Gainers for 10 October 2008 from 00:00:00 until 23:59:59
Gainers for 10 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1318.00 | 2.9 M | 61.40 | 4.89 | 79.97 K | 105.4 M |
| GTE | Gran Tierra Energy Inc | 25.50 | 335.05 M | 4.90 | 23.79 | 283.12 K | 7.22 M |
| FSP | Franklin Street Properties | 4.8988 | 41.76 M | 0.7264 | 17.41 | 1.35 M | 6.59 M |
| PRK | Park National Corp | 31.8585 | 3.19 B | 6.2396 | 24.36 | 137.7 K | 4.39 M |
| NOG | Northern Oil and Gas | 34.8076 | 2.68 B | 1.6189 | 4.88 | 56.51 K | 1.97 M |
| TMP | Tompkinstrustco | 20.9568 | 1.44 B | 1.6817 | 8.72 | 49.06 K | 1.03 M |
| NHC | National Healthcare Corp | 26.8595 | 3.26 B | 3.2932 | 13.97 | 37.3 K | 1 M |
| AGIG | AGIG | 453.2314 | 35.34 M | 8.4378 | 1.9 | 1.31 K | 593.73 K |
| TPHS | Trinity Pl Hlds Inc | 12.448 | 1.98 M | 3.1269 | 33.55 | 23.06 K | 287.05 K |
| COHN | Cohen & CO Inc | 21.2055 | 31.45 M | 1.5593 | 7.94 | 7.07 K | 150.01 K |
| PLX | Protalix Biotherapeutics | 18.50 | 245.74 M | 3.00 | 19.35 | 7.78 K | 143.97 K |
| ACU | Acme United Corp | 6.7558 | 262.46 M | 0.0347 | 0.52 | 15 K | 101.34 K |
| NEN | New England Realty Associates | 12.4979 | 152.58 M | 0.2862 | 2.34 | 5.4 K | 67.49 K |
| WYY | Widepoint Corp | 4.00 | 56.59 M | 0.20 | 5.26 | 10.95 K | 43.81 K |
| ESP | Espey Mfg. & Electronics | 7.1118 | 139.82 M | 0.1778 | 2.56 | 5.6 K | 39.83 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 143.89 M | 70.00 | 2.56 | 5 | 14 K |
| AIRI | Air Industries Group Inc | 334.9711 | 12.14 M | 66.9942 | 25 | 33 | 11.05 K |
| UUUU | Energy Fuels Inc | 12.89 | 1.75 B | 1.265 | 10.88 | 674 | 8.69 K |
| CKX | Ckx Lands | 10.0873 | 31.31 M | 0.2445 | 2.48 | 715 | 7.21 K |
| JOB | General Employment Enterprises | 4.00 | 702.05 M | 0.20 | 5.26 | 513 | 2.05 K |
| BESS | Bimergen Energy Corporation | 32.20 | 21.08 M | 9.80 | 43.75 | 46 | 1.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 115.35 | 0.70 | 0.61 | 7.67 K | 885.08 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 8.2017 | 3.6 T | 0.0746 | 0.92 | 425.5 M | 3.49 B |
| GOOGL | Alphabet Inc Class A | 8.2402 | 3.64 T | 0.075 | 0.92 | 423.49 M | 3.49 B |
| BIDU | Baidu Inc ADR | 21.375 | 26.6 B | 0.757 | 3.67 | 41.65 M | 890.18 M |
| EBAY | Ebay Inc | 6.2454 | 53.08 B | 0.2873 | 4.82 | 91.73 M | 572.89 M |
| VZ | Verizon Communications Inc | 10.0819 | 192.14 B | 0.3163 | 3.24 | 52.94 M | 533.71 M |
| TXN | Texas Instruments | 12.1235 | 277.57 B | 0.405 | 3.46 | 41.78 M | 506.48 M |
| CME | CME Group Inc | 39.9102 | 113.81 B | 3.8294 | 10.61 | 12.3 M | 490.74 M |
| ISRG | Intuitive Surg Inc | 19.4455 | 156.71 B | 0.24 | 1.25 | 17.71 M | 344.31 M |
| SBUX | Starbucks Corporation | 4.4308 | 121.35 B | 0.028 | 0.64 | 65.56 M | 290.5 M |
| ZION | Zions Bancorp | 24.2199 | 9.68 B | 2.8959 | 13.58 | 9.56 M | 231.43 M |
| CTSH | Cognizant Tech Sol | 7.6563 | 28.17 B | 0.5336 | 7.49 | 28.56 M | 218.67 M |
| INTU | Intuit Inc | 22.109 | 91.31 B | 0.4236 | 1.95 | 9.13 M | 201.86 M |
| NTRS | Northern Trust Corp | 36.42 | 32.28 B | 3.6375 | 11.1 | 5.38 M | 195.84 M |
| URBN | Urban Outfitters Inc | 23.56 | 7.4 B | 0.65 | 2.84 | 7.91 M | 186.44 M |
| MAR | Marriot International | 14.9912 | 108.97 B | 0.855 | 6.05 | 11.76 M | 176.37 M |
