086 | 4.41 | 672.1 K |
| BESS | Bimergen Energy Corporation | 42.00 | 25.91 M | 16.80 | 66.67 | 105 |
| PW | Power REIT | 7.8402 | 2.94 M | 0.1084 | 1.4 | 1.91 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 217.30 | 1.91 B | 12.50 | 6.1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 24.4726 | 195.88 B | 1.179 | 5.06 | 2.66 M |
| CME | CME Group Inc | 40.9996 | 97.01 B | 4.2183 | 11.47 | 7.8 M |
| MELI | MercadoLibre Inc | 18.5272 | 93.51 B | 1.6957 | 10.07 | 2.06 M |
| PCAR | Paccar Inc | 12.372 | 68.84 B | 0.2714 | 2.24 | 11.86 M |
| ODFL | Old Dominion Freight Line Inc | 3.4188 | 43.88 B | 0.105 | 3.17 | 8.95 M |
| EXPE | Expedia Group Inc | 18.0932 | 39.93 B | 0.132 | 0.73 | 2.8 M |
| HBAN | Huntington Bcshs | 6.1165 | 36.19 B | 0.101 | 1.68 | 8.07 M |
| BIDU | Baidu Inc ADR | 22.768 | 35.16 B | 0.531 | 2.39 | 41.99 M |
| VRSN | Verisign Inc | 20.0865 | 25.7 B | 0.7464 | 3.86 | 9.8 M |
| DLTR | Dollar Tree Inc | 12.08 | 24.87 B | 0.32 | 2.72 | 9.03 M |
| ENTG | Entegris Inc | 4.0405 | 24.64 B | 0.0383 | 0.96 | 1.11 M |
| TROW | T Rowe Price Group | 29.1235 | 23.58 B | 1.2837 | 4.61 | 2.75 M |
| FFIV | F5 Networks Inc | 21.50 | 22.83 B | 0.50 | 2.38 | 3.29 M |
| EWBC | East West Bancorp | 11.2288 | 18.71 B | 0.4366 | 4.05 | 952.8 K |
| AKAM | Akamai Technologies | 15.09 | 18 B | 0.24 | 1.62 | 8.75 M |
| STRL | Sterling Constructio | 15.17 | 17.63 B | 0.15 | 1 | 211.88 K |
| JAZZ | Jazz Pharma Plc | 4.71 | 15.9 B | 0.09 | 1.95 | 28.4 K |
| CSGP | Costar Group Inc | 4.157 | 13.12 B | 0.023 | 0.56 | 3.57 M |
| MANH | Manhattan Assoc | 5.0125 | 11.51 B | 0.03 | 0.6 | 1.57 M |
| WTFC | Wintrust Financial Corp | 24.7609 | 10.96 B | 0.3006 | 1.23 | 225.14 K |
| SSB | South State Cp | 25.0244 | 10.82 B | 0.4222 | 1.72 | 29.9 K |
| SWKS | Skyworks Solutions | 5.93 | 10.48 B | 0.0316 | 0.54 | 5.6 M |
| ONB | Old National Bncp | 10.4338 | 10.39 B | 0.1608 | 1.57 | 857.8 K |
| FORM | Formfactor Inc | 16.11 | 10.28 B | 0.21 | 1.32 | 1.1 M |
| AVAV | Aerovironment Inc | 31.83 | 9.76 B | 0.58 | 1.86 | 340.42 K |
| ORKA | Oruka Therapeutics Inc | 38057.1719 | 6.7 B | 1951.6523 | 5.41 | 2 |
| LSTR | Landstar System | 31.6471 | 6.45 B | 1.1396 | 3.74 | 1.35 M |
| HOMB | Home Bancshares Inc | 4.344 | 6.29 B | 0.27 | 6.63 | 366.52 K |
| AUB | Atlantic Union Bancshares Corp | 14.4252 | 6.14 B | 0.5662 | 4.09 | 25.63 K |
| OZK | Bank Ozk | 4.5572 | 5.72 B | 0.0244 | 0.54 | 422.8 K |
