Gainers for 6 October 2008 from 00:00:00 until 23:59:59

Gainers for 6 October 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FSP Franklin Street Properties 4.9361 41.76 M 0.2086 4.41 672.1 K 3.32 M
NHC National Healthcare Corp 28.7931 3.26 B 0.5378 1.9 31.2 K 898.34 K
PLX Protalix Biotherapeutics 20.50 245.74 M 0.50 2.5 9.41 K 192.91 K
ESP Espey Mfg. & Electronics 7.4674 139.82 M 0.2568 3.56 7 K 52.27 K
WYY Widepoint Corp 4.50 56.59 M 0.10 2.27 7.01 K 31.57 K
PW Power REIT 7.8402 2.45 M 0.1084 1.4 1.91 K 14.96 K
IDR Idaho Strategic Resources 4.48 294.53 M 0.42 10.34 2.26 K 10.11 K
BESS Bimergen Energy Corporation 42.00 21.08 M 16.80 66.67 105 4.41 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 121.9688 2.3278 1.95 333.7 K 40.7 M
GC Gold 878.40 15.70 1.82 41 36.01 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 217.30 3.12 B 12.50 6.1 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIDU Baidu Inc ADR 22.768 26.6 B 0.531 2.39 41.99 M 956.14 M
CME CME Group Inc 40.9996 113.81 B 4.2183 11.47 7.8 M 319.92 M
VRSN Verisign Inc 20.0865 28.08 B 0.7464 3.86 9.8 M 196.93 M
PCAR Paccar Inc 12.372 56.16 B 0.2714 2.24 11.86 M 146.76 M
AKAM Akamai Technologies 15.09 12.27 B 0.24 1.62 8.75 M 132.09 M
DLTR Dollar Tree Inc 12.08 25.91 B 0.32 2.72 9.03 M 109.05 M
TROW T Rowe Price Group 29.1235 23.24 B 1.2837 4.61 2.75 M 80.07 M
FFIV F5 Networks Inc 21.50 17.56 B 0.50 2.38 3.29 M 70.75 M
TMUS T-Mobile US 24.4726 180.02 B 1.179 5.06 2.66 M 65.2 M
ARCB Arcbest Corp 25.4544 3.01 B 1.328 5.5 2.01 M 51.29 M
EXPE Expedia Group Inc 18.0932 30.61 B 0.132 0.73 2.8 M 50.7 M
HBAN Huntington Bcshs 6.1165 31.88 B 0.101 1.68 8.07 M 49.37 M
LSTR Landstar System 31.6471 5.05 B 1.1396 3.74 1.35 M 42.69 M
MELI MercadoLibre Inc 18.5272 75.61 B 1.6957 10.07 2.06 M 38.24 M
PLCE Children's Place Inc 30.1427 6.38 M 1.3647 4.74 1.23 M 37.18 M
SWKS Skyworks Solutions 5.93 21.15 B 0.0316 0.54 5.6 M 33.21 M
ODFL Old Dominion Freight Line Inc 3.4188 35.96 B 0.105 3.17 8.95 M 30.6 M
WERN Werner Enterprise 10.7879 1.68 B 0.4958 4.82 2.51 M 27.07 M
PRDO Perdoceo Education Corp 14.7261 1.81 B 0.2736 1.89 1.47 M 21.61 M
JACK Jack IN The Box Inc 16.1442 282.9 M 0.5164 3.3 1.21 M 19.57 M
FORM Formfactor Inc 16.11 6.86 B 0.21 1.32 1.1 M 17.66 M
HTLD Heartland Express 11.4425 809.67 M 0.4243 3.85 1.48 M 16.92 M
CSGP Costar Group Inc 4.157 12.46 B 0.023 0.56 3.57 M 14.85 M
PRGS Progress Software 14.1619 1.79 B 0.2722 1.96 1.02 M 14.48 M
FWRD Foward Air Corp 20.0996 587.45 M 0.2116 1.06 696.77 K 14 M
RBBN Ribbon Communications Inc 12.15 263.39 M 0.95 8.48 970.12 K 11.79 M
