Gainers for 22 October 2008 from 00:00:00 until 23:59:59
Gainers for 22 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LODE | Comstock Mining Inc | 700.00 | 108.76 M | 50.00 | 7.69 | 882 | 617.4 K |
| TPHS | Trinity Pl Hlds Inc | 8.853 | 1.98 M | 0.3386 | 3.98 | 54.19 K | 479.77 K |
| GSAT | Globalstar | 6.45 | 11.18 B | 0.15 | 2.38 | 45.02 K | 290.38 K |
| WYY | Widepoint Corp | 3.997 | 56.59 M | 0.397 | 11.03 | 33.74 K | 134.87 K |
| DSS | Document Security Systems | 4362.314 | 4.94 M | 62.3188 | 1.45 | 26 | 113.42 K |
| CVM | Cel-Sci Corp | 2700.00 | 22.51 M | 75.00 | 2.86 | 36 | 97.2 K |
| IBIO | Ibio Inc | 2950.00 | 46.96 M | 200.00 | 7.27 | 12 | 35.4 K |
| ARMP | Armata Pharmaceuticals Inc | 2450.00 | 143.89 M | 140.00 | 6.06 | 2 | 4.9 K |
| IOR | Income Opportunity Realty Trust | 4.70 | 75.22 M | 0.40 | 9.3 | 500 | 2.35 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 115.8594 | 0.6875 | 0.6 | 203.44 K | 23.57 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 203.80 | 3.12 B | 10.90 | 5.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings Inc | 14.65 | 35.51 B | 0.85 | 6.16 | 28.56 M | 418.4 M |
| GILD | Gilead Sciences Inc | 16.0514 | 208.48 B | 0.1554 | 0.98 | 24.26 M | 389.42 M |
| EBAY | Ebay Inc | 5.6109 | 53.08 B | 0.0598 | 1.08 | 47.8 M | 268.23 M |
| CHRW | C.H. Robinson Ww | 29.6862 | 15.59 B | 2.5837 | 9.53 | 6.58 M | 195.37 M |
| AAL | American Airlines Group | 8.0039 | 8.73 B | 0.6222 | 8.43 | 11.85 M | 94.86 M |
| SYNA | Synaptics Inc | 29.55 | 4.69 B | 0.54 | 1.86 | 2.81 M | 83.09 M |
| ZION | Zions Bancorp | 23.8062 | 9.68 B | 0.1742 | 0.74 | 2.71 M | 64.56 M |
| TECH | Bio-Techne Cp | 14.217 | 11.43 B | 0.1728 | 1.23 | 2.11 M | 29.96 M |
| NTES | Netease Inc ADR | 3.4588 | 78.23 B | 0.0869 | 2.58 | 5.48 M | 18.94 M |
| ALGT | Allegiant Travel Com | 29.1834 | 2.52 B | 0.1782 | 0.61 | 630.29 K | 18.39 M |
| PETS | Petmed Express Inc | 8.1585 | 20.38 M | 0.3606 | 4.62 | 1.02 M | 8.32 M |
| NKTR | Nektar Therapeutics | 60.45 | 1.27 B | 3.45 | 6.05 | 80.83 K | 4.89 M |
| OSPN | Onespan Inc | 7.1663 | 823.12 M | 0.1053 | 1.49 | 465.98 K | 3.34 M |
| ICFI | Icf International | 17.3171 | 1.46 B | 0.1709 | 1 | 161.32 K | 2.79 M |
| PTIX | Protagenic Therapeutics Inc | 113.288 | 854.24 K | 8.008 | 7.61 | 24.58 K | 2.78 M |
| CFFN | Capitol Fed Finl Inc | 5.8398 | 1.04 B | 0.095 | 1.65 | 363.56 K | 2.12 M |
| MNRO | Monro Muffler Brak | 10.1228 | 328.31 M | 0.1304 | 1.3 | 208.22 K | 2.11 M |
| MNKD | Mannkind Corp | 18.00 | 1.33 B | 1.00 | 5.88 | 91.38 K | 1.64 M |
| GROW | U S Global Inv Inc | 5.496 | 32.84 M | 0.0512 | 0.94 | 244.31 K | 1.34 M |
| FLWS | 1-800-Flowers.com | 4.90 | 160.79 M | 0.05 | 1.03 | 195.76 K | 959.22 K |
| MKTX | Marketaxess Holdings | 4.0341 | 5.82 B | 0.2812 | 7.49 | 235.15 K | 948.63 K |