| MKTX | Marketaxess Holdings | 5.8021 | 5.72 B | 0.0804 | 1.41 | 77.44 K |
| SIGI | Selective Ins Group | 16.4976 | 5.62 B | 0.5508 | 3.45 | 245.93 K |
| MYRG | MYR Group Inc | 11.94 | 5.21 B | 0.14 | 1.19 | 900 |
| FFIN | First Finl Bkshs Inc | 6.1235 | 5.06 B | 0.1659 | 2.78 | 553.8 K |
| IBOC | Intl Bancshares | 17.4008 | 4.56 B | 1.1887 | 7.33 | 279.9 K |
| CATY | Cathay Genl Bncp | 16.8084 | 4.34 B | 0.9289 | 5.85 | 622.5 K |
| ACLS | Axcelis Tech Inc | 5.76 | 4.33 B | 0.12 | 2.13 | 208.71 K |
| WSFS | WSFS Financial Corp | 15.7928 | 4.17 B | 0.4926 | 3.22 | 56.7 K |
| WSBC | Wesbanco Inc | 13.681 | 4.09 B | 0.5214 | 3.96 | 122.7 K |
| INDB | Independent Bk Corp | 17.9812 | 4.07 B | 0.5368 | 3.08 | 53.3 K |
| DORM | Dorman Products Inc | 5.7262 | 4.05 B | 0.1483 | 2.66 | 59.25 K |
| FFBC | First Finl Bncp [Oh] | 6.7254 | 3.61 B | 0.0529 | 0.79 | 138.57 K |
| SFNC | Simmons First Natl | 9.8569 | 3.48 B | 0.4783 | 5.1 | 47.8 K |
| TOWN | Towne Bank | 13.4517 | 3.45 B | 0.3101 | 2.36 | 110.46 K |
| DGII | Digi Intl Inc | 9.25 | 3.23 B | 0.14 | 1.54 | 143.24 K |
| AGYS | Agilysys Inc | 6.6228 | 3.22 B | 0.0391 | 0.59 | 437.29 K |
| ARCB | Arcbest Corp | 25.4544 | 3.19 B | 1.328 | 5.5 | 2.01 M |
| GRBK | Green Brick Partners | 7.3103 | 3.03 B | 0.8275 | 12.76 | 8.58 K |
| TRMK | Trustmark Corp | 11.9326 | 2.81 B | 0.2505 | 2.14 | 348.39 K |
| NBTB | NBT Bancorp Inc | 15.9637 | 2.79 B | 0.7962 | 5.25 | 137.92 K |
| FBNC | First Bancorp [Nc] | 11.2401 | 2.74 B | 0.4563 | 4.23 | 33.01 K |
| FRME | First Merchants Corp | 13.5426 | 2.74 B | 0.831 | 6.54 | 55.51 K |
| SYBT | Stock Yards Bancorp | 13.3365 | 2.64 B | 0.5692 | 4.46 | 88.09 K |
| BUSE | First Busey Corp | 30.1493 | 2.6 B | 0.7735 | 2.63 | 49.39 K |
| NEOG | Neogen Cp | 4.6066 | 2.54 B | 0.1384 | 3.1 | 623.86 K |
| WERN | Werner Enterprise | 10.7879 | 2.33 B | 0.4958 | 4.82 | 2.51 M |
| SRCE | 1st Source Corp | 16.0081 | 2.13 B | 1.7433 | 12.22 | 47.02 K |
| CHCO | City Holding Company | 23.3143 | 2.07 B | 0.5104 | 2.24 | 63.3 K |
| QUBT | Quantum Computing Inc | 380.00 | 2.03 B | 8.00 | 2.15 | 82 |
| PRDO | Perdoceo Education Corp | 14.7261 | 2.01 B | 0.2736 | 1.89 | 1.47 M |
| OCFC | Oceanfirst Financial Corp | 8.3508 | 1.96 B | 0.0627 | 0.76 | 54.01 K |
| STBA | S&T Bancorp Inc | 20.535 | 1.8 B | 0.3971 | 1.97 | 130.02 K |
| PRGS | Progress Software | 14.1619 | 1.79 B | 0.2722 | 1.96 | 1.02 M |
