Gainers for 23 October 2008 from 00:00:00 until 23:59:59
Gainers for 23 October 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.3942 | 60.75 B | 0.5957 | 2.86 | 1.19 M | 25.49 M |
| GTE | Gran Tierra Energy Inc | 22.50 | 335.05 M | 0.90 | 4.17 | 74.9 K | 1.69 M |
| SEB | Seaboard Corporation | 919.3805 | 3.59 B | 8.6916 | 0.95 | 900 | 827.44 K |
| TMP | Tompkinstrustco | 23.7511 | 1.44 B | 0.6468 | 2.8 | 34.21 K | 812.53 K |
| NOG | Northern Oil and Gas | 34.4029 | 2.68 B | 1.619 | 4.94 | 19.18 K | 659.85 K |
| NHC | National Healthcare Corp | 23.6448 | 3.26 B | 0.4834 | 2.09 | 13.8 K | 326.3 K |
| LODE | Comstock Mining Inc | 825.00 | 108.76 M | 125.00 | 17.86 | 346 | 285.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.1104 | 376.38 M | 0.1435 | 4.84 | 91.3 K | 283.98 K |
| MXC | Mexco Energy Corp | 11.1776 | 23.68 M | 0.4206 | 3.91 | 11.8 K | 131.9 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.4752 | 19.27 M | 0.1829 | 5.56 | 33.3 K | 115.72 K |
| CEV | Eaton Vance California Muni Income Trust | 3.9155 | 72.87 M | 0.102 | 2.67 | 22.51 K | 88.13 K |
| PLG | Platinum Group Metals Ltd | 78.99 | 135.56 M | 6.99 | 9.71 | 849 | 67.06 K |
| PLX | Protalix Biotherapeutics | 17.30 | 245.74 M | 0.50 | 2.98 | 3.87 K | 66.99 K |
| FRD | Friedman Industries Inc | 3.2208 | 271.78 M | 0.0651 | 2.06 | 14.7 K | 47.35 K |
| TPHS | Trinity Pl Hlds Inc | 9.3808 | 1.98 M | 0.5278 | 5.96 | 4.17 K | 39.1 K |
| ESP | Espey Mfg. & Electronics | 7.902 | 139.82 M | 0.237 | 3.09 | 2.9 K | 22.92 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 247.61 M | 0.4866 | 10 | 4 K | 21.41 K |
| ENSV | Enservco Corpporation | 18.90 | 29.09 K | 0.30 | 1.61 | 933 | 17.63 K |
| PW | Power REIT | 8.007 | 2.45 M | 0.186 | 2.38 | 2 K | 16.01 K |
| REED | Reed's, Inc. | 455.2894 | 27.63 M | 20.171 | 4.64 | 17 | 7.74 K |
| IBIO | Ibio Inc | 3200.00 | 46.96 M | 250.00 | 8.47 | 2 | 6.4 K |
| IOR | Income Opportunity Realty Trust | 5.05 | 75.22 M | 0.35 | 7.45 | 1.25 K | 6.31 K |
| JOB | General Employment Enterprises | 4.50 | 702.05 M | 0.10 | 2.27 | 1.28 K | 5.76 K |
| GLU | Gabelli Global Utility | 4.902 | 112.56 M | 0.0341 | 0.7 | 200 | 980.4 |
| CATX | Perspective Therapeutics Inc | 4.50 | 107.66 M | 0.30 | 7.14 | 50 | 225 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 117.9531 | 2.0937 | 1.81 | 289.25 K | 34.12 M | |
| T | Crude Oil WTI | 67.84 | 623.54 B | 1.09 | 1.63 | 256.89 K | 17.43 M |
| CL | Crude Oil | 67.84 | 1.09 | 1.63 | 256.89 K | 17.43 M | |
| BZ | Brent Crude | 65.92 | 1.40 | 2.17 | 128.47 K | 8.47 M | |
| GC | Gold | 729.10 | 15.80 | 2.22 | 99 | 72.18 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 229.70 | 3.12 B | 25.90 | 12.71 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 16.136 | 3.89 T | 0.5712 | 3.67 | 154.77 M | 2.5 B |
| WMT | Walmart Inc. | 12.2092 | 1.02 T | 0.1135 | 0.94 | 104.84 M | 1.28 B |
| AMGN | Amgen Inc | 37.5748 | 251.89 B | 3.957 | 11.77 | 22.94 M | 862.11 M |
| APA | Apa Corp | 53.1301 | 16.47 B | 2.7822 | 5.53 | 7.5 M | 398.39 M |
| EBAY | Ebay Inc | 5.7191 | 53.08 B | 0.1082 | 1.93 | 62.86 M | 359.5 M |
| TXN | Texas Instruments | 10.8074 | 277.57 B | 0.5062 | 4.91 | 31.13 M | 336.43 M |
| MDLZ | Mondelez Intl Inc | 18.1791 | 85.49 B | 0.1472 | 0.82 | 17.33 M | 314.97 M |
| VZ | Verizon Communications Inc | 9.8823 | 192.14 B | 0.1846 | 1.9 | 29.08 M | 287.37 M |
| WFRD | Weatherford International Plc | 13.8014 | 6.27 B | 0.3307 | 2.45 | 17.28 M | 238.54 M |
| HON | Honeywell International Inc. Common Stock | 17.4071 | 70.51 B | 0.6209 | 3.7 | 12.78 M | 222.38 M |