| CLMT | Calumet Specialty Pr | 7.1341 | 3.01 B | 0.0431 | 0.61 | 130.82 K | 933.31 K |
| TRIB | Trinity Bio ADR | 12.915 | 4.96 M | 0.0916 | 0.71 | 71.7 K | 926.01 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 30.80 | 170.76 M | 0.70 | 2.33 | 21.18 K | 652.31 K |
| CYTK | Cytokinetics | 19.68 | 7.82 B | 0.48 | 2.5 | 29.64 K | 583.24 K |
| AEHL | Antelope Enterprise Hldg Ltd | 443255.1563 | 157.54 M | 7731.1875 | 1.78 | 1 | 443.26 K |
| MTEX | Mannatech Inc | 30.228 | 12.16 M | 1.5765 | 5.5 | 13.76 K | 416.06 K |
| GSAT | Globalstar, Inc. Common Stock | 6.45 | 0.15 | 2.38 | 45.02 K | 290.38 K | |
| CXDO | Crexendo Inc | 6.5063 | 164.21 M | 0.0832 | 1.3 | 39.56 K | 257.41 K |
| VCEL | Vericel Corproation | 55.024 | 2.92 B | 8.624 | 18.59 | 4.26 K | 234.18 K |
| ANIX | Anixa Biosciences Inc | 13.25 | 90.94 M | 1.75 | 15.22 | 14.45 K | 191.46 K |
| HBIO | Harvard Bioscience | 25.7604 | 42.75 M | 0.3789 | 1.49 | 5.78 K | 148.84 K |
| GPRE | Green Plains Inc | 4.6286 | 933.67 M | 0.1416 | 3.16 | 24.11 K | 111.62 K |
| PDFS | Pdf Solutions Inc | 5.22 | 1.56 B | 0.08 | 1.56 | 20.58 K | 107.42 K |
| ARWR | Arrowhead Pharma | 11.50 | 6.75 B | 0.40 | 3.6 | 8.55 K | 98.3 K |
| LCUT | Lifetime Brands Inc | 4.539 | 178.62 M | 0.0231 | 0.51 | 19.8 K | 89.86 K |
| JAZZ | Jazz Pharma Plc | 3.75 | 15.5 B | 0.06 | 1.63 | 21.2 K | 79.5 K |
| STRT | Strattec Security | 20.9382 | 249.67 M | 0.134 | 0.64 | 3.77 K | 78.9 K |
| ZNOG | Zion Oil & Gas, Inc | 6.06 | 354.47 M | 0.061 | 1.02 | 12.81 K | 77.62 K |
| EFOI | Energy Focus Inc | 406.3148 | 28.28 M | 35.4722 | 9.57 | 191 | 77.61 K |
| REFR | Research Frontiers | 3.96 | 10.86 M | 0.06 | 1.54 | 16.65 K | 65.93 K |
| RDIB | Reading International Inc Cl B | 6.27 | 279.26 M | 0.10 | 1.62 | 9.5 K | 59.56 K |
| AIOT | Powerfleet Inc | 6.14 | 326.17 M | 0.35 | 6.04 | 9.2 K | 56.49 K |
| ARTNA | Artesian Res Cp A | 8.4775 | 337.7 M | 0.2348 | 2.85 | 6.1 K | 51.71 K |
| LGO | Largo Resources Ltd | 10.00 | 35.24 M | 0.92 | 10.13 | 5 K | 50 K |
| CYRX | Cryoport Inc | 79.20 | 1.01 B | 1.20 | 1.54 | 613 | 48.55 K |
| IRD | Opus Genetics, Inc. | 451.20 | 331.12 M | 14.40 | 3.3 | 105 | 47.38 K |
| INO | Inovio Pharma | 18.1747 | 147.25 M | 0.4782 | 2.7 | 2.52 K | 45.78 K |
| ACFN | Acorn Energy, Inc. Common Stock | 41.6895 | 37.84 M | 0.3088 | 0.75 | 869 | 36.23 K |
| GSBC | Great Southern Bncp | 5.3537 | 886.08 M | 0.1012 | 1.93 | 6.65 K | 35.61 K |
| IBIO | Ibio Inc | 2950.00 | 200.00 | 7.27 | 12 | 35.4 K | |
| IMNN | Imunon Inc | 33762.4297 | 3.55 M | 1714.8359 | 5.35 | 1 | 33.76 K |
| YHGJ | Yunhong Green Cti Ltd | 3.0096 | 8.61 M | 0.0877 | 3 | 10.3 K | 31 K |
| MBWM | Mercantile Bank Corp | 3.8255 | 1.06 B | 0.0887 | 2.37 | 7.88 K | 30.13 K |
| WINA | Winmark Corp | 10.655 | 966.93 M | 0.1801 | 1.72 | 2.8 K | 29.83 K |
| PRPH | Prophase Labs Inc | 20.6984 | 74.93 K | 0.4656 | 2.3 | 1.42 K | 29.37 K |