| PAYX | Paychex Inc | 15.5717 | 41.18 B | 0.4836 | 3.21 | 10.63 M | 165.51 M |
| CHRW | C.H. Robinson Ww | 27.9953 | 15.59 B | 1.0214 | 3.79 | 5.58 M | 156.17 M |
| HST | Host Marriott Financial Trust | 5.2197 | 17.72 B | 0.8043 | 18.22 | 29.42 M | 153.58 M |
| FITB | Fifth Third Bancorp | 6.3454 | 49.25 B | 0.4088 | 6.89 | 23.25 M | 147.55 M |
| FAST | Fastenal Company | 3.0004 | 63.32 B | 0.0822 | 2.82 | 47.85 M | 143.56 M |
| PCAR | Paccar Inc | 10.6953 | 56.16 B | 0.42 | 4.09 | 13.39 M | 143.23 M |
| EXPD | Expeditors Intl | 22.3303 | 25.15 B | 0.8496 | 3.96 | 6.25 M | 139.46 M |
| ROST | Ross Stores Inc | 5.9134 | 74.32 B | 0.0565 | 0.96 | 19.95 M | 117.96 M |
| WYNN | Wynn Resorts Ltd | 35.6389 | 8.76 B | 1.9413 | 5.76 | 3.19 M | 113.71 M |
| NDAQ | Nasdaq Inc | 6.7826 | 60.63 B | 0.2936 | 4.52 | 14.48 M | 98.19 M |
| AKAM | Akamai Technologies | 14.12 | 12.27 B | 0.59 | 4.36 | 6.59 M | 93.08 M |
| UAL | United Airlines Holdings Inc | 6.02 | 35.51 B | 0.67 | 12.52 | 15.39 M | 92.66 M |
| JBHT | J B Hunt Transport | 23.1174 | 21.71 B | 1.4021 | 6.46 | 3.71 M | 85.75 M |
| HAS | Hasbro Inc | 17.1463 | 16.86 B | 0.7201 | 4.38 | 4.79 M | 82.19 M |
| SBAC | SBA Communications | 13.2199 | 19.77 B | 0.9816 | 8.02 | 6.16 M | 81.48 M |
| SOHU | Sohu.com Inc ADR | 48.36 | 350.86 M | 0.43 | 0.9 | 1.66 M | 80.37 M |
| PFG | Principal Financial Group Inc | 10.2238 | 24.12 B | 1.3538 | 15.26 | 7.73 M | 79.03 M |
| REG | Regency Centers Corp | 24.6624 | 14.23 B | 2.6649 | 12.11 | 3.12 M | 76.95 M |
| FDS | FactSet Research Systems Inc | 35.2013 | 11.73 B | 0.9165 | 2.67 | 2.05 M | 72.04 M |
| SYNA | Synaptics Inc | 25.04 | 4.69 B | 0.14 | 0.56 | 2.75 M | 68.94 M |
| VEON | Veon Ltd ADR | 175.8016 | 5.45 B | 3.1199 | 1.81 | 371.76 K | 65.36 M |
| GRMN | Garmin Ltd | 13.8921 | 54.54 B | 0.5988 | 4.5 | 4.09 M | 56.76 M |
| MTCH | Match Group Inc | 4.0257 | 9.47 B | 0.0845 | 2.14 | 13.66 M | 55 M |
| ASML | ASML Holding N.V. ADR | 13.5952 | 576.26 B | 0.1104 | 0.82 | 3.99 M | 54.26 M |
| ERIC | Ericsson ADR | 3.751 | 34.22 B | 0.2123 | 6 | 12.59 M | 47.22 M |
| AAL | American Airlines Group | 4.3366 | 8.73 B | 0.9144 | 26.72 | 10.38 M | 45.03 M |
| TRMB | Trimble Navigation | 9.685 | 12.76 B | 0.41 | 4.42 | 4.6 M | 44.54 M |
| HBAN | Huntington Bcshs | 4.1469 | 31.88 B | 0.3367 | 8.84 | 10.59 M | 43.9 M |
| VIAV | Viavi Solutions | 3.8376 | 7.55 B | 0.2217 | 6.13 | 11.17 M | 42.86 M |
| ARCB | Arcbest Corp | 26.2512 | 3.01 B | 2.0648 | 8.54 | 1.54 M | 40.5 M |
| PRDO | Perdoceo Education Corp | 14.5752 | 1.81 B | 1.2076 | 9.03 | 2.74 M | 39.95 M |
| SWKS | Skyworks Solutions | 5.1167 | 21.15 B | 0.1105 | 2.21 | 7.39 M | 37.79 M |
| PLCE | Children's Place Inc | 29.1902 | 6.38 M | 1.0899 | 3.88 | 1.29 M | 37.66 M |
| LSTR | Landstar System | 30.0406 | 5.05 B | 1.3849 | 4.83 | 1.2 M | 36.19 M |
| JBLU | Jetblue Airways Cp | 3.86 | 1.42 B | 0.42 | 12.21 | 8.77 M | 33.85 M |
| DHC | Diversified Healthcare Trust | 6.9005 | 1.75 B | 1.072 | 18.39 | 4.85 M | 33.44 M |
| WWD | Woodward Inc | 24.8421 | 19.48 B | 2.77 | 12.55 | 1.34 M | 33.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 5.4997 | 29.89 B | 0.314 | 6.06 | 6.03 M | 33.17 M |