| FCEL | Fuelcell Energy Inc | 23846.4004 | 1.79 B | 561.5996 | 2.41 | 393 |
| LKFN | Lakeland Finl Corp | 9.2219 | 1.55 B | 0.3552 | 4.01 | 93.76 K |
| ATEC | Alphatec Holdings | 54.24 | 1.51 B | 2.28 | 4.39 | 4.53 K |
| APPS | Digital Turbine | 11.20 | 1.51 B | 0.20 | 1.82 | 700 |
| PEBO | Peoples Bancorp Inc | 11.0305 | 1.49 B | 0.2127 | 1.97 | 24.95 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 5.1171 | 1.48 B | 0.4652 | 10 | 15 |
| LQDT | Liquidity Services | 9.26 | 1.36 B | 0.13 | 1.42 | 117.3 K |
| WLFC | Willis Lease Fin C | 10.7125 | 1.36 B | 0.1638 | 1.55 | 24.04 K |
| NVAX | Novavax Inc | 48.40 | 1.33 B | 0.40 | 0.83 | 29.95 K |
| SBET | Sharplink Gaming Ltd | 1684.80 | 1.23 B | 172.80 | 11.43 | 0 |
| GPRE | Green Plains Inc | 4.5074 | 1.09 B | 0.0646 | 1.45 | 39.93 K |
| HTLD | Heartland Express | 11.4425 | 991.09 M | 0.4243 | 3.85 | 1.48 M |
| FCBC | First Community Bksh | 20.0033 | 936.06 M | 0.6792 | 3.51 | 19.34 K |
| FEIM | Frequency Elcts Inc | 3.5972 | 862.65 M | 0.1934 | 5.68 | 49.34 K |
| ORRF | Orrstown Finl Svcs | 19.967 | 852.48 M | 0.165 | 0.83 | 7.57 K |
| SMBC | Southern MO Bancorp | 4.6919 | 845.21 M | 0.1564 | 3.45 | 2.15 K |
| PGC | Peapack Gladstone FI | 25.8733 | 824.93 M | 0.1404 | 0.55 | 15.72 K |
| SCHL | Scholastic Cp | 17.4272 | 781.48 M | 0.2095 | 1.22 | 576.78 K |
| SHEN | Shenandoah Telecom | 4.718 | 734.69 M | 0.0717 | 1.54 | 196.9 K |
| HELE | Helen of Troy Ltd | 19.96 | 703.89 M | 0.19 | 0.96 | 422.21 K |
| TIPT | Tiptree Fncl Cl A | 4.5603 | 672.18 M | 0.2266 | 5.23 | 50.58 K |
| GYRE | Gyre Therapeutics Inc | 4213.5088 | 648.15 M | 173.7529 | 4.3 | 21 |
| FWRD | Foward Air Corp | 20.0996 | 640.49 M | 0.2116 | 1.06 | 696.77 K |
| NFBK | Northfield Bncrp Del | 5.2714 | 639.41 M | 0.0567 | 1.09 | 84.6 K |
| BSRR | Sierra Bancorp | 13.075 | 531.63 M | 1.3719 | 11.72 | 13.1 K |
| COFS | Choiceone Financial | 4.906 | 514 M | 0.9812 | 25 | 1.1 K |
| WTBA | West Bancorp | 7.0616 | 508.41 M | 0.1344 | 1.94 | 35.3 K |
| CZNC | Citizens & Northern Corp | 10.4498 | 466.14 M | 0.921 | 9.67 | 22.21 K |
| SCVL | Shoe Carnival Inc | 4.2928 | 430.2 M | 0.0928 | 2.21 | 577.91 K |
| SHOE | Shoe Station Group Inc. | 4.247 | 413.79 M | 0.0918 | 2.21 | 578.1 K |
| ISSC | Innovative Sol&Sup | 3.4519 | 411.53 M | 0.0959 | 2.86 | 151.96 K |
| FENC | Fennec Pharmaceuticals Inc | 4.3146 | 407.12 M | 0.3564 | 9 | 5.86 K |