| PTN | Palatin Technologies, Inc. Common Stock | 1625.00 | 125.00 | 8.33 | 16 | 26 K | |
| DUOT | Duos Technologies Group Inc | 24173.334 | 158.15 M | 2940.0039 | 13.85 | 1 | 24.17 K |
| RAND | Rand Capital Cp | 15.3616 | 28.51 M | 0.7315 | 5 | 1.4 K | 21.51 K |
| UTMD | Utah Medical Prod | 18.2501 | 204.92 M | 0.3577 | 2 | 1.05 K | 19.16 K |
| NECB | Northeast Community Bancorp | 4.1876 | 400.73 M | 0.0265 | 0.64 | 4.57 K | 19.15 K |
| CMCT | Cim Commercial TR Cp | 3557.6604 | 16.05 M | 81.3699 | 2.34 | 4 | 14.23 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 12.499 | 26.38 M | 1.199 | 10.61 | 1.02 K | 12.79 K |
| SLNH | Soluna Hldgs Inc | 25.8828 | 121.17 M | 1.1601 | 4.69 | 398 | 10.3 K |
| PLUR | Pluri Inc | 47.208 | 14.14 M | 1.608 | 3.53 | 207 | 9.77 K |
| ACNB | Acnb Corp | 6.5508 | 683.04 M | 0.126 | 1.96 | 1.1 K | 7.21 K |
| ASTC | Astrotech Corp | 57.00 | 8.82 M | 4.50 | 8.57 | 112 | 6.38 K |
| ACHV | Achieve Life Sciences Inc | 6094.2202 | 647.48 M | 550.00 | 9.92 | 1 | 6.09 K |
| ATHE | Alterity Therapeutics Ltd ADR | 173.394 | 37.42 M | 19.194 | 12.45 | 32 | 5.55 K |
| ORMP | Oramed Pharma | 5.2579 | 151.84 M | 0.3356 | 6.82 | 1.04 K | 5.46 K |
| INVE | Identiv Inc | 16.80 | 64.47 M | 1.00 | 6.33 | 310 | 5.21 K |
| FLNT | Fluent Inc | 152.0919 | 98.61 M | 2.1123 | 1.41 | 30 | 4.56 K |
| BBGI | Beasley Broadcast Group | 26.0744 | 11.43 M | 1.0736 | 4.29 | 158 | 4.12 K |
| KEQU | Kewaunee Scientifi | 6.2483 | 103.36 M | 0.0678 | 1.1 | 600 | 3.75 K |
| FDBC | Fidelity D & D Bancorp Inc | 8.8346 | 390.62 M | 0.3534 | 4.17 | 370 | 3.27 K |
| NSYS | Nortech Systems IN | 4.29 | 30.76 M | 0.05 | 1.18 | 700 | 3 K |
| FCCO | First Community Corp | 5.9483 | 307.11 M | 1.2594 | 26.86 | 500 | 2.97 K |
| SPCB | Supercom Ltd | 1213.4393 | 38.75 M | 167.9568 | 16.07 | 2 | 2.43 K |
| LEXX | Lexaria Bioscience Corp | 12.00 | 9.35 M | 1.0909 | 10 | 183 | 2.2 K |
| SBET | Sharplink Gaming Ltd | 1872.00 | 1.22 B | 273.60 | 17.12 | 1 | 1.87 K |
| CPHC | Canterbury Park Hl | 5.5921 | 81.48 M | 0.3116 | 5.9 | 275 | 1.54 K |
| NEPH | Nephros Inc | 66.5999 | 33.15 M | 1.80 | 2.78 | 21 | 1.4 K |
| TCCO | Technical Communications Corporation | 3.0754 | 927 | 0.0706 | 2.35 | 450 | 1.38 K |
| BANFP | Bfc Capital Trust II | 6.6193 | 0.1508 | 2.33 | 200 | 1.32 K | |
| FORTY | Formula Sys [1985] ADR | 3.9376 | 1.8 B | 0.0293 | 0.75 | 300 | 1.18 K |
| CARV | Carver Bancorp | 90.186 | 11.54 M | 5.7159 | 6.77 | 13 | 1.17 K |
| NEON | Neonode Inc | 23.75 | 9.68 M | 1.50 | 6.74 | 30 | 712.5 |
| TERS | Tersis Technologies Inc. | 140.00 | 69.09 M | 40.00 | 40 | 5 | 700 |
| CAPS | Capstone Holding Corp. Common Stock | 670.00 | 1.61 M | 40.00 | 6.35 | 1 | 670 |
| AXGN | Axogen Inc | 3.2819 | 3.34 B | 0.3366 | 11.43 | 200 | 656.38 |