AVAV Aerovironment Inc 31.83 5.97 B 0.58 1.86 340.42 K 10.84 M
EWBC East West Bancorp 11.2288 17.98 B 0.4366 4.05 952.8 K 10.7 M
CATY Cathay Genl Bncp 16.8084 4.38 B 0.9289 5.85 622.5 K 10.46 M
SCHL Scholastic Cp 17.4272 678.02 M 0.2095 1.22 576.78 K 10.05 M
FCEL Fuelcell Energy Inc 23846.4004 773.57 M 561.5996 2.41 393 9.37 M
ONB Old National Bncp 10.4338 9.48 B 0.1608 1.57 857.8 K 8.95 M
HELE Helen of Troy Ltd 19.96 872.94 M 0.19 0.96 422.21 K 8.43 M
MANH Manhattan Assoc 5.0125 14.93 B 0.03 0.6 1.57 M 7.88 M
WTFC Wintrust Financial Corp 24.7609 10.49 B 0.3006 1.23 225.14 K 5.57 M
ZUMZ Zumiez Inc 14.24 214.63 M 0.36 2.59 380.78 K 5.42 M
FSTR Foster L B Company 24.7887 445.01 M 0.8357 3.49 198.29 K 4.92 M
IBOC Intl Bancshares 17.4008 4.21 B 1.1887 7.33 279.9 K 4.87 M
ENTG Entegris Inc 4.0405 22.52 B 0.0383 0.96 1.11 M 4.48 M
NXH Neighborhood Intelligence, Inc. Common Stock 14.457 138.54 M 0.0848 0.59 306.7 K 4.43 M
TRMK Trustmark Corp 11.9326 2.77 B 0.2505 2.14 348.39 K 4.16 M
SIGI Selective Ins Group 16.4976 6.12 B 0.5508 3.45 245.93 K 4.06 M
FORR Forrester Resrch 21.6756 173.83 M 0.4024 1.89 186.47 K 4.04 M
NNBR NN Inc 11.6572 284.98 M 0.9297 8.67 300.13 K 3.5 M
FFIN First Finl Bkshs Inc 6.1235 4.34 B 0.1659 2.78 553.8 K 3.39 M
STRL Sterling Constructio 15.17 8.92 B 0.15 1 211.88 K 3.21 M
FLNA Filana Therapeutics, Inc. 38.1833 20.66 M 1.8357 5.05 82.53 K 3.15 M
AGYS Agilysys Inc 6.6228 3.44 B 0.0391 0.59 437.29 K 2.9 M
NEOG Neogen Cp 4.6066 2.45 B 0.1384 3.1 623.86 K 2.87 M
STBA S&T Bancorp Inc 20.535 1.8 B 0.3971 1.97 130.02 K 2.67 M
SHOE Shoe Station Group Inc. 4.247 390.36 M 0.0918 2.21 578.1 K 2.46 M
NBTB NBT Bancorp Inc 15.9637 2.74 B 0.7962 5.25 137.92 K 2.2 M
OZK Bank Ozk 4.5572 5.5 B 0.0244 0.54 422.8 K 1.93 M
WSBC Wesbanco Inc 13.681 3.71 B 0.5214 3.96 122.7 K 1.68 M
HOMB Home Bancshares Inc 4.344 5.97 B 0.27 6.63 366.52 K 1.59 M
OSUR Orasure Tech Inc 4.42 249.67 M 0.15 3.51 338.24 K 1.5 M
BUSE First Busey Corp 30.1493 2.38 B 0.7735 2.63 49.39 K 1.49 M
TOWN Towne Bank 13.4517 3.36 B 0.3101 2.36 110.46 K 1.49 M
CHCO City Holding Company 23.3143 2.01 B 0.5104 2.24 63.3 K 1.48 M
NVAX Novavax Inc 48.40 1.41 B 0.40 0.83 29.95 K 1.45 M
DGII Digi Intl Inc 9.25 2.1 B 0.14 1.54 143.24 K 1.33 M
ACLS Axcelis Tech Inc 5.76 3.22 B 0.12 2.13 208.71 K 1.2 M
SYBT Stock Yards Bancorp 13.3365 2.46 B 0.5692 4.46 88.09 K 1.17 M
LQDT Liquidity Services 9.26 1.42 B 0.13 1.42 117.3 K 1.09 M
INDB Independent Bk Corp 17.9812 3.96 B 0.5368 3.08 53.3 K 958.4 K
FFBC First Finl Bncp [Oh] 6.7254 3.43 B 0.0529 0.79 138.57 K 931.94 K