| FSTR | Foster L B Company | 24.7887 | 405.17 M | 0.8357 | 3.49 | 198.29 K |
| FNLC | First Bancorp Inc | 9.5971 | 401.75 M | 0.1147 | 1.21 | 24 K |
| LWAY | Lifeway Foods Inc | 11.1001 | 394.58 M | 0.2767 | 2.56 | 69.73 K |
| WSBF | Waterstone Financial | 4.9026 | 382.19 M | 0.0518 | 1.07 | 23.15 K |
| RBBN | Ribbon Communications Inc | 12.15 | 377.32 M | 0.95 | 8.48 | 970.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 15.3024 | 498.7 B | 0.6591 | 4.5 | 54.24 M |
| PNC | PNC Bank | 46.0876 | 102.53 B | 0.764 | 1.69 | 4.83 M |
| SHW | Sherwin-Williams Company | 14.6337 | 87.17 B | 0.3784 | 2.65 | 10.03 M |
| ICE | Intercontinental Exchange | 13.9249 | 86.86 B | 0.5769 | 4.32 | 9.16 M |
| TRV | The Travelers Companies Inc | 25.9002 | 77.25 B | 0.1987 | 0.77 | 5 M |
| NSC | Norfolk Southern Corp | 37.8175 | 75.11 B | 0.5311 | 1.42 | 6.38 M |
| MET | Metlife Inc | 29.5673 | 62.06 B | 1.461 | 5.2 | 11.13 M |
| AZO | Autozone | 119.10 | 47.63 B | 1.70 | 1.45 | 1.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.2234 | 46.97 B | 0.9684 | 3.69 | 100 |
| MET-PA | MetLife Inc Preferred Stock Series A | 3.7925 | 40.23 B | 0.0758 | 2.04 | 87.84 K |
| HIG | Hartford Financial Services Group | 21.1207 | 37.84 B | 2.3923 | 12.77 | 9.12 M |
| IFF | International Flavors & Fragrances | 25.9908 | 21.48 B | 0.7016 | 2.77 | 1.85 M |
| TSN | Tyson Foods | 8.3824 | 20.64 B | 0.05 | 0.6 | 7.54 M |
| CDE | Coeur Mining Inc | 12.80 | 19.34 B | 0.90 | 7.56 | 1.15 M |
| DKS | Dick's Sporting Goods Inc | 11.5907 | 18.08 B | 0.089 | 0.77 | 5.58 M |
| NLY | Annaly Capital Management Inc | 5.841 | 17.58 B | 0.1006 | 1.75 | 3.13 M |
| JLL | Jones Lang Lasalle Inc | 31.4862 | 17.25 B | 0.2999 | 0.96 | 1.6 M |
| RGA | Reinsurance Group of America Inc | 37.0445 | 16.29 B | 0.9307 | 2.58 | 1.71 M |
| MAS | Masco Corp | 12.2342 | 14.66 B | 0.172 | 1.43 | 8.55 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 6.6586 | 14.63 B | 0.0733 | 1.11 | 1.5 M |
| LII | Lennox International | 24.7377 | 14.58 B | 0.27 | 1.1 | 797.72 K |
| PAG | Penske Automotive Group | 6.9936 | 14.44 B | 0.0982 | 1.42 | 1.39 M |
| IVZ | Invesco Plc | 10.7058 | 14.37 B | 0.1706 | 1.62 | 4.45 M |
| EG | Everest Re Group | 54.6972 | 14.19 B | 3.3426 | 6.51 | 618.17 K |
| AIT | Applied Industrial Technologies | 18.1273 | 13.38 B | 0.6906 | 3.96 | 513.78 K |
| WTS | Watts Water Technologies | 22.2184 | 12.83 B | 1.1515 | 5.47 | 1.18 M |