| CTSO | Cytosorbents Cor | 3.25 | 15.35 M | 0.50 | 18.18 | 200 | 650 |
| FENC | Fennec Pharmaceuticals Inc | 4.3146 | 407.48 M | 0.0216 | 0.5 | 150 | 647.19 |
| CFBK | Central Fed Cp | 98.7639 | 239.46 M | 5.1041 | 5.45 | 4 | 395.06 |
| MRKR | Marker Therapeutics Inc | 5399.9976 | 14.55 M | 1680.00 | 45.16 | 0 | 0 |
| MOBQ | Mobiquity Technologies Inc | 5700.0029 | 12.45 M | 1200.0005 | 26.67 | 0 | 0 |
| BRTX | Biorestorative Therapies Inc | 480000.00 | 2.06 M | 80000.00 | 20 | 0 | 0 |
| AIMV | AI Maverick Intel Inc. | 1250.00 | 9.5 M | 125.00 | 11.11 | 0 | 0 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSC | Norfolk Southern Corp | 36.2044 | 73.65 B | 0.4448 | 1.24 | 7.35 M | 266.15 M |
| KR | Kroger Company | 8.1039 | 41.81 B | 0.1812 | 2.29 | 27.77 M | 225.06 M |
| DAL | Delta Air Lines Inc | 8.5575 | 56.74 B | 0.1465 | 1.74 | 23.93 M | 204.81 M |
| GD | General Dynamics Corp | 37.5516 | 98.22 B | 0.6713 | 1.82 | 5.4 M | 202.84 M |
| TRV | The Travelers Companies Inc | 24.5224 | 82.62 B | 0.4571 | 1.9 | 7.8 M | 191.35 M |
| NOC | Northrop Grumman Corp | 28.463 | 78.2 B | 0.6634 | 2.39 | 5.06 M | 144.12 M |
| TAP | Molson Coors Brewing Company | 25.2291 | 7.61 B | 0.1486 | 0.59 | 2.13 M | 53.83 M |
| JBL | Jabil Inc. | 6.4628 | 26.18 B | 0.6262 | 10.73 | 6.35 M | 41.04 M |
| EG | Everest Re Group | 46.6007 | 15.82 B | 1.6949 | 3.77 | 878.05 K | 40.92 M |
| CRI | Carter's Inc | 13.9209 | 1.26 B | 1.6788 | 13.71 | 2.93 M | 40.85 M |
| GS-PD | The Goldman Sachs Group Inc | 5.0898 | 66.54 B | 0.0459 | 0.91 | 7.51 M | 38.21 M |
| CHE | Chemed Inc | 35.0967 | 7.1 B | 2.3901 | 7.31 | 896.01 K | 31.45 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.2441 | 38.69 B | 0.0555 | 0.6 | 2.16 M | 19.97 M |
| MTH | Meritage Corp | 7.1353 | 4.15 B | 0.2265 | 3.28 | 1.02 M | 7.29 M |
| PFS | Provident Financial Services | 5.9706 | 2.97 B | 0.0622 | 1.05 | 748.87 K | 4.47 M |
| CRD-B | Crawford & Company | 9.9666 | 546.17 M | 0.6132 | 6.56 | 276.51 K | 2.76 M |
| CTS | Cts Corp | 8.8232 | 1.72 B | 0.0952 | 1.09 | 291.3 K | 2.57 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 4.1301 | 38.95 B | 0.1404 | 3.52 | 205.4 K | 848.32 K |
| LODE | Comstock | 700.00 | 108.56 M | 50.00 | 7.69 | 882 | 617.4 K |
| VGM | Invesco Trust For Investment Grade Municipals | 3.5609 | 492.97 M | 0.1664 | 4.9 | 100.5 K | 357.87 K |
| VKQ | Invesco Muni Trust | 3.4389 | 486.05 M | 0.0813 | 2.42 | 94.4 K | 324.63 K |
| PMO | Putnam Muni Opportunities Trust | 3.4466 | 275.44 M | 0.0861 | 2.56 | 71.4 K | 246.09 K |
| IQI | Invesco Quality Muni Income Trust | 3.0689 | 462.05 M | 0.0339 | 1.12 | 69.1 K | 212.06 K |
| CRD-A | Crawford & Company | 5.0069 | 567.62 M | 0.4183 | 9.12 | 36.97 K | 185.11 K |
| NMM | Navios Maritime Partners LP | 39.9226 | 2.58 B | 1.9462 | 5.12 | 3.88 K | 154.9 K |