| BIIB | Biogen Inc | 41.39 | 37.46 B | 0.67 | 1.65 | 4.85 M | 200.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.5072 | 49.1 B | 0.5946 | 3.99 | 12.16 M | 188.58 M |
| SBUX | Starbucks Corporation | 4.1029 | 121.35 B | 0.108 | 2.7 | 35.4 M | 145.24 M |
| MAR | Marriot International | 14.5357 | 108.97 B | 0.1518 | 1.06 | 9.3 M | 135.25 M |
| FFIV | F5 Networks Inc | 21.75 | 17.56 B | 1.97 | 9.96 | 6.2 M | 134.78 M |
| CHRW | C.H. Robinson Ww | 30.5385 | 15.59 B | 0.8523 | 2.87 | 4.31 M | 131.52 M |
| DLTR | Dollar Tree Inc | 11.5433 | 25.91 B | 0.11 | 0.96 | 8.81 M | 101.66 M |
| CPB | Campbell Soup Company | 20.9534 | 6.79 B | 0.5606 | 2.75 | 4.73 M | 99.16 M |
| AEP | American Electric Power Company | 16.1293 | 70.34 B | 1.2269 | 8.23 | 5.74 M | 92.56 M |
| EXPD | Expeditors Intl | 24.3982 | 25.15 B | 0.3526 | 1.47 | 3.79 M | 92.35 M |
| ADP | Automatic Data Processing, Inc. | 18.9399 | 122.35 B | 0.579 | 3.15 | 4.83 M | 91.45 M |
| PAYX | Paychex Inc | 13.8683 | 41.18 B | 0.1428 | 1.04 | 6.38 M | 88.45 M |
| ASML | ASML Holding N.V. ADR | 14.0367 | 576.26 B | 0.6255 | 4.66 | 4.44 M | 62.26 M |
| NWS | News Cp Cl B | 7.9541 | 16.07 B | 0.3336 | 4.38 | 7.43 M | 59.07 M |
| ROP | Roper Industries | 37.9041 | 47.54 B | 1.0369 | 2.81 | 1.46 M | 55.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.4285 | 115.9 B | 0.327 | 2.32 | 3.72 M | 53.65 M |
| XEL | XCEL Energy Inc | 9.1513 | 52.38 B | 0.3014 | 3.41 | 5.47 M | 50.04 M |
| HAS | Hasbro Inc | 15.5289 | 16.86 B | 0.1143 | 0.74 | 3.05 M | 47.34 M |
| CHKP | Check Point Software | 18.60 | 15.03 B | 0.13 | 0.7 | 2.39 M | 44.53 M |
| ERIC | Ericsson ADR | 3.8312 | 34.22 B | 0.1605 | 4.37 | 8.46 M | 32.43 M |
| AZN | Astrazeneca Plc ADR | 17.9533 | 286.07 B | 0.3741 | 2.13 | 1.8 M | 32.33 M |
| ACGL | Arch Capital Grp Ltd | 6.5602 | 35.68 B | 0.204 | 3.21 | 4.33 M | 28.43 M |
| SLGN | Silgan Holdings | 9.4923 | 4.32 B | 0.5236 | 5.84 | 2.91 M | 27.58 M |
| VOD | Vodafone Grp Plc ADR | 6.8044 | 35.61 B | 0.2634 | 4.03 | 3.62 M | 24.65 M |
| EVRG | Evergy Inc | 8.7883 | 20.47 B | 0.1907 | 2.22 | 2.75 M | 24.17 M |
| LOGI | Logitech Int S.A. | 10.3759 | 14.51 B | 0.506 | 5.13 | 2.13 M | 22.14 M |
| CAKE | Cheesecake Fact | 7.4504 | 5.44 B | 0.0846 | 1.15 | 2.6 M | 19.39 M |
| CINF | Cincinnati Financial | 12.2967 | 29.11 B | 0.4699 | 3.97 | 1.42 M | 17.49 M |
| OSPN | Onespan Inc | 9.3956 | 823.12 M | 2.2293 | 31.11 | 1.77 M | 16.63 M |
| DHC | Diversified Healthcare Trust | 6.0664 | 1.75 B | 0.0629 | 1.05 | 2.61 M | 15.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 6.3413 | 29.89 B | 0.0421 | 0.67 | 2.38 M | 15.06 M |
| CASY | Casey's General Stor | 22.5651 | 26.32 B | 0.2479 | 1.11 | 667.17 K | 15.05 M |
| NICE | Nice Ltd ADR | 19.4873 | 5.51 B | 0.437 | 2.29 | 681.32 K | 13.28 M |
| ALGT | Allegiant Travel Com | 31.0221 | 2.52 B | 1.8387 | 6.3 | 423.45 K | 13.14 M |
| MSTR | Strategy | 4.06 | 47.25 B | 0.047 | 1.17 | 3 M | 12.16 M |
| AVAV | Aerovironment Inc | 29.09 | 5.97 B | 0.84 | 2.97 | 408.84 K | 11.89 M |
| MKSI | Mks Instruments Inc | 12.9219 | 14.58 B | 0.3116 | 2.47 | 855 K | 11.05 M |
| QDEL | Quidel Cp | 14.68 | 736.9 M | 1.32 | 9.88 | 699.05 K | 10.26 M |
| MPWR | Monolithic Power Sys | 11.3381 | 67.81 B | 0.2221 | 2 | 867.5 K | 9.84 M |
| COLM | Columbia Sportswear | 11.8772 | 3.76 B | 0.176 | 1.5 | 794.6 K | 9.44 M |
| ALNY | Alnylam Pharmaceuticals | 23.01 | 22.11 B | 0.39 | 1.72 | 408.7 K | 9.4 M |
| POOL | Pool Corp | 12.6704 | 7.72 B | 0.1536 | 1.23 | 714.7 K | 9.06 M |
| PETS | Petmed Express Inc | 8.2236 | 20.38 M | 0.0651 | 0.8 | 970.51 K | 7.98 M |
| TXRH | Texas Roadhouse Inc | 5.9465 | 12.21 B | 0.3009 | 5.33 | 1.29 M | 7.67 M |