| KNX | Knight-Swift Transporation Inc | 12.2608 | 11.79 B | 0.4944 | 4.2 | 1.92 M |
| MOD | Modine Manufacturing Company | 12.3297 | 11.13 B | 0.0883 | 0.72 | 257.6 K |
| AYI | Acuity Brands Inc | 33.2975 | 10.73 B | 0.2262 | 0.68 | 818.5 K |
| ORI | Old Republic International Corp | 3.2815 | 10.35 B | 0.0827 | 2.59 | 1.48 M |
| AMG | Affiliated Managers Group | 74.8527 | 10.25 B | 2.3815 | 3.29 | 335.48 K |
| BIO | Bio-Rad Laboratories | 94.72 | 9.53 B | 1.39 | 1.49 | 164.4 K |
| CUBE | Cubesmart | 5.6273 | 9.39 B | 0.1352 | 2.46 | 529.6 K |
| PB | Prosperity Bancshares | 22.2319 | 9.02 B | 0.5095 | 2.35 | 409.77 K |
| EDU | New Oriental Education & Technology Group ADR | 13.7084 | 8.76 B | 0.0942 | 0.69 | 3.63 M |
| BLDR | Builders Firstsource | 4.5719 | 7.8 B | 0.1924 | 4.39 | 98.44 K |
| NPO | Enpro Industries | 29.7567 | 7.27 B | 0.706 | 2.43 | 326.31 K |
| MTG | Mgic Investment Corp | 6.6731 | 6.39 B | 0.0766 | 1.16 | 2.91 M |
| TXNM | Txnm Energy Inc | 5.9311 | 6.35 B | 0.1455 | 2.51 | 1.42 M |
| FLG | Flagstar Financial, Inc. | 17.5767 | 5.94 B | 0.2546 | 1.47 | 789.36 K |
| HRI | Herc Holdings Inc | 18.8361 | 5.8 B | 0.8838 | 4.92 | 1.71 M |
| PIPR | Piper Jaffray Companies | 7.3615 | 5.17 B | 0.3953 | 5.67 | 694.74 K |
| SR | Spire Inc | 24.877 | 4.9 B | 0.1804 | 0.73 | 307.9 K |
| FHI | Federated Investors | 11.1071 | 4.87 B | 0.4342 | 4.07 | 1.13 M |
| GFF | Griffon Corp | 5.8477 | 4.78 B | 0.1667 | 2.93 | 751.05 K |
| KBR | KBR Inc | 12.4321 | 4.78 B | 0.1673 | 1.36 | 11.49 M |
| LAZ | Lazard Ltd | 18.7721 | 4.35 B | 0.2709 | 1.46 | 801.3 K |
| THO | Thor Industries | 16.2892 | 4.11 B | 0.1337 | 0.83 | 821.4 K |
| KAI | Kadant Inc | 17.6122 | 3.95 B | 0.5113 | 2.99 | 87.4 K |
| CBU | Community Bank System | 13.8788 | 3.46 B | 0.4852 | 3.62 | 258.51 K |
| AB | Alliancebernstein Holding LP | 8.4265 | 3.42 B | 0.3274 | 4.04 | 1.81 M |
| CPK | Chesapeake Utilities Corp | 13.8058 | 3.24 B | 0.436 | 3.26 | 37.8 K |
| PFS | Provident Financial Services | 7.2575 | 3.21 B | 0.4545 | 6.68 | 598.35 K |
| BBT | Beacon Financial Corporation | 12.1701 | 2.69 B | 0.4141 | 3.52 | 87.85 K |
| LCII | Lci Industries | 9.2663 | 2.58 B | 0.6967 | 8.13 | 400.88 K |
| AGM | Federal Agricultural Mortgage Corp | 5.4803 | 2.53 B | 0.481 | 9.62 | 711.8 K |
| DEI | Douglas Emmett | 10.4094 | 2.35 B | 0.0799 | 0.77 | 1.63 M |
| RAMP | Liveramp Holdings Inc | 11.53 | 2.3 B | 0.14 | 1.23 | 706.8 K |