| VMO | Invesco Muni Opportunity Trust | 3.4745 | 592.32 M | 0.0434 | 1.26 | 44.3 K | 153.92 K |
| EVN | Eaton Vance Muni Income Trust | 3.4937 | 381.66 M | 0.066 | 1.93 | 40.8 K | 142.54 K |
| VCV | Invesco California Value Muni Income Trust | 3.5743 | 465.12 M | 0.165 | 4.84 | 32.4 K | 115.81 K |
| TVE | Tennessee Valley Authority | 13.9053 | 12.53 M | 0.0986 | 0.71 | 5.95 K | 82.74 K |
| PAR | Par Technology Corp | 5.6988 | 929.83 M | 0.0394 | 0.7 | 13.2 K | 75.22 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 5.0623 | 80.28 M | 0.0892 | 1.79 | 11 K | 55.69 K |
| JHS | John Hancock Income Securities Trust | 3.3241 | 121.77 M | 0.0298 | 0.9 | 14 K | 46.54 K |
| ENFY | Enlightify Inc. | 31.50 | 1.58 K | 2.1764 | 7.42 | 1.02 K | 32.29 K |
| HCI | Homeowners Choice | 3.4947 | 2.38 B | 0.0889 | 2.61 | 7.6 K | 26.56 K |
| UTL | Unitil Corp | 12.4476 | 1.03 B | 0.322 | 2.66 | 2 K | 24.9 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 5.5072 | 7.38 B | 0.0422 | 0.77 | 4.3 K | 23.68 K |
| NMKBP | Niagara Mohawk Power Corp | 39.9026 | 0.6629 | 1.69 | 520 | 20.75 K | |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.7919 | 57.24 B | 0.2129 | 0.65 | 500 | 16.4 K |
| GHI | Greystone Housing Impact Investors LP | 3.4046 | 97.31 M | 0.031 | 0.92 | 4.72 K | 16.07 K |
| PERF | Perfect Corp Cl A | 5.32 | 203.11 M | 0.37 | 7.47 | 1.8 K | 9.58 K |
| BHV | Blackrock Virginia Muni Trust | 7.4422 | 19.86 M | 0.0526 | 0.71 | 800 | 5.95 K |
| SPG-PJ | Simon Property Group Inc | 24.0106 | 44.81 B | 1.1208 | 4.9 | 200 | 4.8 K |
| HL-PB | Hecla Mining Company | 15.8084 | 969.89 M | 0.1476 | 0.94 | 300 | 4.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 17.8098 | 0.3589 | 2.06 | 4.21 M | 75 M | |
| GIB-A | CGI Inc | 9.1465 | 0.2279 | 2.56 | 1.08 M | 9.9 M | |
| MG | Magna International Inc | 6.0362 | 0.0398 | 0.66 | 923.3 K | 5.57 M | |
| EMP-A | Empire Company Limited | 12.0373 | 0.6383 | 5.6 | 336.3 K | 4.05 M | |
| BHC | Bausch Health Companies Inc | 8.8763 | 0.1219 | 1.39 | 328.58 K | 2.92 M | |
| CCA | Cogeco Communications Inc | 21.7513 | 0.3215 | 1.5 | 112.95 K | 2.46 M | |
| ALA | AltaGas Ltd | 6.7081 | 0.2209 | 3.41 | 221.87 K | 1.49 M | |
| NWC | The North West Company Inc | 7.0238 | 0.0913 | 1.32 | 171.41 K | 1.2 M | |
| WFG | West Fraser Timber CO Ltd | 11.7667 | 0.2072 | 1.79 | 102 K | 1.2 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.0356 | 0.2064 | 1.3 | 28.18 K | 451.93 K | |
| PNP | Pinetree Capital Ltd | 198.00 | 6.00 | 3.13 | 2.07 K | 409.66 K | |
| AC | Air Canada | 4.62 | 0.18 | 4.05 | 80.26 K | 370.82 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.4525 | 0.5884 | 8.57 | 26.59 K | 198.17 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.0079 | 0.039 | 0.56 | 26.53 K | 185.92 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 7.0791 | 0.0712 | 1.02 | 18.14 K | 128.38 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.48 | 0.1327 | 2.09 | 18.78 K | 121.69 K | |