| BPOP | Popular Inc | 45.8585 | 9.92 B | 1.7582 | 3.99 | 151.1 K | 6.93 M |
| NKTR | Nektar Therapeutics | 66.30 | 1.27 B | 5.85 | 9.68 | 98.52 K | 6.53 M |
| JAKK | Jakks Pacific Inc | 173.4292 | 413.88 M | 2.5912 | 1.52 | 34.74 K | 6.02 M |
| UFPI | Universal Forest Prd | 5.5304 | 4.34 B | 0.3136 | 6.01 | 1.05 M | 5.81 M |
| RBBN | Ribbon Communications Inc | 11.05 | 263.39 M | 0.25 | 2.31 | 484.5 K | 5.35 M |
| CMCO | Columbus Mckinnon | 13.149 | 598.78 M | 0.246 | 1.91 | 397.15 K | 5.22 M |
| CRUS | Cirrus Logic Inc | 4.95 | 5.99 B | 0.36 | 7.84 | 1.02 M | 5.05 M |
| CRVL | Corvel Cp | 4.2817 | 4.33 B | 0.37 | 9.46 | 1.16 M | 4.96 M |
| HTO | H2O America | 16.6551 | 2.93 B | 0.8944 | 5.67 | 293.9 K | 4.89 M |
| HELE | Helen of Troy Ltd | 15.54 | 872.94 M | 0.39 | 2.57 | 311.13 K | 4.83 M |
| BCPC | Balchem Cp | 14.7917 | 5.52 B | 0.3708 | 2.57 | 294.73 K | 4.36 M |
| CGNX | Cognex Cp | 3.1814 | 8.42 B | 0.0477 | 1.52 | 1.31 M | 4.15 M |
| MTRX | Matrix Service Company | 11.81 | 257.84 M | 0.66 | 5.92 | 334.83 K | 3.95 M |
| SIGI | Selective Ins Group | 13.821 | 6.12 B | 0.3178 | 2.35 | 266.42 K | 3.68 M |
| ENSG | The Ensign Group IN | 3.8895 | 10.99 B | 0.0893 | 2.35 | 791.24 K | 3.08 M |
| AXON | Axon Enterprise Inc | 4.87 | 25.69 B | 0.20 | 4.28 | 591.2 K | 2.88 M |
| HHS | Harte-Hanks | 46.717 | 29.89 M | 1.2033 | 2.64 | 56.49 K | 2.64 M |
| MCRI | Monarch Casino | 6.196 | 1.95 B | 0.2057 | 3.43 | 326.87 K | 2.03 M |
| BJRI | Bj's Restaurants Inc | 8.5431 | 1.19 B | 0.0779 | 0.92 | 233.29 K | 1.99 M |
| SBCF | Seacoast Banking Cp | 37.7143 | 3.25 B | 3.8331 | 11.31 | 47.46 K | 1.79 M |
| STRL | Sterling Constructio | 12.53 | 8.92 B | 0.87 | 7.46 | 130.25 K | 1.63 M |
| UEIC | Universal Elect IN | 17.50 | 88.26 M | 0.27 | 1.57 | 92.75 K | 1.62 M |
| UHAL | A M E R C O | 3.2291 | 10.72 B | 0.0972 | 3.1 | 456 K | 1.47 M |
| MGEE | Mge Energy Inc | 16.8266 | 2.98 B | 0.533 | 3.27 | 84.53 K | 1.42 M |
| GLRE | Greenlight Cap. Re. | 13.65 | 530.35 M | 0.14 | 1.04 | 104.17 K | 1.42 M |
| CRIS | Curis Inc | 88.00 | 2.96 M | 2.00 | 2.33 | 14.22 K | 1.25 M |
| JJSF | J J Snack Foods | 22.623 | 1.65 B | 0.9957 | 4.6 | 53.4 K | 1.21 M |
| RICK | RCI Hospitality Hold | 6.4076 | 209.46 M | 0.1599 | 2.56 | 179.1 K | 1.15 M |
| RDWR | Radware Ltd | 3.055 | 1.32 B | 0.035 | 1.16 | 373.6 K | 1.14 M |
| ARLP | Alliance Resource Pt | 3.3719 | 3.25 B | 0.0465 | 1.4 | 338.04 K | 1.14 M |
| SENEB | Seneca Foods Cp B | 18.75 | 1.15 B | 0.25 | 1.35 | 57.4 K | 1.08 M |
| NVEC | Nve Corp | 13.3164 | 392.61 M | 0.4736 | 3.69 | 77.5 K | 1.03 M |
| LFCR | Lifecore Biomedical Inc | 8.60 | 243.36 M | 0.26 | 3.12 | 117.6 K | 1.01 M |
| ESLT | Elbit Systems Ltd | 35.0586 | 33.12 B | 2.2799 | 6.96 | 28.5 K | 999.17 K |
| TOWN | Towne Bank | 12.6706 | 3.36 B | 0.1491 | 1.19 | 77.77 K | 985.39 K |
| MKTX | Marketaxess Holdings | 4.1386 | 5.82 B | 0.1045 | 2.59 | 236.04 K | 976.87 K |
| FLNA | Filana Therapeutics, Inc. | 37.6938 | 20.66 M | 0.2448 | 0.65 | 22.37 K | 843.25 K |
| GBLI | Global Indemnity Plc | 17.0372 | 322.09 M | 0.5114 | 3.09 | 49.2 K | 838.23 K |
| TWIN | Twin Disc Inc | 6.3389 | 350.53 M | 0.0503 | 0.8 | 131 K | 830.37 K |
| VCEL | Vericel Corproation | 64.00 | 2.92 B | 8.976 | 16.31 | 11.95 K | 764.8 K |
| GLDD | Great Lakes Drg Dock | 4.4597 | 1.25 B | 0.1108 | 2.55 | 171.46 K | 764.64 K |
| SHEN | Shenandoah Telecom | 5.4113 | 563.07 M | 0.2533 | 4.91 | 134.12 K | 725.77 K |
| HOMB | Home Bancshares Inc | 4.0708 | 5.97 B | 0.0495 | 1.23 | 168.96 K | 687.8 K |
| LYTS | L S I Industries | 3.4398 | 576.73 M | 0.0435 | 1.28 | 194.8 K | 670.08 K |
| AMSF | Amerisafe Inc | 7.6688 | 361.39 M | 0.1413 | 1.88 | 87.18 K | 668.58 K |