SHEN Shenandoah Telecom 4.718 563.07 M 0.0717 1.54 196.9 K 928.99 K
WSFS WSFS Financial Corp 15.7928 4.04 B 0.4926 3.22 56.7 K 895.45 K
LKFN Lakeland Finl Corp 9.2219 1.54 B 0.3552 4.01 93.76 K 864.67 K
LWAY Lifeway Foods Inc 11.1001 328.12 M 0.2767 2.56 69.73 K 774.05 K
SRCE 1st Source Corp 16.0081 2.12 B 1.7433 12.22 47.02 K 752.65 K
FRME First Merchants Corp 13.5426 2.56 B 0.831 6.54 55.51 K 751.8 K
SSB South State Cp 25.0244 10.11 B 0.4222 1.72 29.9 K 748.23 K
DXLG Destination XL Group 3.58 22.85 M 0.09 2.58 206.99 K 741.03 K
TZOO Travelzoo Inc 7.82 53.77 M 0.10 1.3 83.3 K 651.41 K
IA Innovative Aerosystems, Inc. 3.4519 377.14 M 0.0959 2.86 152 K 524.69 K
RAND Rand Capital Cp 17.2119 28.51 M 1.0757 6.67 30.25 K 520.69 K
WNEB Western New England Bancorp Inc 5.423 269.7 M 0.0807 1.51 95.8 K 519.53 K
SFNC Simmons First Natl 9.8569 3.38 B 0.4783 5.1 47.8 K 471.16 K
OCFC Oceanfirst Financial Corp 8.3508 1.77 B 0.0627 0.76 54.01 K 450.98 K
MKTX Marketaxess Holdings 5.8021 5.82 B 0.0804 1.41 77.44 K 449.3 K
PGC Peapack Gladstone FI 25.8733 817.61 M 0.1404 0.55 15.72 K 406.81 K
FCBC First Community Bksh 20.0033 860.68 M 0.6792 3.51 19.34 K 386.88 K
MTEX Mannatech Inc 27.3491 12.16 M 1.3708 5.28 13.9 K 380.07 K
FBNC First Bancorp [Nc] 11.2401 2.67 B 0.4563 4.23 33.01 K 370.98 K
AUB Atlantic Union Bancshares Corp 14.4252 5.51 B 0.5662 4.09 25.63 K 369.78 K
KG Kestrel Group Ltd 75.4836 26.26 M 4.6975 6.64 4.8 K 362.7 K
DORM Dorman Products Inc 5.7262 3.9 B 0.1483 2.66 59.25 K 339.29 K
YHGJ Yunhong Green Cti Ltd 4.8114 8.61 M 0.1753 3.78 69.5 K 334.39 K
PEBO Peoples Bancorp Inc 11.0305 1.38 B 0.2127 1.97 24.95 K 275.27 K
WLFC Willis Lease Fin C 10.7125 974.31 M 0.1638 1.55 24.04 K 257.51 K
WTBA West Bancorp 7.0616 518.13 M 0.1344 1.94 35.3 K 249.27 K
ATEC Alphatec Holdings 54.24 1.08 B 2.28 4.39 4.53 K 245.92 K
CZNC Citizens & Northern Corp 10.4498 504.33 M 0.921 9.67 22.21 K 232.09 K
TIPT Tiptree Fncl Cl A 4.5603 639.63 M 0.2266 5.23 50.58 K 230.66 K
FNLC First Bancorp Inc 9.5971 417.9 M 0.1147 1.21 24 K 230.36 K
ATLO Ames Natl Corp 13.5651 299.86 M 0.1991 1.49 13.82 K 187.54 K
GPRE Green Plains Inc 4.5074 933.67 M 0.0646 1.45 39.93 K 179.96 K
FEIM Frequency Elcts Inc 3.5972 718.9 M 0.1934 5.68 49.34 K 177.49 K
BSRR Sierra Bancorp 13.075 547.05 M 1.3719 11.72 13.1 K 171.28 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MA Mastercard Inc 15.3024 576.01 B 0.6591 4.5 54.24 M 830.07 M
MET Metlife Inc 29.5673 64.78 B 1.461 5.2 11.13 M 329.04 M
NSC Norfolk Southern Corp 37.8175 73.65 B 0.5311 1.42 6.38 M 241.11 M
PNC PNC Bank 46.0876 92.17 B 0.764 1.69 4.83 M 222.45 M