| UPBD | Upbound Group Inc. | 17.76 | 1.46 B | 0.84 | 4.96 | 1.84 M | 32.76 M |
| HURN | Huron Consulting | 52.05 | 2.68 B | 5.02 | 10.67 | 612.14 K | 31.86 M |
| CSIQ | Canadian Solar Inc | 12.69 | 670.82 M | 1.24 | 10.83 | 2.5 M | 31.69 M |
| LULU | Lululemon Athletica | 9.78 | 12.24 B | 0.70 | 7.71 | 3.17 M | 30.97 M |
| WABC | Westamerica Bancorp | 30.8567 | 1.37 B | 4.0796 | 15.24 | 983.94 K | 30.36 M |
| CBSH | Commerce Bancshares | 16.997 | 7.92 B | 1.6844 | 11 | 1.72 M | 29.29 M |
| LOGI | Logitech Int S.A. | 12.7533 | 14.51 B | 0.3951 | 3.2 | 2.24 M | 28.6 M |
| CAKE | Cheesecake Fact | 8.4268 | 5.44 B | 0.0461 | 0.55 | 3.36 M | 28.3 M |
| EVRG | Evergy Inc | 9.116 | 20.47 B | 0.1858 | 2.08 | 3.1 M | 28.21 M |
| FORM | Formfactor Inc | 17.31 | 6.86 B | 1.35 | 8.46 | 1.6 M | 27.62 M |
| SIRI | Sirius XM Holdings | 3.4162 | 10.72 B | 0.2383 | 7.5 | 8.04 M | 27.46 M |
| HUBG | Hub Group Inc A | 14.8742 | 1.5 B | 1.0111 | 7.29 | 1.78 M | 26.5 M |
| HAIN | Hain Celestial Group | 10.495 | 12.69 M | 0.465 | 4.64 | 2.43 M | 25.45 M |
| JACK | Jack IN The Box Inc | 15.1841 | 282.9 M | 1.5168 | 11.1 | 1.67 M | 25.43 M |
| CSGP | Costar Group Inc | 4.129 | 12.46 B | 0.126 | 3.15 | 6.06 M | 25.02 M |
| REGN | Regeneron Pharmaceuticals | 17.025 | 98.84 B | 0.2682 | 1.6 | 1.46 M | 24.88 M |
| WAFD | Washington Federal | 9.7405 | 2.18 B | 0.3729 | 3.98 | 2.52 M | 24.56 M |
| MIDD | Middleby Corp | 14.70 | 6.11 B | 0.8133 | 5.86 | 1.58 M | 23.3 M |
| IBKR | Interactive Brokers | 5.1242 | 139.36 B | 0.3486 | 7.3 | 4.54 M | 23.26 M |
| TTEK | Tetra Tech Inc | 3.0947 | 9.94 B | 0.0655 | 2.16 | 7.49 M | 23.18 M |
| ALNY | Alnylam Pharmaceuticals | 23.79 | 22.11 B | 1.54 | 6.92 | 928.9 K | 22.1 M |
| UCB | United Community Banks, Inc. | 41.8881 | 4.46 B | 4.8915 | 13.22 | 518.86 K | 21.73 M |
| CASY | Casey's General Stor | 21.1548 | 26.32 B | 0.4274 | 2.06 | 1.02 M | 21.59 M |
| NDSN | Nordson Corp | 16.2399 | 18.09 B | 1.3619 | 9.15 | 1.26 M | 20.41 M |
| CINF | Cincinnati Financial | 10.4443 | 29.11 B | 0.2916 | 2.87 | 1.82 M | 19 M |
| PLXS | Plexus Cp | 16.00 | 5.56 B | 1.33 | 9.07 | 1.16 M | 18.58 M |
| RRGB | Red Robin Gourmet Burgers Inc | 18.58 | 166.54 M | 0.22 | 1.2 | 989.96 K | 18.39 M |
| ODFL | Old Dominion Freight Line Inc | 3.4401 | 35.96 B | 0.3148 | 10.07 | 5.33 M | 18.32 M |
| EWBC | East West Bancorp | 9.7259 | 17.98 B | 1.1379 | 13.25 | 1.86 M | 18.13 M |
| APEI | American Public Education | 42.97 | 748.17 M | 5.91 | 15.95 | 415.6 K | 17.86 M |
| HTLD | Heartland Express | 11.049 | 809.67 M | 0.3086 | 2.87 | 1.61 M | 17.81 M |
| EZPW | Ezcorp Inc | 12.57 | 1.69 B | 0.53 | 4.4 | 1.4 M | 17.65 M |
| SMTC | Semtech Corp | 10.92 | 10.69 B | 0.09 | 0.83 | 1.61 M | 17.58 M |
| AMSC | Amer Superconductor | 130.10 | 1.17 B | 0.80 | 0.62 | 134.7 K | 17.52 M |
| IDCC | Interdigital Inc | 13.9657 | 7.43 B | 0.0829 | 0.6 | 1.22 M | 17.09 M |
| JKHY | Jack Henry & Assoc | 13.4711 | 12.46 B | 0.6505 | 5.07 | 1.26 M | 17.01 M |
| UMBF | Ump Financial Corp | 33.6876 | 10.17 B | 1.222 | 3.76 | 503 K | 16.94 M |
| SCHL | Scholastic Cp | 16.6905 | 678.02 M | 0.6211 | 3.87 | 980.3 K | 16.36 M |