| IPAR | Inter Parfums Inc | 8.1399 | 4.27 B | 0.3658 | 4.71 | 74.96 K | 610.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 16222.1924 | 2.8 B | 107.0771 | 0.66 | 7.45 M | 120.85 B |
| XOM | Exxon Mobil Corporation | 40.5315 | 695.87 B | 3.3513 | 9.01 | 64.69 M | 2.62 B |
| BAC | Bank of America Corporation | 17.2569 | 352.05 B | 0.2551 | 1.5 | 97.33 M | 1.68 B |
| JPM | JP Morgan Chase & Company | 24.6647 | 919.35 B | 0.4431 | 1.83 | 63.92 M | 1.58 B |
| WMT | Walmart Stores | 12.2384 | 1.02 T | 0.1137 | 0.94 | 104.84 M | 1.28 B |
| PG | Procter & Gamble Company | 38.5823 | 393.56 B | 1.1529 | 3.08 | 25.83 M | 996.55 M |
| CVX | Chevron Corp | 33.2794 | 429.01 B | 2.507 | 8.15 | 26.94 M | 896.68 M |
| JNJ | Johnson & Johnson | 37.2488 | 687.89 B | 0.6143 | 1.68 | 23.49 M | 875 M |
| COP | ConocoPhillips | 21.3347 | 170.93 B | 1.0068 | 4.95 | 29.49 M | 629.13 M |
| SLB | Schlumberger N.V. | 34.5864 | 76.27 B | 1.5286 | 4.62 | 18.18 M | 628.82 M |
| RIG | Transocean Inc | 57.1502 | 6.19 B | 2.3395 | 4.27 | 10.57 M | 604.18 M |
| IBM | International Business Machines | 44.9964 | 233.57 B | 0.4001 | 0.9 | 12.93 M | 581.64 M |
| MMM | 3M Company | 30.4276 | 94.9 B | 1.6564 | 5.76 | 18.08 M | 550.14 M |
| PFE | Pfizer Inc | 7.6266 | 164.67 B | 0.1605 | 2.15 | 70.04 M | 534.15 M |
| ABT | Abbott Laboratories | 17.7954 | 187.95 B | 0.3752 | 2.15 | 27.76 M | 494.08 M |
| BA | Boeing Company | 34.6334 | 135.91 B | 2.6876 | 8.41 | 13.97 M | 483.87 M |
| MCD | McDonald's Corporation | 34.1799 | 192.46 B | 0.861 | 2.58 | 13.36 M | 456.49 M |
| NOV | Nov Inc | 18.7362 | 6.45 B | 1.6092 | 9.4 | 22.02 M | 412.51 M |
| USB | U.S. Bancorp | 17.013 | 95.03 B | 0.3381 | 2.03 | 23.34 M | 397.01 M |
| DD | Du Pont De.Nemours Inc | 8.8322 | 20.38 B | 0.8388 | 10.49 | 44.65 M | 394.38 M |
| HAL | Halliburton Company | 13.992 | 27.94 B | 0.8213 | 6.24 | 27.53 M | 385.19 M |
| DVN | Devon Energy Corp | 45.6473 | 51.24 B | 2.0618 | 4.73 | 8.02 M | 366.06 M |
| T | American Telephone and Telegraph Inc. | 6.3871 | 149.42 B | 0.3742 | 6.22 | 54.9 M | 350.66 M |
| MRK | Merck & Company | 14.9153 | 364.26 B | 0.4342 | 3 | 23.37 M | 348.56 M |
| TGT | Target Corporation | 21.1434 | 73.35 B | 0.3241 | 1.56 | 16.41 M | 346.87 M |
| UNP | Union Pacific Corp | 20.0004 | 179.67 B | 0.4738 | 2.43 | 17.3 M | 346.11 M |
| DIS | Walt Disney Company | 19.3954 | 205.42 B | 0.2901 | 1.52 | 17.45 M | 338.37 M |
| OXY | Occidental Petroleum Corp | 28.7388 | 58.73 B | 2.1824 | 8.22 | 11.3 M | 324.89 M |
| BAX | Baxter International Inc | 27.624 | 13.35 B | 0.3858 | 1.42 | 11.03 M | 304.73 M |
| UPS | United Parcel Service | 26.5094 | 95.71 B | 0.9583 | 3.75 | 11.37 M | 301.49 M |
| TRV | The Travelers Companies Inc | 27.1588 | 82.62 B | 2.6364 | 10.75 | 10.68 M | 290.12 M |
| FDX | Fedex Corp | 48.9879 | 75.91 B | 1.6329 | 3.45 | 5.89 M | 288.6 M |
| VZ | Verizon Communications Inc | 9.8823 | 0.1846 | 1.9 | 29.08 M | 287.37 M | |
| ELV | Elevance Health Inc | 32.6839 | 92.84 B | 1.0722 | 3.39 | 7.7 M | 251.73 M |
| GIS | General Mills | 18.4643 | 18.35 B | 0.4773 | 2.65 | 13.42 M | 247.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.19 | 280.75 B | 3.20 | 6.81 | 4.82 M | 241.99 M |
| BMY | Bristol-Myers Squibb Company | 9.5569 | 129.66 B | 0.2753 | 2.97 | 24.46 M | 233.76 M |
| BP | BP Plc ADR | 17.2626 | 117.71 B | 0.6934 | 4.18 | 13.16 M | 227.18 M |
| PM | Philip Morris International Inc | 18.8996 | 310.1 B | 0.937 | 5.22 | 11.9 M | 224.96 M |
| VALE | Vale S.A. ADR | 4.156 | 47.75 B | 0.0835 | 2.05 | 51.83 M | 215.42 M |
| GLW | Corning Inc | 7.3768 | 98.27 B | 0.093 | 1.28 | 29.12 M | 214.82 M |