HIG Hartford Financial Services Group 21.1207 36.76 B 2.3923 12.77 9.12 M 192.63 M
AZO Autozone 119.10 52.46 B 1.70 1.45 1.35 M 161.28 M
SHW Sherwin-Williams Company 14.6337 84.53 B 0.3784 2.65 10.03 M 146.81 M
KBR KBR Inc 12.4321 4.49 B 0.1673 1.36 11.49 M 142.86 M
TRV The Travelers Companies Inc 25.9002 82.62 B 0.1987 0.77 5 M 129.61 M
ICE Intercontinental Exchange 13.9249 99.76 B 0.5769 4.32 9.16 M 127.52 M
MAS Masco Corp 12.2342 16.32 B 0.172 1.43 8.55 M 104.56 M
DKS Dick's Sporting Goods Inc 11.5907 13.31 B 0.089 0.77 5.58 M 64.62 M
RGA Reinsurance Group of America Inc 37.0445 17.97 B 0.9307 2.58 1.71 M 63.43 M
TSN Tyson Foods 8.3824 20.69 B 0.05 0.6 7.54 M 63.23 M
JLL Jones Lang Lasalle Inc 31.4862 16.76 B 0.2999 0.96 1.6 M 50.26 M
EDU New Oriental Education & Technology Group ADR 13.7084 8.26 B 0.0942 0.69 3.63 M 49.7 M
IFF International Flavors & Fragrances 25.9908 20.32 B 0.7016 2.77 1.85 M 48 M
IVZ Invesco Plc 10.7058 12.71 B 0.1706 1.62 4.45 M 47.69 M
CMP Compass Minerals Intl Inc 28.9499 945.83 M 0.9863 3.53 1.21 M 35.17 M
EG Everest Re Group 54.6972 15.82 B 3.3426 6.51 618.17 K 33.81 M
HRI Herc Holdings Inc 18.8361 5.53 B 0.8838 4.92 1.71 M 32.26 M
AYI Acuity Brands Inc 33.2975 9.89 B 0.2262 0.68 818.5 K 27.25 M
WTS Watts Water Technologies 22.2184 12.03 B 1.1515 5.47 1.18 M 26.12 M
AMG Affiliated Managers Group 74.8527 10.21 B 2.3815 3.29 335.48 K 25.11 M
KNX Knight-Swift Transporation Inc 12.2608 10.39 B 0.4944 4.2 1.92 M 23.53 M
LII Lennox International 24.7377 12.04 B 0.27 1.1 797.72 K 19.73 M
MTG Mgic Investment Corp 6.6731 5.52 B 0.0766 1.16 2.91 M 19.41 M
UAA Under Armour 3.7607 2.11 B 0.2725 7.81 5.14 M 19.31 M
NLY Annaly Capital Management Inc 5.841 13.91 B 0.1006 1.75 3.13 M 18.26 M
DEI Douglas Emmett 10.4094 1.99 B 0.0799 0.77 1.63 M 16.99 M
BIO Bio-Rad Laboratories 94.72 9.85 B 1.39 1.49 164.4 K 15.57 M
AB Alliancebernstein Holding LP 8.4265 3.08 B 0.3274 4.04 1.81 M 15.29 M
LAZ Lazard Ltd 18.7721 4.34 B 0.2709 1.46 801.3 K 15.04 M
CDE Coeur Mining Inc 12.80 14.29 B 0.90 7.56 1.15 M 14.76 M
FLG Flagstar Financial, Inc. 17.5767 4.35 B 0.2546 1.47 789.36 K 13.87 M
THO Thor Industries 16.2892 3.99 B 0.1337 0.83 821.4 K 13.38 M
BKE Buckle Inc 6.2488 2.25 B 0.2175 3.61 2.11 M 13.2 M
FHI Federated Investors 11.1071 4.71 B 0.4342 4.07 1.13 M 12.56 M
CAL Caleres Inc 10.9805 455.47 M 0.3859 3.64 1.05 M 11.54 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 6.6586 11.49 B 0.0733 1.11 1.5 M 10.01 M
PAG Penske Automotive Group 6.9936 13.92 B 0.0982 1.42 1.39 M 9.73 M
NPO Enpro Industries 29.7567 5.79 B 0.706 2.43 326.31 K 9.71 M