| UAA | Under Armour | 3.7607 | 2.29 B | 0.2725 | 7.81 | 5.14 M |
| OFG | OFG Bancorp | 11.6519 | 2.28 B | 0.2007 | 1.75 | 186.2 K |
| BKE | Buckle Inc | 6.2488 | 2.27 B | 0.2175 | 3.61 | 2.11 M |
| HTH | Hilltop Holdings Inc | 8.6345 | 2.27 B | 0.051 | 0.59 | 241 K |
| FCF | First Commonwealth Financial Corp | 7.74 | 2.19 B | 0.2252 | 3 | 577.32 K |
| WKC | World Kinect Corp | 9.1836 | 1.85 B | 0.0659 | 0.72 | 501.56 K |
| OBK | Origin Bancorp Inc. | 39.3586 | 1.69 B | 0.3541 | 0.91 | 0 |
| CMP | Compass Minerals Intl Inc | 28.9499 | 1.16 B | 0.9863 | 3.53 | 1.21 M |
| EIG | Employers Holdings Inc | 10.8672 | 875.22 M | 0.122 | 1.14 | 235.5 K |
| CTO | Consolidated-Tomoka Land Company | 6.2399 | 824.68 M | 0.1266 | 2.07 | 139.25 K |
| TXO | Txo Energy Partners L.P. | 6600.00 | 762.9 M | 400.00 | 6.45 | 35 |
| MATV | Mativ Holdings Inc | 4.3086 | 673.07 M | 0.0469 | 1.1 | 278.6 K |
| MLR | Miller Industries | 4.477 | 645.49 M | 0.0333 | 0.75 | 33.1 K |
| MEI | Methode Electronics | 6.0033 | 608.38 M | 0.3263 | 5.75 | 566.82 K |
| GES | Guess Inc | 12.8539 | 547.92 M | 0.0978 | 0.77 | 1.8 M |
| VHI | Valhi Inc | 46.455 | 458.78 M | 4.727 | 11.33 | 8.35 K |
| CAL | Caleres Inc | 10.9805 | 449.09 M | 0.3859 | 3.64 | 1.05 M |
| DBI | Designer Brands Inc | 4.1261 | 299.08 M | 0.2906 | 7.58 | 1.53 M |
| NL | NL Industries | 5.5429 | 283.37 M | 0.2401 | 4.53 | 76.3 K |
| EBS | Emergent Biosolutions | 12.00 | 235.34 M | 0.8089 | 7.23 | 378.39 K |
| CIA | Citizens Inc | 8.35 | 201.05 M | 0.99 | 13.45 | 126.7 K |
| AP | Ampco-Pittsburgh Corp | 18.4468 | 161.02 M | 0.571 | 3.19 | 97 K |
| SJT | San Juan Basin Royalty Trust | 11.0613 | 126.31 M | 0.0972 | 0.89 | 572.2 K |
| BESS | Bimergen Energy Corporation | 42.00 | 25.91 M | 16.80 | 66.67 | 105 |
| GRBK | Green Brick Partners | 7.3103 | 0.8275 | 12.76 | 8.58 K | |
| KG | KING PHARMACEUTICALS INC | 75.4836 | 4.6975 | 6.64 | 4.8 K | |
| HOMB | Home Bancshares Inc | 4.344 | 0.27 | 6.63 | 366.52 K | |
| AUB | Atlantic Union Bancshares Corp | 14.4252 | 0.5662 | 4.09 | 25.63 K | |
| SSB | Southstate Corp | 26.2468 | 0.4428 | 1.72 | 29.82 K | |
| BBBY | Bed Bath & Beyond, Inc. | 14.457 | 0.0848 | 0.59 | 306.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 3.1487 | 0.1968 | 6.67 | 150 | |
| FFH | Fairfax Financial Holdings Ltd | 235.3137 | 12.3849 | 5.56 | 91.52 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 7.1417 | 0.2937 | 4.29 | 11.05 K | |