| NEE | Nextera Energy | 7.2523 | 178.52 B | 0.5847 | 8.77 | 27.86 M | 202.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5126 | 118.19 B | 0.2151 | 4.06 | 36.59 M | 201.72 M |
| MO | Altria Group | 7.2768 | 130.81 B | 0.1078 | 1.5 | 27.31 M | 198.76 M |
| BG | Bunge Ltd | 25.0762 | 19.53 B | 1.8086 | 7.77 | 7.91 M | 198.32 M |
| BSX | Boston Scientific Corp | 8.45 | 64.27 B | 0.26 | 3.17 | 23.33 M | 197.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.4555 | 0.5926 | 3.99 | 12.16 M | 187.95 M | |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 73.67 | 2.57 | 3.61 | 2.48 M | 182.68 M | |
| LLY | Eli Lilly and Company | 20.4515 | 1.29 T | 0.8369 | 4.27 | 8.73 M | 178.53 M |
| PNC | PNC Bank | 35.1017 | 92.17 B | 0.7775 | 2.27 | 4.96 M | 174.03 M |
| STT | State Street Corp | 25.1572 | 47.19 B | 0.8037 | 3.3 | 6.91 M | 173.93 M |
| SO | Southern Company | 16.7027 | 108.96 B | 1.2217 | 7.89 | 10.38 M | 173.45 M |
| NOK | Nokia Corp ADR | 9.015 | 0.3507 | 4.05 | 19.03 M | 171.57 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1334 | 109.75 B | 0.4349 | 5 | 17.59 M | 160.7 M |
| CNQ | Canadian Natural Resources | 5.3888 | 102.56 B | 0.1288 | 2.45 | 27.03 M | 145.68 M |
| DUK | Duke Energy Corp | 22.0942 | 100.71 B | 1.2799 | 6.15 | 6.58 M | 145.3 M |
| CNI | Canadian National Railway | 14.8108 | 76.27 B | 0.4712 | 3.29 | 9.44 M | 139.85 M |
| YUM | Yum! Brands | 16.2929 | 43.4 B | 0.0851 | 0.53 | 8.46 M | 137.85 M |
| GD | General Dynamics Corp | 37.8641 | 98.22 B | 0.3125 | 0.83 | 3.51 M | 132.83 M |
| J | Jacobs Engineering Group Inc | 26.0223 | 18.68 B | 0.5751 | 2.26 | 4.97 M | 129.24 M |
| ECL | Ecolab Inc | 32.6794 | 86.74 B | 1.0324 | 3.26 | 3.88 M | 126.68 M |
| PSA | Public Storage | 38.5586 | 62.14 B | 1.3451 | 3.61 | 3.27 M | 125.91 M |
| LH | Laboratory Corp of America Holdings | 49.0336 | 30.08 B | 1.1624 | 2.43 | 2.5 M | 122.71 M |
| MSI | Motorola Solutions | 15.8527 | 87.83 B | 0.1557 | 0.99 | 7.56 M | 119.78 M |
| SHW | Sherwin-Williams Company | 15.2634 | 84.53 B | 0.1919 | 1.27 | 7.72 M | 117.83 M |
| ADM | Archer Daniels Midland | 11.4111 | 34.69 B | 0.1384 | 1.23 | 10.16 M | 115.97 M |
| CB | Chubb Ltd | 28.5093 | 143.56 B | 1.3376 | 4.92 | 4.06 M | 115.72 M |
| PCG | Pacific Gas & Electric Company | 23.8094 | 29.18 B | 1.4468 | 6.47 | 4.78 M | 113.85 M |
| OVV | Ovintiv Inc | 74.9208 | 17.57 B | 4.1661 | 5.89 | 1.4 M | 105.14 M |
| IP | International Paper Company | 12.579 | 18.23 B | 0.312 | 2.54 | 8.29 M | 104.29 M |
| SSL | Sasol Ltd ADR | 79.1197 | 9.17 B | 5.3796 | 7.3 | 1.3 M | 103.23 M |
| ETN | Eaton Corp | 12.6721 | 137.13 B | 0.6767 | 5.64 | 8.05 M | 101.98 M |
| D | Dominion Resources | 17.0035 | 59.51 B | 0.8764 | 5.43 | 6 M | 101.95 M |
| VMRK | Vivmark Residential | 14.0769 | 49.69 B | 0.6793 | 5.07 | 7.07 M | 99.5 M |
| CPB | Campbell Soup Company | 20.9534 | 0.5606 | 2.75 | 4.73 M | 99.16 M | |
| TPR | Tapestry Inc | 12.3222 | 26.02 B | 0.2065 | 1.7 | 7.83 M | 96.43 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.4171 | 2.07 T | 0.0382 | 0.87 | 21.69 M | 95.79 M |
| NVS | Novartis Ag ADR | 22.7387 | 303.12 B | 0.5927 | 2.68 | 4.07 M | 92.49 M |
| EXPD | Expeditors Intl | 24.3982 | 0.3526 | 1.47 | 3.79 M | 92.35 M | |
| ED | Consolidated Edison Company of New York | 20.2108 | 44.75 B | 0.5928 | 3.02 | 4.56 M | 92.18 M |
| MUR | Murphy Oil Corp | 24.6439 | 5.28 B | 1.8948 | 8.33 | 3.59 M | 88.54 M |
| L | Loews Corp | 28.8625 | 22.63 B | 1.6226 | 5.96 | 3.06 M | 88.3 M |
| M | Macy's Inc | 5.3223 | 6.45 B | 0.2658 | 5.26 | 16.38 M | 87.17 M |
| SRE | Sempra | 11.2748 | 52.01 B | 0.4093 | 3.77 | 7.62 M | 85.88 M |