| CGO | Cogeco Inc Sv | 16.6495 | 0.7015 | 4.4 | 5.42 K | 90.16 K | |
| TPX-B | Molson Coors Canada Inc | 31.5951 | 0.8078 | 2.62 | 2.84 K | 89.73 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.5143 | 0.0918 | 1.43 | 11.96 K | 77.91 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.4841 | 0.1861 | 2.55 | 9.37 K | 70.13 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 7.167 | 0.1509 | 2.15 | 9.44 K | 67.67 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.9733 | 0.2114 | 3.67 | 10.98 K | 65.62 K | |
| PWF-PG | Power Financial Corp Pref G | 8.0025 | 0.0528 | 0.66 | 7.25 K | 58.02 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.1862 | 0.2318 | 3.33 | 7.3 K | 52.46 K | |
| GFP | Greenfirst Forest Products Inc | 7.7193 | 0.7018 | 10 | 6.61 K | 50.99 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.534 | 0.0711 | 0.95 | 6.74 K | 50.74 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.945 | 0.0488 | 0.71 | 6.88 K | 47.75 K | |
| AIF | Altus Group Ltd | 5.1456 | 0.1009 | 2 | 8.32 K | 42.81 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.7612 | 0.2516 | 4.57 | 6.5 K | 37.45 K | |
| DCM | Data Communications Mgmt Corp | 214.9404 | 7.81 M | 5.6916 | 2.72 | 156 | 33.53 K |
| PWF-PE | Power Financial Corp Pref E | 8.1194 | 0.1861 | 2.35 | 4.1 K | 33.29 K | |
| FTS-PG | Fortis Inc Pref G | 9.2233 | 0.1318 | 1.45 | 3.23 K | 29.75 K | |
| BCE-PA | BCE Inc Pref AA | 8.0958 | 0.2213 | 2.81 | 3.4 K | 27.53 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.7063 | 0.1337 | 1.77 | 2.88 K | 22.19 K | |
| TVA-B | TVA Group Inc | 10.46 | 1.1326 | 12.14 | 1.98 K | 20.72 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.0282 | 0.4781 | 10.51 | 3.87 K | 19.45 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.5076 | 0.0232 | 0.67 | 4 K | 14.03 K | |
| BBD-PB | Bombardier Inc Pref B | 3.6292 | 0.024 | 0.67 | 3.54 K | 12.86 K | |
| BCE-PR | BCE Inc Pref R | 8.3344 | 0.394 | 4.96 | 1.15 K | 9.58 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.0047 | 0.1036 | 3.57 | 3 K | 9.01 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.2582 | 0.1771 | 5.75 | 2.7 K | 8.8 K | |
| STC | Sangoma Technologies Corp | 4.48 | 0.28 | 6.67 | 1.36 K | 6.08 K | |
| MAI | Mining Americas Inc. | 30.00 | 5.00 | 20 | 124 | 3.72 K | |
| CSU | Constellation Software Inc | 17.3438 | 0.3618 | 2.13 | 200 | 3.47 K | |
| PIF | Polaris Infrastructure Inc | 422.3533 | 9.599 | 2.33 | 8 | 3.38 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.4156 | 0.2363 | 5.65 | 600 | 2.65 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.202 | 0.1535 | 3.04 | 450 | 2.34 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0095 | 0.0794 | 2.71 | 250 | 752.38 | |