| GFP | Greenfirst Forest Products Inc | 7.9532 | 0.2339 | 3.03 | 8.2 K | |
| MRE | Martinrea International Inc | 4.3531 | 0.1225 | 2.9 | 33.27 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.2689 | 0.278 | 2.53 | 304.67 K | |
| GIB-A | CGI Inc | 9.7807 | 0.2081 | 2.17 | 1.21 M | |
| CNR | Canadian National Railway Co. | 17.2552 | 0.3444 | 2.04 | 6.63 M | |
| IAG | IA Financial Corp Inc | 18.9498 | 0.3765 | 2.03 | 355.3 K | |
| GIL | Gildan Activewear Inc | 9.3274 | 0.0945 | 1.02 | 1.89 M | |
| LNR | Linamar Corp | 8.4472 | 0.0563 | 0.67 | 327.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 19.4312 | 543.78 M | 1.5605 | 8.73 | 132.4 K |
| ELCO | Elcom International Inc | 33.00 | 16.57 M | 22.00 | 200 | 28 |
| KUBR | Kuber Resources Corporation | 40.00 | 9.61 M | 20.00 | 100 | 6 |
| FCGD | First Colombia Gold Corp | 135.00 | 978.13 K | 10.00 | 8 | 5 |
| DKAM | Drinks Americas Holdings Ltd | 1012.5008 | 278.3 K | 59.9997 | 6.3 | 53 |
| GRLF | Green Leaf Innovations Inc | 3.75 | 117.23 K | 3.25 | 650 | 133 K |
| ZAAG | ZA Group Inc | 137500.00 | 73.57 K | 87500.00 | 175 | 3.1 K |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | 2.40 | 20 | 104 |
| CGIP | Celadon Group Inc | 9.21 | 5.66 K | 0.5606 | 6.48 | 737.9 K |
| CBKCQ | Christopher & Banks Corporation | 6.2943 | 3.86 K | 0.0792 | 1.27 | 334.93 K |
| YVRLF | Liquid Media Group Ltd. | 47.00 | 482 | 2.00 | 4.44 | 97 |
| CBGI | The CannaBusiness Group Inc | 5333.3335 | 1333.3335 | 33.33 | 23.6 K | |
| AFPW | AlumiFuel Power Corporation | 4000.00 | 1000.00 | 33.33 | 0 | |
| IGNT | Ingen Technologies Inc | 42000.00 | 6000.00 | 16.67 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 325.00 | 150.00 | 85.71 | 46 | |
| ETL | E3 Lithium Ltd. | 3.60 | 1.20 | 50 | 50 | |
| LORD | St. James Gold Corp | 9.00 | 1.50 | 20 | 1.32 K | |
| MBO | Mobio Technologies Inc | 3.20 | 0.40 | 14.29 | 1.93 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 1.19 K | |
| CTH | CoTec Holdings Corp. | 530.00 | 60.00 | 12.77 | 37 | |
| AXL | Arrow Exploration Corp | 17.094 | 1.7094 | 11.11 | 23 K | |
| BRON | Bronco Resources Corp. | 24.00 | 2.00 | 9.09 | 6 | |
| SSE | Silver Spruce Resources Inc | 18.00 | 1.50 | 9.09 | 1.08 K | |
| MUR | Murchison Minerals Ltd | 35.00 | 2.50 | 7.69 | 334 | |
| GYA | Guyana Goldstrike Inc | 10.00 | 0.50 | 5.26 | 1.05 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 429 |