| CCJ | Cameco Corp | 11.4674 | 30.81 B | 0.5168 | 4.72 | 7.41 M | 85.01 M |
| ETR | Entergy Corp | 19.1431 | 53.11 B | 0.9367 | 5.14 | 4.41 M | 84.4 M |
| HUM | Humana Inc | 31.2216 | 54.04 B | 1.3009 | 4.35 | 2.54 M | 79.24 M |
| WMB | Williams Companies | 6.1553 | 86.38 B | 0.1768 | 2.96 | 12.85 M | 79.08 M |
| DVA | Davita Healthcare Partners Inc | 24.85 | 10.98 B | 0.305 | 1.24 | 3.14 M | 78.12 M |
| ITT | ITT Inc | 10.9254 | 18.84 B | 0.074 | 0.68 | 7.08 M | 77.38 M |
| PEG | Public Service Enterprise Group Inc | 14.8707 | 37.83 B | 1.1019 | 8 | 5.14 M | 76.39 M |
| SYY | Sysco Corp | 14.3402 | 37.95 B | 0.167 | 1.18 | 5.24 M | 75.08 M |
| TAP | Molson Coors Brewing Company | 25.9464 | 7.61 B | 0.7173 | 2.84 | 2.82 M | 73.14 M |
| PH | Parker-Hannifin Corp | 28.3401 | 120.52 B | 0.3249 | 1.16 | 2.58 M | 73.05 M |
| GL | Globe Life Inc | 13.2692 | 12.13 B | 0.0863 | 0.65 | 5.41 M | 71.78 M |
| AES | The Aes Corp | 5.3085 | 10.64 B | 0.0694 | 1.32 | 13.46 M | 71.44 M |
| TS | Tenaris S.A. ADR | 11.2175 | 30.93 B | 0.2864 | 2.62 | 6.32 M | 70.87 M |
| EIX | Edison International | 17.8003 | 23.16 B | 0.9442 | 5.6 | 3.92 M | 69.84 M |
| CLH | Clean Harbors | 29.865 | 15.49 B | 2.79 | 10.3 | 2.28 M | 68 M |
| SAP | SAP Ag ADR | 25.7903 | 271.12 B | 0.5596 | 2.22 | 2.61 M | 67.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 140.35 | 2.73 | 1.98 | 2.08 M | 292.61 M | |
| RY | Royal Bank of Canada | 24.0177 | 0.6777 | 2.9 | 6.51 M | 156.29 M | |
| PD | Precision Drilling Corp | 274.40 | 20.20 | 7.95 | 520.52 K | 142.83 M | |
| CNR | Canadian National Railway Co. | 18.60 | 0.7902 | 4.44 | 6.99 M | 129.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.0691 | 0.2439 | 3.57 | 14.24 M | 100.63 M | |
| TD | Toronto-Dominion Bank | 14.471 | 0.6238 | 4.5 | 6.05 M | 87.49 M | |
| CCO | Cameco Corp | 14.4521 | 0.9727 | 7.22 | 5.63 M | 81.43 M | |
| OVV | Ovintiv Inc | 95.4911 | 7.4762 | 8.49 | 816.38 K | 77.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.7068 | 0.2164 | 2.89 | 8.69 M | 66.97 M | |
| BMO | Bank of Montreal | 19.3735 | 1.3488 | 7.48 | 3.37 M | 65.31 M | |
| MFC | Manulife Fin | 12.463 | 0.1198 | 0.97 | 4.63 M | 57.66 M | |
| ELD | Eldorado Gold | 17.98 | 0.2884 | 1.63 | 3.04 M | 54.66 M | |
| BBD-B | Bombardier Inc Series B | 93.4587 | 2.5781 | 2.84 | 575.08 K | 53.75 M | |
| TRP | TC Energy Corp | 14.0201 | 0.4902 | 3.62 | 3.77 M | 52.9 M | |
| CM | Canadian Imperial Bank of Commerce | 11.5483 | 0.2345 | 2.07 | 4.41 M | 50.91 M | |
| L | Loblaw CO | 3.9211 | 0.1982 | 5.32 | 10.86 M | 42.59 M | |
| RCI-B | Rogers Communications Inc | 16.8789 | 0.5004 | 3.06 | 2.11 M | 35.54 M | |
| SLF | Sun Life Financial Inc | 14.4322 | 1.0389 | 7.76 | 2.25 M | 32.41 M | |
| IMO | Imperial Oil | 28.2447 | 1.8921 | 7.18 | 1.15 M | 32.38 M | |
| GWO | Great-West Lifeco Inc | 11.9038 | 0.2173 | 1.86 | 2.51 M | 29.87 M | |
| IGM | Igm Financial Inc | 13.9367 | 0.4115 | 3.04 | 1.93 M | 26.9 M | |
| NA | National Bank of Canada | 11.3381 | 0.3465 | 3.15 | 1.94 M | 21.99 M | |
| BN | Brookfield Corporation | 3.8517 | 0.0711 | 1.88 | 4.4 M | 16.94 M | |
| X | TMX Group Ltd | 3.2804 | 0.0586 | 1.82 | 4.18 M | 13.71 M | |
| WN | George Weston Limited | 13.9511 | 0.9346 | 7.18 | 924.62 K | 12.9 M | |
| FTS | Fortis Inc | 13.1559 | 0.4958 | 3.92 | 722.37 K | 9.5 M | |
| POW | Power Corp of Canada Sv | 11.5364 | 0.4165 | 3.75 | 800.39 K | 9.23 M | |
| MRU | Metro Inc | 7.6126 | 0.0505 | 0.67 | 1.05 M | 7.97 M | |
| BHC | Bausch Health Companies Inc | 9.3903 | 0.514 | 5.79 | 720.6 K | 6.77 M | |
| SAP | Saputo Inc | 9.5215 | 0.4733 | 5.23 | 618.4 K | 5.89 M | |
| BTE | Baytex Energy Corp | 11.4981 | 0.1479 | 1.3 | 493.59 K | 5.68 M | |