| MATW | Matthews Intl Corp | 32.007 | 586.81 M | 2.3115 | 7.78 | 501.68 K | 16.06 M |
| CBRL | Cracker Barrel | 11.3988 | 1.5 B | 0.4996 | 4.58 | 1.36 M | 15.56 M |
| CMTL | Comtech Telecom Company | 29.0547 | 36.16 M | 0.2114 | 0.73 | 533.44 K | 15.5 M |
| WRLD | World Acceptance Cp | 27.76 | 643.88 M | 4.33 | 18.48 | 534.85 K | 14.85 M |
| MLKN | Millerknoll Inc | 13.2042 | 1.45 B | 0.6624 | 5.28 | 1.11 M | 14.67 M |
| JAKK | Jakks Pacific Inc | 187.9933 | 413.88 M | 9.5605 | 5.36 | 75.03 K | 14.1 M |
| ONB | Old National Bncp | 10.3362 | 9.48 B | 1.2117 | 13.28 | 1.36 M | 14.04 M |
| FWRD | Foward Air Corp | 19.3295 | 587.45 M | 1.5911 | 8.97 | 695.87 K | 13.45 M |
| SVC | Service Properties Trust | 3.8893 | 739.94 M | 0.2583 | 7.11 | 3.44 M | 13.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 69.547 | 344.27 B | 8.0545 | 13.1 | 57.43 M | 3.99 B |
| BAC | Bank of America Corporation | 15.6588 | 352.05 B | 0.9304 | 6.32 | 212.9 M | 3.33 B |
| JPM | JP Morgan Chase & Company | 27.1344 | 919.35 B | 3.2321 | 13.52 | 112.99 M | 3.07 B |
| C | Citigroup Inc | 102.1354 | 205.26 B | 8.5414 | 9.13 | 26.08 M | 2.66 B |
| WFC | Wells Fargo & Company | 17.8627 | 258.31 B | 0.6688 | 3.89 | 122.08 M | 2.18 B |
| ORCL | Oracle Corporation | 13.6147 | 390.8 B | 0.3836 | 2.9 | 96.95 M | 1.32 B |
| MCD | McDonald's Corporation | 32.8085 | 192.46 B | 0.781 | 2.44 | 33.09 M | 1.09 B |
| V | Visa Inc | 11.4664 | 795.75 B | 0.4741 | 4.31 | 75.15 M | 861.71 M |
| USB | U.S. Bancorp | 18.0096 | 95.03 B | 0.8483 | 4.94 | 43.11 M | 776.33 M |
| RTX | Raytheon Technologies | 19.917 | 267.97 B | 0.5436 | 2.81 | 33.35 M | 664.25 M |
| MET | Metlife Inc | 20.1807 | 64.78 B | 1.501 | 8.04 | 31.63 M | 638.33 M |
| COF | Capital One Financial Corp | 26.5014 | 117.35 B | 1.5883 | 6.38 | 22.15 M | 586.89 M |
| CVS | CVS Corp | 20.4732 | 114.32 B | 0.3315 | 1.65 | 27.62 M | 565.48 M |
| VZ | Verizon Communications Inc | 10.0819 | 0.3163 | 3.24 | 52.94 M | 533.71 M | |
| MMM | 3M Company | 26.8281 | 94.9 B | 0.3758 | 1.42 | 19.52 M | 523.55 M |
| PM | Philip Morris International Inc | 17.483 | 310.1 B | 0.3255 | 1.9 | 29.16 M | 509.85 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 84.80 | 14.30 | 20.28 | 5.45 M | 462.28 M | |
| NKE | Nike Inc | 11.3283 | 56.43 B | 0.3012 | 2.73 | 39 M | 441.76 M |
| SPG | Simon Property Group | 34.4331 | 88.44 B | 4.8902 | 16.55 | 12.33 M | 424.51 M |
| FDX | Fedex Corp | 55.8136 | 75.91 B | 1.2737 | 2.34 | 7.48 M | 417.59 M |
| UNP | Union Pacific Corp | 19.9146 | 179.67 B | 0.3846 | 1.97 | 20.07 M | 399.7 M |
| STT | State Street Corp | 29.1756 | 47.19 B | 1.4858 | 5.37 | 13.69 M | 399.53 M |
| PNC | PNC Bank | 41.9641 | 92.17 B | 5.0295 | 13.62 | 8.59 M | 360.44 M |
| VNO | Vornado Realty Trust | 28.8063 | 7.07 B | 3.7669 | 15.04 | 12.25 M | 352.77 M |
| SCHW | The Charles Schwab Corp | 16.0781 | 160.79 B | 1.552 | 10.68 | 21.75 M | 349.73 M |
| TJX | TJX Companies | 5.0746 | 147.8 B | 0.0989 | 1.99 | 66.42 M | 337.08 M |
| NUE | Nucor Corp | 19.1647 | 57.11 B | 0.6233 | 3.36 | 16.86 M | 323.2 M |
| PSA | Public Storage | 44.384 | 62.14 B | 7.4845 | 20.28 | 7.18 M | 318.59 M |