| PDV-PA | Prime Dividend Corp Pref A | 3.271 | 0.1089 | 3.44 | 200 | 654.2 | |
| WRG | Western Energy Services Corp | 648.00 | 48.00 | 8 | 1 | 648 | |
| SKE | Skeena Resources Ltd | 10.00 | 2.00 | 25 | 50 | 500 | |
| IVQ | Invesque Inc CAD | 30.6349 | 8.7528 | 40 | 2 | 61.27 | |
| IVQ-U | Invesque Inc | 24.5825 | 7.0236 | 40 | 2 | 49.17 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 68.10 | 209.33 M | 0.75 | 1.11 | 1.32 K | 90.23 K |
| ERGO | Entia Biosciences Inc | 5.10 | 77.42 K | 0.70 | 15.91 | 5 K | 25.5 K |
| SIMPQ | Simply Inc | 87.50 | 1.55 K | 7.50 | 9.38 | 191 | 16.71 K |
| XDSL | mPhase Technologies Inc | 140.00 | 16.8 K | 15.00 | 12 | 109 | 15.26 K |
| TPTW | TPT Global Tech Inc | 510.00 | 74 | 470.00 | 1175 | 25 | 12.75 K |
| SEII | Sharing Economy International Inc | 3480.0034 | 645.17 K | 180.00 | 5.45 | 3 | 10.44 K |
| BYDDY | BYD Company Limited | 22.55 | 76.04 B | 0.75 | 3.44 | 300 | 6.76 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 7.20 | 42.86 | 270 | 6.48 K |
| WUHN | Wuhan General Group (China) Inc | 4.88 | 11.03 K | 0.6265 | 14.73 | 700 | 3.42 K |
| FCGD | First Colombia Gold Corp | 105.00 | 978.13 K | 5.00 | 5 | 2 | 210 |
| MJLB | Ultrack Systems Inc | 150.00 | 424.93 K | 50.00 | 50 | 1 | 150 |
| BLFE | BioLife Sciences Inc | 22.5006 | 318.35 K | 7.5002 | 50 | 1 | 22.5 |
| FCCN | Spectral Cap Corp | 72000.00 | 176.21 M | 4500.00 | 6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 912.00 | 911.755 | 372144.91 | 70.58 K | 64.37 M | |
| RET-A | Reitmans (Canada) Limited | 8.9811 | 0.1449 | 1.64 | 74.64 K | 670.34 K | |
| NBY | Niobay Metals Inc | 3.10 | 0.10 | 3.33 | 152.8 K | 473.69 K | |
| EGM | EnGold Mines Ltd | 3.4075 | 0.0921 | 2.78 | 133.3 K | 454.22 K | |
| BEA | Belmont Resources Inc | 3.20 | 0.96 | 42.86 | 85 K | 272 K | |
| POND | Pond Technologies Holdings Inc | 10.4167 | 0.6945 | 7.14 | 2.3 K | 23.96 K | |
| VLI | Vision Lithium Inc | 5.90 | 0.90 | 18 | 3.5 K | 20.65 K | |
| ANDC | Andina Copper Corporation | 11.875 | 5.00 | 72.73 | 784 | 9.31 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 1.00 | 22.22 | 1.4 K | 7.7 K | |
| JSPX | JasperX Technologies Inc. | 90.00 | 10.00 | 12.5 | 73 | 6.57 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 3.00 | 22.22 | 353 | 5.82 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | 0.5882 | 5 | 323 | 3.99 K | |
| CATX | Catalyst One Exploration Corp. | 7.20 | 2.40 | 50 | 417 | 3 K | |
| TWO | T2 Metals Corp. | 4.50 | 1.00 | 28.57 | 400 | 1.8 K | |
| FNR | 49 North Resources Inc | 4.8675 | 0.9832 | 25.31 | 200 | 973.5 | |
| BSK | Blue Sky Uranium Corp | 7.00 | 1.00 | 16.67 | 65 | 455 | |
| CTN | Centurion Minerals Ltd | 38.3999 | 2.40 | 6.67 | 10 | 384 | |
| HAN | Hannan Metals Ltd | 3.60 | 0.80 | 28.57 | 28 | 100.8 | |
| PAR-H | Parent Capital Corp | 7.50 | 0.50 | 7.14 | 10 | 75 |