| CTC-A | Canadian Tire Corporation Limited | 27.8172 | 0.8699 | 3.23 | 199.4 K | 5.55 M | |
| EMA | Emera Incorporated | 8.97 | 0.1301 | 1.47 | 444.05 K | 3.98 M | |
| BIR | Birchcliff Energy Ltd | 3.7918 | 0.1028 | 2.79 | 953.9 K | 3.62 M | |
| AAV | Advantage Oil & Gas Ltd | 6.8789 | 0.1014 | 1.5 | 494.79 K | 3.4 M | |
| AIM | Aimia Inc | 9.0652 | 0.7765 | 9.37 | 366 K | 3.32 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.4779 | 0.2384 | 1.8 | 244.32 K | 3.29 M | |
| STN | Stantec Inc | 7.7565 | 0.2859 | 3.83 | 398.61 K | 3.09 M | |
| RUS | Russel Metals | 7.1303 | 0.0605 | 0.86 | 344.6 K | 2.46 M | |
| PAAS | Pan American Silver Corp | 10.4018 | 0.2221 | 2.18 | 235.89 K | 2.45 M | |
| VET | Vermilion Energy Inc | 12.5067 | 0.51 | 4.25 | 184.4 K | 2.31 M | |
| CAE | Cae Inc | 5.4341 | 0.1369 | 2.58 | 373.07 K | 2.03 M | |
| AGI | Alamos Gold Inc Cls A | 3.3542 | 0.2809 | 9.14 | 537.09 K | 1.8 M | |
| WFG | West Fraser Timber CO Ltd | 12.2058 | 0.4391 | 3.73 | 116.6 K | 1.42 M | |
| CIGI | Colliers International Group Inc | 8.4487 | 0.3139 | 3.86 | 157.24 K | 1.33 M | |
| NWC | The North West Company Inc | 7.1933 | 0.1695 | 2.41 | 157.8 K | 1.14 M | |
| GTE | Gran Tierra Energy Inc | 28.30 | 0.70 | 2.54 | 38.05 K | 1.08 M | |
| CGX | Cineplex Inc | 7.3589 | 0.3719 | 5.32 | 125.52 K | 923.72 K | |
| CFP | Canfor Corp | 6.30 | 0.05 | 0.8 | 144.1 K | 907.83 K | |
| CCL-B | CCL Industries Inc | 4.2953 | 0.0354 | 0.83 | 197.71 K | 849.22 K | |
| ALA | AltaGas Ltd | 6.8983 | 0.1902 | 2.84 | 121.92 K | 841.05 K | |
| PSI | Pason Systems Inc | 5.8667 | 0.3027 | 5.44 | 122.67 K | 719.66 K | |
| TCL-A | Transcontinental Inc | 5.2381 | 0.1348 | 2.64 | 124.48 K | 652.02 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4309 | 0.1061 | 3.19 | 187.54 K | 643.43 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.836 | 0.0923 | 1.95 | 125.01 K | 604.53 K | |
| ACO-X | ATCO Ltd | 11.1509 | 0.2788 | 2.56 | 49.99 K | 557.4 K | |
| FRU | Freehold Royalties Ltd | 3.7578 | 0.1079 | 2.96 | 140.51 K | 528 K | |
| MFI | Maple Leaf Foods | 4.3326 | 0.0578 | 1.35 | 117.7 K | 509.95 K | |
| DSG | Descartes Sys | 3.39 | 0.03 | 0.89 | 115.2 K | 390.52 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.0857 | 0.0778 | 1.11 | 45.2 K | 320.27 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.3077 | 0.3574 | 6.01 | 27.5 K | 173.46 K | |
| VLN | Velan Inc Sv | 8.518 | 0.1111 | 1.32 | 15.5 K | 132.03 K | |
| TPX-B | Molson Coors Canada Inc | 32.898 | 1.3029 | 4.12 | 3.86 K | 126.99 K | |
| WN-PC | George Weston Ser 3 Prf | 5.8654 | 0.1262 | 2.2 | 17.6 K | 103.23 K | |
| PTM | Platinum Group Metals Ltd | 95.00 | 6.00 | 6.74 | 880 | 83.6 K | |
| WPK | Winpak Ltd | 4.4455 | 0.044 | 1 | 16.13 K | 71.7 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.1061 | 0.1611 | 2.32 | 10.05 K | 71.42 K | |
| KBL | Kbro Linen Inc | 4.8274 | 0.1213 | 2.58 | 10.9 K | 52.62 K | |
| HBP | Helix Biopharm | 6.75 | 0.40 | 6.3 | 7.5 K | 50.62 K | |
| PWF-PE | Power Financial Corp Pref E | 8.3748 | 0.2554 | 3.15 | 5.09 K | 42.67 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.8381 | 0.2012 | 3.57 | 5.8 K | 33.86 K | |
| PHX | Phx Energy Services Corp | 3.2657 | 0.0361 | 1.12 | 8.5 K | 27.76 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.4186 | 0.0375 | 0.51 | 3.6 K | 26.71 K | |
| LNF | Leons Furniture | 5.0483 | 0.0258 | 0.51 | 5.03 K | 25.37 K | |
| RCH | Richelieu Hardware Ltd | 4.8128 | 0.07 | 1.48 | 5.02 K | 24.16 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | 0.60 | 15.38 | 4.82 K | 21.69 K | |
| ELEF | Silver Elephant Mining Corp | 11.5761 | 1.323 | 12.9 | 1.85 K | 21.37 K | |