| PRU | Prudential Financial Inc | 18.4577 | 42.38 B | 1.4611 | 8.6 | 17.12 M | 316.02 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.4207 | 0.0645 | 0.62 | 29.69 M | 309.42 M | |
| BXP | Boston Properties | 38.8683 | 11.33 B | 4.9134 | 14.47 | 7.64 M | 296.85 M |
| CF | Cf Industries Holdings | 7.9759 | 18.6 B | 0.2545 | 3.3 | 35.62 M | 284.13 M |
| GLW | Corning Inc | 8.2134 | 98.27 B | 0.0465 | 0.57 | 31.15 M | 255.84 M |
| LUV | Southwest Airlines Company | 10.1686 | 22 B | 0.1113 | 1.11 | 24.41 M | 248.25 M |
| VMRK | Vivmark Residential | 18.3223 | 49.69 B | 3.4053 | 22.83 | 13.28 M | 243.29 M |
| YUM | Yum! Brands | 16.7547 | 43.4 B | 0.5409 | 3.34 | 14.26 M | 238.92 M |
| CLF | Cleveland-Cliffs Inc | 24.7346 | 7.22 B | 1.0388 | 4.38 | 9.62 M | 238.01 M |
| ICE | Intercontinental Exchange | 12.6295 | 99.76 B | 0.896 | 7.64 | 18.6 M | 234.89 M |
| DHR | Danaher Corp | 11.1588 | 163.81 B | 0.5294 | 4.98 | 20.32 M | 226.78 M |
| TFC | Truist Financial Corp | 15.846 | 59.89 B | 1.1497 | 7.82 | 13.87 M | 219.8 M |
| DECK | Deckers Outdoor Corp | 5.2528 | 11.59 B | 0.9772 | 22.86 | 41.27 M | 216.79 M |
| AON | AON Plc | 33.0803 | 71.77 B | 0.3144 | 0.96 | 6.3 M | 208.43 M |
| CB | Chubb Ltd | 24.4425 | 143.56 B | 1.4995 | 6.54 | 8.21 M | 200.67 M |
| TXT | Textron Inc | 18.0013 | 14.17 B | 0.70 | 4.05 | 10.8 M | 194.42 M |
| LNC | Lincoln National Corp | 15.1299 | 8.03 B | 3.563 | 30.8 | 12.82 M | 194.02 M |
| MSI | Motorola Solutions | 14.5758 | 87.83 B | 0.3737 | 2.63 | 12.75 M | 185.87 M |
| ADM | Archer Daniels Midland | 9.7189 | 34.69 B | 0.1006 | 1.05 | 18.59 M | 180.64 M |
| RL | Ralph Lauren Corp | 38.0047 | 23.02 B | 1.534 | 4.21 | 4.4 M | 167.26 M |
| TOL | Toll Brothers Inc | 18.3916 | 13.62 B | 1.3459 | 7.9 | 8.7 M | 159.96 M |
| PHM | Pultegroup | 9.5557 | 24.19 B | 0.3903 | 4.26 | 16.63 M | 158.93 M |
| BLK | Blackrock Inc | 101.8432 | 188.85 B | 3.4908 | 3.55 | 1.48 M | 151.12 M |
| AZO | Autozone | 99.70 | 52.46 B | 0.91 | 0.92 | 1.5 M | 149.11 M |
| KIM | Kimco Realty Corp | 12.7034 | 16.98 B | 1.8556 | 17.11 | 11.63 M | 147.79 M |
| FITB | Fifth Third Bancorp | 6.3007 | 0.4059 | 6.89 | 23.25 M | 146.51 M | |
| TPR | Tapestry Inc | 11.8446 | 26.02 B | 0.7423 | 6.69 | 12.3 M | 145.71 M |
| EXPD | Expeditors Intl | 22.3303 | 0.8496 | 3.96 | 6.25 M | 139.46 M | |
| ETN | Eaton Corp | 14.7636 | 137.13 B | 0.2768 | 1.91 | 9.31 M | 137.51 M |
| MTB | M&T Bank Corp | 42.7875 | 31.78 B | 4.7169 | 12.39 | 3.2 M | 136.71 M |
| FCN | Fti Consulting | 66.37 | 5.53 B | 2.07 | 3.22 | 2.05 M | 136.27 M |
| HOG | Harley-Davidson Inc | 19.9109 | 3.27 B | 1.1391 | 6.07 | 6.76 M | 134.57 M |
| DHI | D.R. Horton | 6.9493 | 39.51 B | 0.3259 | 4.92 | 19.17 M | 133.24 M |
| RF | Regions Financial Corp | 5.6419 | 24.53 B | 0.9506 | 20.26 | 23.5 M | 132.56 M |
| JOE | St. Joe Company | 31.7127 | 3.98 B | 1.588 | 5.27 | 4.17 M | 132.15 M |
| ECL | Ecolab Inc | 32.1104 | 86.74 B | 0.5366 | 1.7 | 4.11 M | 132.08 M |
| GWW | W.W. Grainger | 55.3172 | 69.72 B | 1.9769 | 3.71 | 2.39 M | 131.94 M |
| ITT | ITT Inc | 11.789 | 18.84 B | 0.338 | 2.95 | 10.92 M | 128.68 M |
| FRT | Federal Realty Investment Trust | 38.7602 | 9.77 B | 5.928 | 18.06 | 3.27 M | 126.89 M |