AIT Applied Industrial Technologies 18.1273 10.87 B 0.6906 3.96 513.78 K 9.31 M
PB Prosperity Bancshares 22.2319 8.76 B 0.5095 2.35 409.77 K 9.11 M
TXNM Txnm Energy Inc 5.9311 6.48 B 0.1455 2.51 1.42 M 8.42 M
RAMP Liveramp Holdings Inc 11.53 2.34 B 0.14 1.23 706.8 K 8.15 M
SR Spire Inc 24.877 5.25 B 0.1804 0.73 307.9 K 7.66 M
SJT San Juan Basin Royalty Trust 11.0613 194.35 M 0.0972 0.89 572.2 K 6.33 M
DBI Designer Brands Inc 4.1261 326.17 M 0.2906 7.58 1.53 M 6.32 M
PIPR Piper Jaffray Companies 7.3615 4.68 B 0.3953 5.67 694.74 K 5.11 M
ORI Old Republic International Corp 3.2815 9.52 B 0.0827 2.59 1.48 M 4.84 M
WKC World Kinect Corp 9.1836 1.82 B 0.0659 0.72 501.56 K 4.61 M
EBS Emergent Biosolutions 12.00 297.69 M 0.8089 7.23 378.39 K 4.54 M
FCF First Commonwealth Financial Corp 7.74 2.03 B 0.2252 3 577.32 K 4.47 M
GFF Griffon Corp 5.8477 4.76 B 0.1667 2.93 751.05 K 4.39 M
PFS Provident Financial Services 7.2575 2.97 B 0.4545 6.68 598.35 K 4.34 M
AGM Federal Agricultural Mortgage Corp 5.4803 1.93 B 0.481 9.62 711.8 K 3.9 M
LCII Lci Industries 9.2663 2.39 B 0.6967 8.13 400.88 K 3.71 M
CBU Community Bank System 13.8788 3.39 B 0.4852 3.62 258.51 K 3.59 M
MEI Methode Electronics 6.0033 421.68 M 0.3263 5.75 566.82 K 3.4 M
MOD Modine Manufacturing Company 12.3297 7.22 B 0.0883 0.72 257.6 K 3.18 M
CUBE Cubesmart 5.6273 10.08 B 0.1352 2.46 529.6 K 2.98 M
EIG Employers Holdings Inc 10.8672 834.78 M 0.122 1.14 235.5 K 2.56 M
OFG OFG Bancorp 11.6519 2.17 B 0.2007 1.75 186.2 K 2.17 M
HTH Hilltop Holdings Inc 8.6345 2.05 B 0.051 0.59 241 K 2.08 M
AP Ampco-Pittsburgh Corp 18.4468 151.84 M 0.571 3.19 97 K 1.79 M
HOMB Home Bancshares Inc 4.344 0.27 6.63 366.52 K 1.59 M
KAI Kadant Inc 17.6122 3.47 B 0.5113 2.99 87.4 K 1.54 M
MATV Mativ Holdings Inc 4.3086 650.71 M 0.0469 1.1 278.6 K 1.2 M
BBT Beacon Financial Corporation 12.1701 2.58 B 0.4141 3.52 87.85 K 1.07 M
CIA Citizens Inc 8.35 165.1 M 0.99 13.45 126.7 K 1.06 M
CTO Consolidated-Tomoka Land Company 6.2399 787.61 M 0.1266 2.07 139.25 K 868.94 K
SSB Southstate Corp 26.2468 0.4428 1.72 29.82 K 782.57 K
CPK Chesapeake Utilities Corp 13.8058 3.54 B 0.436 3.26 37.8 K 521.86 K
BLDR Builders Firstsource 4.5719 6.53 B 0.1924 4.39 98.44 K 450.08 K
NL NL Industries 5.5429 329.71 M 0.2401 4.53 76.3 K 422.92 K
VHI Valhi Inc 46.455 485.14 M 4.727 11.33 8.35 K 387.9 K
AUB Atlantic Union Bancshares Corp 14.4252 0.5662 4.09 25.63 K 369.78 K
KG KING PHARMACEUTICALS INC 75.4836 4.6975 6.64 4.8 K 362.7 K
MET-PA MetLife Inc Preferred Stock Series A 3.7925 38.95 B 0.0758 2.04 87.84 K 333.13 K