| XMF-A | M Split Corp | 5.3878 | 0.5402 | 11.14 | 3.83 K | 20.62 K | |
| CRRX | Carerx Corp | 3.5423 | 0.1968 | 5.88 | 5.75 K | 20.37 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.519 | 0.039 | 0.6 | 3.1 K | 20.21 K | |
| MTY | Mty Food Group Inc | 5.435 | 0.2721 | 5.27 | 3.02 K | 16.44 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7003 | 0.1927 | 5.49 | 3.2 K | 11.84 K | |
| BU | Burcon Nutrascience Corp | 85.1944 | 2.4814 | 3 | 127 | 10.82 K | |
| OLY | Olympia Financial Group Inc | 9.3443 | 0.2396 | 2.63 | 600 | 5.61 K | |
| BCE-PZ | Bce Inc Pref Z | 8.1017 | 0.4698 | 6.16 | 669 | 5.42 K | |
| CTC | Canadian Tire Corp Ltd | 39.0057 | 2.1734 | 5.9 | 135 | 5.27 K | |
| BN-PC | Brookfield Corporation | 5.0791 | 0.0378 | 0.75 | 1.01 K | 5.15 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.1491 | 0.1605 | 1.79 | 300 | 2.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 20.3279 | 42.59 B | 0.2145 | 1.07 | 1.78 M | 36.19 M |
| NKRSF | Niko Resources Ltd | 49.784 | 0.8502 | 1.74 | 198.99 K | 9.91 M | |
| FCCN | Spectral Cap Corp | 74250.00 | 176.21 M | 2250.00 | 3.13 | 5 | 371.25 K |
| TXCCQ | TranSwitch Corporation | 3.4988 | 0.3181 | 10 | 72.17 K | 252.49 K | |
| SYNE | Synthesis Energy Systems Inc | 114.56 | 157 | 3.20 | 2.87 | 1.81 K | 207.47 K |
| HSTC | HST Global Inc | 88.50 | 209.33 M | 20.40 | 29.96 | 1.2 K | 106.2 K |
| YVRLF | Liquid Media Group Ltd. | 30.00 | 482 | 1.11 | 3.84 | 480 | 14.4 K |
| DKAM | Drinks Americas Holdings Ltd | 825.0008 | 278.3 K | 37.5004 | 4.76 | 17 | 14.03 K |
| REFG | Medical Cannabis Payment Solutions Inc | 510.0003 | 182.51 K | 60.0002 | 13.33 | 8 | 4.08 K |
| CCHI | Cambridge Capital Holdings Inc | 5.10 | 4.17 K | 0.10 | 2 | 600 | 3.06 K |
| XLWH | Xinliwang International Holdings Company Ltd | 1200.00 | 21.84 K | 450.00 | 60 | 2 | 2.4 K |
| WUHN | Wuhan General Group (China) Inc | 4.95 | 11.03 K | 0.07 | 1.43 | 370 | 1.83 K |
| BLFE | BioLife Sciences Inc | 29.2507 | 318.35 K | 6.7501 | 30 | 25 | 731.27 |
| OWVI | One World Ventures Inc | 56.0028 | 167.84 K | 42.0021 | 300 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 33428.5742 | 344.25 K | 5142.8574 | 18.18 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 111.607 | 13.9505 | 14.29 | 521.6 K | 58.21 M | |
| GBU | Gabriel Resources Ltd | 13.10 | 0.70 | 5.65 | 971.22 K | 12.72 M | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 700 K | 7.18 M | |
| WMK | Whitemud Resources Inc | 3.60 | 0.70 | 24.14 | 56.6 K | 203.76 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 1.67 K | 33.4 K | |
| SC-H | Serrano Resources Ltd | 14.00 | 1.50 | 12 | 1.75 K | 24.5 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | 0.2988 | 7.5 | 4.37 K | 18.7 K | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 1.15 K | 15.46 K | |
| GORO | Goldgroup Mining Inc. | 11.40 | 2.28 | 25 | 886 | 10.1 K | |
| PGE | Group Ten Metals Inc | 5.60 | 2.10 | 60 | 829 | 4.64 K | |
| VMY-H | Voice Mobility International Inc | 3.75 | 0.875 | 30.43 | 1.2 K | 4.5 K | |
| CBI | Colibri Resource Corporation | 3.75 | 0.75 | 25 | 1.11 K | 4.17 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.1732 | 0.5363 | 5.04 | 371 | 4.15 K | |
| RMO | Rainy Mountain Royalty Corp | 8.00 | 2.00 | 33.33 | 473 | 3.78 K | |
| CNS | Contagious Gaming Inc | 16.20 | 1.80 | 12.5 | 144 | 2.33 K | |
| WINS | Winshear Gold Corp | 13.6902 | 0.7401 | 5.72 | 133 | 1.82 K | |
| EON | EON Lithium Corp. | 18.00 | 12.00 | 200 | 92 | 1.66 K | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | 4.1667 | 11.11 | 7 | 291.67 | |
| LOD | Lode Gold Resources Inc. | 36.00 | 18.00 | 100 | 6 | 216 |