| ATI | Allegheny Technologies Inc | 20.0191 | 24.87 B | 2.6535 | 15.28 | 6.27 M | 125.6 M |
| BEN | Franklin Resources | 11.2834 | 18.3 B | 0.7966 | 7.6 | 11.13 M | 125.59 M |
| SPXC | SPX Corp | 11.1558 | 7.76 B | 0.2055 | 1.88 | 11.21 M | 125.08 M |
| DAL | Delta Air Lines Inc | 5.1965 | 56.74 B | 0.3188 | 6.54 | 23.9 M | 124.21 M |
| KBH | KB Home | 12.7486 | 2.91 B | 0.9732 | 8.26 | 9.67 M | 123.27 M |
| PH | Parker-Hannifin Corp | 29.6692 | 120.52 B | 1.499 | 5.32 | 4.03 M | 119.64 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.2509 | 2.07 T | 0.4519 | 9.42 | 22.49 M | 118.09 M |
| WELL | Welltower Inc | 21.9024 | 179.34 B | 2.261 | 11.51 | 5.3 M | 116.14 M |
| KBR | KBR Inc | 11.9779 | 4.49 B | 0.2949 | 2.52 | 9.53 M | 114.1 M |
| AGCO | Agco Corp | 27.8463 | 7.72 B | 2.0771 | 8.06 | 3.97 M | 110.66 M |
| VFC | V.F. Corp | 9.3071 | 8.14 B | 0.7606 | 8.9 | 11.81 M | 109.95 M |
| VTR | Ventas Inc | 19.3993 | 47.02 B | 1.5905 | 8.93 | 5.65 M | 109.67 M |
| KEY | Keycorp | 3.9545 | 22.66 B | 0.2155 | 5.76 | 26.48 M | 104.72 M |
| MGM | MGM Resorts International | 15.8704 | 8.47 B | 0.5102 | 3.32 | 6.57 M | 104.3 M |
| WHR | Whirlpool Corp | 36.8894 | 1.91 B | 1.3234 | 3.72 | 2.8 M | 103.41 M |
| AMP | Ameriprise Financial Services | 14.8431 | 45.09 B | 0.7002 | 4.95 | 6.97 M | 103.4 M |
| MLM | Martin Marietta Materials | 66.1924 | 36.53 B | 3.9173 | 6.29 | 1.53 M | 101.44 M |
| DOC | Physicians Realty Trust | 8.2095 | 14.51 B | 1.1246 | 15.87 | 12.22 M | 100.35 M |
| SLG | SL Green Realty Corp | 27.7445 | 3.76 B | 4.0204 | 16.95 | 3.59 M | 99.56 M |
| PGR | Progressive Corp | 7.5105 | 136.6 B | 0.0805 | 1.08 | 12.88 M | 96.73 M |
| AMG | Affiliated Managers Group | 62.8871 | 10.21 B | 6.2926 | 11.12 | 1.51 M | 95.23 M |
| ESS | Essex Property Trust | 56.6079 | 18.86 B | 3.2872 | 6.16 | 1.67 M | 94.44 M |
| MGA | Magna International | 5.9991 | 16.05 B | 0.1348 | 2.3 | 15.25 M | 91.51 M |
| MAC | Macerich Company | 15.4467 | 7.41 B | 1.3291 | 9.41 | 5.75 M | 88.81 M |
| PLD | Prologis Inc | 19.4879 | 125.1 B | 2.8734 | 17.29 | 4.54 M | 88.43 M |
| DKS | Dick's Sporting Goods Inc | 12.4676 | 13.31 B | 1.1714 | 10.37 | 7.04 M | 87.81 M |
| LVS | Las Vegas Sands | 8.9005 | 26.16 B | 0.1267 | 1.44 | 9.44 M | 84.03 M |
| NVR | NVR Inc | 535.00 | 15.49 B | 20.06 | 3.9 | 154.58 K | 82.7 M |
| UNM | Unumprovident Corp | 10.2545 | 12.37 B | 1.0584 | 11.51 | 8.04 M | 82.4 M |
| LEN | Lennar Corp | 7.2212 | 19.89 B | 0.528 | 7.89 | 11.3 M | 81.6 M |
| CBRE | CBRE Group Inc | 9.25 | 38.36 B | 2.00 | 27.59 | 8.77 M | 81.15 M |
| DRI | Darden Restaurants | 11.1439 | 25.88 B | 0.0989 | 0.9 | 7.25 M | 80.78 M |
| IVZ | Invesco Plc | 7.3922 | 12.71 B | 0.672 | 10 | 10.43 M | 77.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MG | Magna International Inc | 7.0771 | 0.7873 | 12.52 | 7.83 M | 55.39 M | |
| BN | Brookfield Corporation | 3.6808 | 0.0457 | 1.26 | 9.59 M | 35.29 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.7199 | 0.1098 | 1.44 | 3.33 M | 25.7 M | |
| GIL | Gildan Activewear Inc | 9.4652 | 0.4213 | 4.66 | 2.45 M | 23.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 218.8005 | 6.9425 | 3.28 | 91.2 K | 19.95 M | |