TXO Txo Energy Partners L.P. 6600.00 740.76 M 400.00 6.45 35 231 K
MLR Miller Industries 4.477 545.97 M 0.0333 0.75 33.1 K 148.18 K
GRBK Green Brick Partners 7.3103 0.8275 12.76 8.58 K 62.7 K
BESS Bimergen Energy Corporation 42.00 21.08 M 16.80 66.67 105 4.41 K
CTA-PA E. I. du Pont de Nemours and Company 27.2234 45.29 B 0.9684 3.69 100 2.72 K
OBK Origin Bancorp Inc. 39.3586 1.65 B 0.3541 0.91 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 17.2552 0.3444 2.04 6.63 M 114.44 M
FFH Fairfax Financial Holdings Ltd 235.3137 12.3849 5.56 91.52 K 21.53 M
GIL Gildan Activewear Inc 9.3274 0.0945 1.02 1.89 M 17.65 M
GIB-A CGI Inc 9.7807 0.2081 2.17 1.21 M 11.82 M
IAG IA Financial Corp Inc 18.9498 0.3765 2.03 355.3 K 6.73 M
CEF Sprott Physical Gold Silver Trust 11.2689 0.278 2.53 304.67 K 3.43 M
LNR Linamar Corp 8.4472 0.0563 0.67 327.66 K 2.77 M
MRE Martinrea International Inc 4.3531 0.1225 2.9 33.27 K 144.84 K
BPS-PB Brookfield Property Split Corp Pref B 7.1417 0.2937 4.29 11.05 K 78.92 K
GFP Greenfirst Forest Products Inc 7.9532 0.2339 3.03 8.2 K 65.18 K
CRRX Carerx Corp 3.1487 0.1968 6.67 150 472.3

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBGI The CannaBusiness Group Inc 5333.3335 1333.3335 33.33 23.6 K 125.87 M
CGIP Celadon Group Inc 9.21 5.66 K 0.5606 6.48 737.9 K 6.8 M
GAMI GAMCO Investors Inc 19.4312 536.94 M 1.5605 8.73 132.4 K 2.57 M
CBKCQ Christopher & Banks Corporation 6.2943 3.86 K 0.0792 1.27 334.93 K 2.11 M
GRLF Green Leaf Innovations Inc 3.75 52.27 K 3.25 650 133 K 498.75 K
DKAM Drinks Americas Holdings Ltd 1012.5008 278.3 K 59.9997 6.3 53 53.66 K
YVRLF Liquid Media Group Ltd. 47.00 482 2.00 4.44 97 4.56 K
LGBI Cannabiz Mobile Inc 14.40 64.81 K 2.40 20 104 1.5 K
ELCO Elcom International Inc 33.00 16.57 M 22.00 200 28 924
FCGD First Colombia Gold Corp 135.00 978.13 K 10.00 8 5 675
KUBR Kuber Resources Corporation 40.00 126.05 K 20.00 100 6 240
AFPW AlumiFuel Power Corporation 4000.00 1000.00 33.33 0 0
IGNT Ingen Technologies Inc 42000.00 6000.00 16.67 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 17.094 1.7094 11.11 23 K 393.16 K
CTH CoTec Holdings Corp. 530.00 60.00 12.77 37 19.61 K
SSE Silver Spruce Resources Inc 18.00 1.50 9.09 1.08 K 19.39 K
IMR iMetal Resources Inc 325.00 150.00 85.71 46 14.95 K
MUR Murchison Minerals Ltd 35.00 2.50 7.69 334 11.69 K
ROAR Lion Rock Resources Inc. 8.00 1.00 14.29 1.19 K 9.48 K
MBO Mobio Technologies Inc 3.20 0.40 14.29 1.93 K 6.18 K
GAMA Gamma Resources Ltd. 5.60 0.28 5.26 429 2.4 K
ETL E3 Lithium Ltd. 3.60 1.20 50 50 180
BRON Bronco Resources Corp. 24.00 2.00 9.09 6 144
© 2026 - CastFwd Corp.