| X | TMX Group Ltd | 3.2218 | 0.0199 | 0.62 | 3.27 M | 10.55 M | |
| S | Sherritt Intl Rv | 3.7758 | 0.1421 | 3.91 | 2.67 M | 10.09 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.2503 | 0.2488 | 1.78 | 621.72 K | 8.86 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.5239 | 0.0452 | 1.01 | 1.63 M | 7.36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.481 | 0.6691 | 11.51 | 1.05 M | 6.79 M | |
| CORS | Corus Entertainment Holdings Inc. | 3147.9482 | 131.1646 | 4.35 | 2.06 K | 6.47 M | |
| CJR-B | Corus Entertainment Inc | 6.2919 | 0.2621 | 4.35 | 1.03 M | 6.47 M | |
| OTEX | Open Text Corp | 5.8188 | 0.2206 | 3.94 | 1.02 M | 5.91 M | |
| IGM | Igm Financial Inc | 12.5804 | 0.0724 | 0.58 | 440.62 K | 5.54 M | |
| CFW | Calfrac Well Services Ltd | 365.25 | 6.50 | 1.81 | 14.49 K | 5.29 M | |
| CLS | Celestica Inc Sv | 5.85 | 0.11 | 1.92 | 650.4 K | 3.8 M | |
| EMP-A | Empire Company Limited | 10.9123 | 0.1304 | 1.21 | 319.2 K | 3.48 M | |
| RUS | Russel Metals | 6.8419 | 0.1103 | 1.64 | 503.1 K | 3.44 M | |
| POU | Paramount Resources Ltd | 4.0949 | 0.4898 | 13.59 | 562.03 K | 2.3 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.9849 | 0.4893 | 10.88 | 413.4 K | 2.06 M | |
| AGF-B | AGF Management Limited | 4.946 | 0.1457 | 3.04 | 368.43 K | 1.82 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.1913 | 0.0675 | 1.1 | 267.94 K | 1.66 M | |
| RBA | Rb Global Inc | 15.738 | 0.4548 | 2.98 | 91.07 K | 1.43 M | |
| GTE | Gran Tierra Energy Inc | 25.80 | 2.10 | 8.86 | 54.8 K | 1.41 M | |
| TRZ | Transat At Inc | 12.7393 | 0.6939 | 5.76 | 87.87 K | 1.12 M | |
| WFG | West Fraser Timber CO Ltd | 11.8081 | 0.1202 | 1.03 | 94 K | 1.11 M | |
| ACO-X | ATCO Ltd | 10.1607 | 0.0552 | 0.55 | 108.43 K | 1.1 M | |
| CIGI | Colliers International Group Inc | 7.6667 | 0.0571 | 0.75 | 77.35 K | 593.04 K | |
| SII | Sprott Inc | 15.8853 | 0.8734 | 5.82 | 34.93 K | 554.87 K | |
| PWF-PE | Power Financial Corp Pref E | 8.0099 | 0.0511 | 0.64 | 49.3 K | 394.89 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.7194 | 0.1326 | 2.01 | 42.29 K | 284.16 K | |
| EFR | Energy Fuels Inc | 14.00 | 2.00 | 16.67 | 10.26 K | 143.7 K | |
| MEQ | Mainstreet Eq J | 7.7317 | 0.2494 | 3.33 | 15.5 K | 119.84 K | |
| IMP | Intermap Tech Corp | 29.30 | 4.30 | 17.2 | 2.87 K | 84.09 K | |
| PBL | Pollard Banknote Ltd | 3.8949 | 0.0532 | 1.38 | 17.86 K | 69.58 K | |
| NOA | North American Construction Group Ltd | 4.9153 | 0.3523 | 7.72 | 12.8 K | 62.92 K | |
| HPS-A | Hammond Power Solutions Inc | 4.3821 | 0.084 | 1.95 | 5.33 K | 23.38 K | |
| ELEF | Silver Elephant Mining Corp | 13.8913 | 2.3152 | 20 | 1.59 K | 22.05 K | |
| CTC | Canadian Tire Corp Ltd | 37.919 | 1.8234 | 5.05 | 440 | 16.68 K | |
| TCL-B | Transcontinental Inc | 5.1537 | 0.0356 | 0.7 | 2 K | 10.31 K | |
| OLY | Olympia Financial Group Inc | 9.2705 | 0.2377 | 2.63 | 700 | 6.49 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9626 | 0.2372 | 2.44 | 400 | 3.99 K | |
| ACB | Aurora Cannabis Inc | 22.80 | 6.00 | 35.71 | 167 | 3.81 K | |
| ACD | Accord Financial | 3.0865 | 0.0561 | 1.85 | 1.1 K | 3.4 K | |
| CRRX | Carerx Corp | 3.9359 | 0.7872 | 25 | 250 | 983.97 | |
| ORIO | ORIO | 117.551 | 14.6939 | 14.29 | 7 | 822.86 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 69.10 | 3.10 | 4.7 | 2.24 M | 154.48 M | |
| LNWO | Light & Wonder, Inc. | 18.36 | 6.07 B | 1.93 | 11.75 | 2.55 M | 46.9 M |
| FRTD | Fortitude Group Inc | 222.7273 | 31.8182 | 16.67 | 52.06 K | 11.6 M | |
| CGIP | Celadon Group Inc | 8.9684 | 5.66 K | 0.6186 | 7.41 | 427.64 K | 3.84 M |
| CBRI | CMTSU Liquidation Inc | 4.50 | 0.14 | 3.21 | 678.59 K | 3.05 M | |
| KLNG | Koil Energy Solutions Inc. | 8.00 | 35.19 M | 0.40 | 5.26 | 11.6 K | 92.8 K |
| ACUS | Acusphere Inc | 3.499 | 0.099 | 2.91 | 21.95 K | 76.79 K | |
| NEOM | NeoMedia Technologies Inc | 5.25 | 508.84 K | 1.20 | 29.63 | 6.73 K | 35.32 K |
| XDSL | mPhase Technologies Inc | 135.00 | 16.8 K | 10.00 | 8 | 219 | 29.57 K |
| WUHN | Wuhan General Group (China) Inc | 4.90 | 11.03 K | 0.8899 | 22.19 | 5.99 K | 29.34 K |
| ERINQ | Erin Energy Corporation | 3.0803 | 21.53 K | 0.2464 | 8.69 | 7.12 K | 21.92 K |
| RGGI | Resgreen Group International Inc | 1400.00 | 48.75 K | 300.00 | 27.27 | 5 | 7 K |
| PDGO | Paradigm Oil and Gas Inc | 38.50 | 33.00 | 600 | 100 | 3.85 K | |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | 25.00 | 25 | 20 | 2.5 K |
| FONU | FonU2 Inc | 120.00 | 40.00 | 50 | 13 | 1.56 K | |
| STTO | SITO Mobile Ltd. | 35.00 | 5.13 K | 2.50 | 7.69 | 8 | 280 |
| HMNY | Helios and Matheson Analytics Inc | 891.8905 | 137.7342 | 18.26 | 0 | 0 | |
| SEII | Sharing Economy International Inc | 5700.0059 | 645.17 K | 600.001 | 11.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 167.4105 | 27.9015 | 20 | 182 K | 30.47 M | |
| GBU | Gabriel Resources Ltd | 13.30 | 0.20 | 1.53 | 615.16 K | 8.18 M | |
| BQE | BQE Water Inc | 135.00 | 3.00 | 2.27 | 46.81 K | 6.32 M | |
| RET-A | Reitmans (Canada) Limited | 8.8072 | 0.6418 | 7.86 | 208.92 K | 1.84 M | |
| IDL | Imaging Dynamics Company Ltd | 39.5833 | 2.0833 | 5.56 | 14.63 K | 579.1 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 29 K | 116 K | |
| JSPX | JasperX Technologies Inc. | 120.00 | 10.00 | 9.09 | 253 | 30.36 K | |
| MUR | Murchison Minerals Ltd | 32.50 | 7.50 | 30 | 822 | 26.71 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | 1.00 | 15.63 | 3.17 K | 23.5 K | |
| WEC | Winchester Equity Corporation | 6.60 | 1.00 | 17.86 | 1.5 K | 9.9 K | |
| FMM | Full Metal Minerals Ltd | 8.0668 | 0.0995 | 1.25 | 1.08 K | 8.74 K | |
| FCI | First Canadian Graphite Inc. | 360.00 | 60.00 | 20 | 20 | 7.2 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 48 | 5.87 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 60 | 5.76 K | |
| BSK | Blue Sky Uranium Corp | 8.00 | 2.00 | 33.33 | 660 | 5.28 K | |
| KEEK | Personas Social Incorporated | 180.00 | 30.00 | 20 | 25 | 4.5 K | |
| POND | Pond Technologies Holdings Inc | 11.0417 | 0.625 | 6 | 400 | 4.42 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 100 | 4 K | |
| CTH | CoTec Holdings Corp. | 540.00 | 200.00 | 58.82 | 7 | 3.78 K | |
| DEC | Decade Resources Ltd | 6.25 | 0.75 | 13.64 | 120 | 750 | |
| PGE | Group Ten Metals Inc | 5.60 | 1.40 | 33.33 | 100 | 560 | |
| ATOM | Atomic Minerals Corp | 40.4999 | 4.50 | 12.5 | 2 | 81 | |
| TNX | TenX Protocols Inc. | 289.5757 | 2.025 | 0.7 | 0 | 0 |